VETUSDT
VeChain / Tether USD
cryptoBinance
Real-timeOct 24, 2026 4:08:53 AM EDT
0.007035USDT-2.657%(-0.000192)134,962,970VET973,648USDT
VETUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00708 | 0.00743 | 0.00702 | 0.00703 | -0.678% | 58,561,647 | 0.000% |
| 2026-10-23 | 0.00710 | 0.00741 | 0.00691 | 0.00708 | -0.183% | 96,462,202 | -0.678% |
| 2026-10-22 | 0.00764 | 0.00766 | 0.00694 | 0.00710 | -7.108% | 132,070,180 | -0.860% |
| 2026-10-21 | 0.00718 | 0.00769 | 0.00713 | 0.00764 | +6.393% | 197,577,731 | -7.907% |
| 2026-10-20 | 0.00674 | 0.00722 | 0.00662 | 0.00718 | +6.323% | 130,996,948 | -2.019% |
| 2026-10-19 | 0.00678 | 0.00692 | 0.00665 | 0.00675 | -0.354% | 106,886,197 | +4.176% |
| 2026-10-18 | 0.00676 | 0.00683 | 0.00641 | 0.00678 | +0.296% | 140,328,909 | +3.807% |
| 2026-10-17 | 0.00697 | 0.00702 | 0.00658 | 0.00676 | -3.181% | 71,241,897 | +4.114% |
| 2026-10-16 | 0.00711 | 0.00724 | 0.00679 | 0.00698 | -1.787% | 329,521,410 | +0.802% |
| 2026-10-15 | 0.00706 | 0.00715 | 0.00657 | 0.00711 | +0.751% | 240,803,774 | -0.999% |
| 2026-10-14 | 0.00731 | 0.00745 | 0.00700 | 0.00705 | -3.595% | 167,484,268 | -0.255% |
| 2026-10-13 | 0.00729 | 0.00743 | 0.00705 | 0.00732 | +0.274% | 319,231,807 | -3.841% |
| 2026-10-12 | 0.00800 | 0.00808 | 0.00728 | 0.00730 | -8.811% | 223,345,254 | -3.577% |
| 2026-10-11 | 0.00788 | 0.00810 | 0.00768 | 0.00800 | +1.433% | 122,807,808 | -12.073% |
| 2026-10-10 | 0.00786 | 0.00804 | 0.00773 | 0.00789 | +0.407% | 112,130,870 | -10.814% |
| 2026-10-09 | 0.00756 | 0.00806 | 0.00754 | 0.00786 | +3.984% | 237,182,973 | -10.451% |
| 2026-10-08 | 0.00807 | 0.00809 | 0.00723 | 0.00756 | -6.416% | 403,587,788 | -6.883% |
| 2026-10-07 | 0.00859 | 0.00864 | 0.00799 | 0.00807 | -6.073% | 163,857,202 | -12.858% |
| 2026-10-06 | 0.00877 | 0.00888 | 0.00858 | 0.00860 | -1.962% | 112,412,935 | -18.150% |
| 2026-10-05 | 0.00885 | 0.00891 | 0.00857 | 0.00877 | -1.005% | 162,894,362 | -19.756% |
| 2026-10-04 | 0.00874 | 0.00890 | 0.00853 | 0.00886 | +1.316% | 155,793,909 | -20.562% |
| 2026-10-03 | 0.00856 | 0.00877 | 0.00846 | 0.00874 | +2.091% | 109,368,968 | -19.517% |
| 2026-10-02 | 0.00882 | 0.00908 | 0.00827 | 0.00856 | -2.870% | 209,752,338 | -17.835% |
| 2026-10-01 | 0.00886 | 0.00911 | 0.00856 | 0.00881 | -0.485% | 159,816,089 | -20.193% |
| 2026-09-30 | 0.00876 | 0.00924 | 0.00871 | 0.00886 | +1.142% | 147,191,048 | -20.580% |
| 2026-09-29 | 0.00889 | 0.00912 | 0.00861 | 0.00876 | -1.474% | 197,334,053 | -19.673% |
| 2026-09-28 | 0.00921 | 0.00927 | 0.00862 | 0.00889 | -3.496% | 206,324,783 | -20.857% |
| 2026-09-27 | 0.00932 | 0.00952 | 0.00902 | 0.00921 | -1.180% | 194,965,483 | -23.624% |
| 2026-09-26 | 0.00952 | 0.00992 | 0.00917 | 0.00932 | -2.131% | 325,030,404 | -24.525% |
| 2026-09-25 | 0.00928 | 0.00965 | 0.00910 | 0.00952 | +2.640% | 221,671,189 | -26.134% |
| 2026-09-24 | 0.00880 | 0.00952 | 0.00867 | 0.00928 | +5.479% | 204,353,737 | -24.184% |
| 2026-09-23 | 0.00929 | 0.00991 | 0.00874 | 0.00880 | -5.358% | 404,368,237 | -20.030% |
| 2026-09-22 | 0.00932 | 0.00937 | 0.00887 | 0.00929 | -0.311% | 244,283,692 | -24.314% |
| 2026-09-21 | 0.00845 | 0.00936 | 0.00823 | 0.00932 | +10.448% | 396,505,405 | -24.550% |
| 2026-09-20 | 0.00881 | 0.00882 | 0.00804 | 0.00844 | -4.134% | 270,279,735 | -16.667% |
| 2026-09-19 | 0.00788 | 0.00890 | 0.00778 | 0.00881 | +11.907% | 658,356,252 | -20.111% |
| 2026-09-18 | 0.00736 | 0.00799 | 0.00732 | 0.00787 | +6.829% | 262,870,149 | -10.599% |
| 2026-09-17 | 0.00718 | 0.00744 | 0.00704 | 0.00737 | +2.591% | 161,232,269 | -4.494% |
| 2026-09-16 | 0.00707 | 0.00734 | 0.00680 | 0.00718 | +1.556% | 236,129,682 | -2.019% |
| 2026-09-15 | 0.00765 | 0.00771 | 0.00700 | 0.00707 | -7.473% | 252,596,899 | -0.495% |
| 2026-09-14 | 0.00769 | 0.00813 | 0.00764 | 0.00764 | -0.495% | 263,387,298 | -7.931% |
| 2026-09-13 | 0.00751 | 0.00802 | 0.00751 | 0.00768 | +2.128% | 256,779,815 | -8.387% |
| 2026-09-12 | 0.00730 | 0.00788 | 0.00729 | 0.00752 | +2.958% | 197,103,592 | -6.437% |
| 2026-09-11 | 0.00762 | 0.00766 | 0.00719 | 0.00730 | -4.160% | 379,330,991 | -3.670% |
| 2026-09-10 | 0.00747 | 0.00849 | 0.00742 | 0.00762 | +2.008% | 752,340,967 | -7.677% |
| 2026-09-09 | 0.00807 | 0.00820 | 0.00738 | 0.00747 | -7.355% | 402,645,280 | -5.823% |
| 2026-09-08 | 0.00718 | 0.00809 | 0.00717 | 0.00806 | +12.236% | 663,342,427 | -12.750% |
| 2026-09-07 | 0.00708 | 0.00736 | 0.00700 | 0.00718 | +1.469% | 183,004,546 | -2.074% |
| 2026-09-06 | 0.00694 | 0.00717 | 0.00686 | 0.00708 | +2.091% | 139,241,979 | -0.636% |
| 2026-09-05 | 0.00684 | 0.00699 | 0.00682 | 0.00694 | +1.433% | 127,567,442 | +1.442% |
| 2026-09-04 | 0.00677 | 0.00687 | 0.00654 | 0.00684 | +0.975% | 125,823,587 | +2.896% |
| 2026-09-03 | 0.00652 | 0.00690 | 0.00644 | 0.00677 | +3.882% | 186,569,623 | +3.899% |
| 2026-09-02 | 0.00663 | 0.00674 | 0.00648 | 0.00652 | -1.734% | 131,819,732 | +7.932% |
| 2026-09-01 | 0.00671 | 0.00690 | 0.00657 | 0.00663 | -1.192% | 205,143,290 | +6.061% |
| 2026-08-31 | 0.00671 | 0.00700 | 0.00668 | 0.00671 | -0.089% | 230,034,275 | +4.797% |
| 2026-08-30 | 0.00708 | 0.00742 | 0.00661 | 0.00672 | -5.139% | 428,125,070 | +4.703% |
| 2026-08-29 | 0.00691 | 0.00709 | 0.00657 | 0.00708 | +2.444% | 214,836,742 | -0.678% |
| 2026-08-28 | 0.00714 | 0.00745 | 0.00656 | 0.00691 | -3.152% | 638,310,085 | +1.750% |
| 2026-08-27 | 0.00672 | 0.00763 | 0.00637 | 0.00714 | +6.362% | 1,884,088,754 | -1.457% |
| 2026-08-26 | 0.00569 | 0.00676 | 0.00553 | 0.00671 | +17.941% | 483,278,926 | +4.812% |
| 2026-08-25 | 0.00566 | 0.00599 | 0.00561 | 0.00569 | +0.512% | 236,402,754 | +23.616% |
| 2026-08-24 | 0.00577 | 0.00578 | 0.00555 | 0.00566 | -1.923% | 192,618,032 | +24.249% |
| 2026-08-23 | 0.00566 | 0.00587 | 0.00536 | 0.00577 | +2.033% | 215,276,376 | +21.860% |
| 2026-08-22 | 0.00572 | 0.00618 | 0.00547 | 0.00566 | -1.032% | 364,988,730 | +24.337% |
| 2026-08-21 | 0.00517 | 0.00578 | 0.00517 | 0.00572 | +10.580% | 291,514,036 | +23.054% |
| 2026-08-20 | 0.00484 | 0.00536 | 0.00482 | 0.00517 | +6.840% | 322,348,052 | +36.074% |
| 2026-08-19 | 0.00443 | 0.00490 | 0.00437 | 0.00484 | +9.233% | 193,738,967 | +45.381% |
| 2026-08-18 | 0.00445 | 0.00453 | 0.00436 | 0.00443 | -0.293% | 76,449,580 | +58.804% |
| 2026-08-17 | 0.00441 | 0.00447 | 0.00439 | 0.00444 | +0.863% | 57,933,144 | +58.339% |
| 2026-08-16 | 0.00449 | 0.00450 | 0.00434 | 0.00441 | -2.024% | 66,706,997 | +59.705% |
| 2026-08-15 | 0.00450 | 0.00455 | 0.00449 | 0.00450 | -0.133% | 45,915,521 | +56.472% |
| 2026-08-14 | 0.00453 | 0.00455 | 0.00444 | 0.00450 | -0.728% | 58,271,286 | +56.264% |
| 2026-08-13 | 0.00442 | 0.00462 | 0.00437 | 0.00453 | +2.718% | 143,258,963 | +55.127% |
| 2026-08-12 | 0.00463 | 0.00466 | 0.00434 | 0.00441 | -4.582% | 149,266,472 | +59.343% |
| 2026-08-11 | 0.00463 | 0.00472 | 0.00457 | 0.00463 | -0.216% | 101,561,664 | +52.042% |
| 2026-08-10 | 0.00470 | 0.00474 | 0.00462 | 0.00464 | -1.550% | 55,476,328 | +51.714% |
| 2026-08-09 | 0.00474 | 0.00484 | 0.00471 | 0.00471 | -0.633% | 81,789,594 | +49.363% |
| 2026-08-08 | 0.00469 | 0.00475 | 0.00468 | 0.00474 | +1.109% | 45,224,370 | +48.418% |
| 2026-08-07 | 0.00464 | 0.00470 | 0.00459 | 0.00469 | +1.078% | 64,145,476 | +50.064% |
| 2026-08-06 | 0.00464 | 0.00470 | 0.00460 | 0.00464 | -0.065% | 58,822,367 | +51.682% |
| 2026-08-05 | 0.00466 | 0.00469 | 0.00462 | 0.00464 | -0.408% | 53,644,416 | +51.584% |
| 2026-08-04 | 0.00473 | 0.00476 | 0.00466 | 0.00466 | -1.605% | 64,802,197 | +50.966% |
| 2026-08-03 | 0.00470 | 0.00485 | 0.00463 | 0.00474 | +0.616% | 78,887,553 | +48.543% |
| 2026-08-02 | 0.00465 | 0.00477 | 0.00464 | 0.00471 | +1.182% | 113,771,423 | +49.458% |
| 2026-08-01 | 0.00475 | 0.00479 | 0.00459 | 0.00465 | -2.146% | 80,284,231 | +51.225% |
| 2026-07-31 | 0.00471 | 0.00484 | 0.00461 | 0.00475 | +0.934% | 134,648,989 | +47.981% |
| 2026-07-30 | 0.00449 | 0.00489 | 0.00447 | 0.00471 | +4.876% | 183,466,978 | +49.363% |
| 2026-07-29 | 0.00457 | 0.00462 | 0.00441 | 0.00449 | -1.729% | 111,677,736 | +56.647% |
| 2026-07-28 | 0.00453 | 0.00459 | 0.00446 | 0.00457 | +0.727% | 192,634,804 | +53.939% |
| 2026-07-27 | 0.00474 | 0.00477 | 0.00451 | 0.00454 | -4.303% | 95,335,748 | +55.058% |
| 2026-07-26 | 0.00468 | 0.00475 | 0.00465 | 0.00474 | +1.282% | 68,152,746 | +48.386% |
| 2026-07-25 | 0.00470 | 0.00474 | 0.00453 | 0.00468 | -0.468% | 298,941,114 | +50.288% |
| 2026-07-24 | 0.00478 | 0.00483 | 0.00465 | 0.00470 | -1.631% | 102,670,298 | +49.585% |
| 2026-07-23 | 0.00488 | 0.00490 | 0.00477 | 0.00478 | -1.948% | 63,444,104 | +47.145% |
| 2026-07-22 | 0.00496 | 0.00497 | 0.00484 | 0.00488 | -1.713% | 109,218,997 | +44.278% |
| 2026-07-21 | 0.00472 | 0.00501 | 0.00471 | 0.00496 | +5.106% | 210,629,493 | +41.806% |
| 2026-07-20 | 0.00465 | 0.00484 | 0.00460 | 0.00472 | +1.331% | 98,037,244 | +49.047% |
| 2026-07-19 | 0.00475 | 0.00480 | 0.00463 | 0.00466 | -1.896% | 51,038,256 | +51.030% |
| 2026-07-18 | 0.00472 | 0.00476 | 0.00462 | 0.00475 | +0.572% | 65,627,746 | +48.168% |
| 2026-07-17 | 0.00473 | 0.00478 | 0.00461 | 0.00472 | -0.275% | 75,065,918 | +49.015% |
| 2026-07-16 | 0.00486 | 0.00490 | 0.00472 | 0.00473 | -2.613% | 76,377,606 | +48.606% |
| 2026-07-15 | 0.00483 | 0.00491 | 0.00477 | 0.00486 | +0.496% | 82,521,115 | +44.723% |
| 2026-07-14 | 0.00477 | 0.00490 | 0.00473 | 0.00484 | +1.468% | 79,990,254 | +45.441% |
| 2026-07-13 | 0.00485 | 0.00491 | 0.00471 | 0.00477 | -1.792% | 93,496,763 | +47.577% |
| 2026-07-12 | 0.00493 | 0.00500 | 0.00484 | 0.00485 | -1.601% | 68,505,824 | +44.932% |
| 2026-07-11 | 0.00476 | 0.00508 | 0.00475 | 0.00493 | +3.613% | 221,213,141 | +42.611% |
| 2026-07-10 | 0.00473 | 0.00480 | 0.00469 | 0.00476 | +0.698% | 74,020,388 | +47.763% |
| 2026-07-09 | 0.00469 | 0.00480 | 0.00468 | 0.00473 | +0.853% | 93,457,668 | +48.794% |
| 2026-07-08 | 0.00475 | 0.00478 | 0.00461 | 0.00469 | -1.160% | 121,205,487 | +50.064% |
| 2026-07-07 | 0.00498 | 0.00505 | 0.00471 | 0.00474 | -4.682% | 112,597,433 | +48.324% |
| 2026-07-06 | 0.00478 | 0.00508 | 0.00463 | 0.00498 | +4.166% | 187,219,599 | +41.379% |
| 2026-07-05 | 0.00480 | 0.00482 | 0.00468 | 0.00478 | -0.479% | 88,013,215 | +47.268% |
| 2026-07-04 | 0.00476 | 0.00491 | 0.00469 | 0.00480 | +0.798% | 108,927,984 | +46.563% |
| 2026-07-03 | 0.00465 | 0.00483 | 0.00461 | 0.00476 | +2.387% | 134,354,370 | +47.732% |
| 2026-07-02 | 0.00447 | 0.00467 | 0.00444 | 0.00465 | +4.119% | 113,432,303 | +51.258% |
| 2026-07-01 | 0.00437 | 0.00459 | 0.00429 | 0.00447 | +2.080% | 192,222,717 | +57.488% |
| 2026-06-30 | 0.00449 | 0.00450 | 0.00431 | 0.00438 | -2.496% | 151,123,742 | +60.763% |
| 2026-06-29 | 0.00451 | 0.00458 | 0.00444 | 0.00449 | -0.752% | 138,471,338 | +56.751% |
| 2026-06-28 | 0.00451 | 0.00471 | 0.00447 | 0.00452 | +0.288% | 206,596,195 | +55.573% |
| 2026-06-27 | 0.00450 | 0.00460 | 0.00437 | 0.00451 | +0.311% | 171,793,253 | +56.021% |
| 2026-06-26 | 0.00446 | 0.00460 | 0.00432 | 0.00449 | +0.943% | 171,263,406 | +56.507% |
| 2026-06-25 | 0.00459 | 0.00464 | 0.00426 | 0.00445 | -2.942% | 186,008,691 | +57.983% |
| 2026-06-24 | 0.00471 | 0.00472 | 0.00439 | 0.00459 | -2.570% | 199,605,848 | +53.335% |
| 2026-06-23 | 0.00486 | 0.00490 | 0.00460 | 0.00471 | -3.087% | 144,190,819 | +49.395% |
| 2026-06-22 | 0.00485 | 0.00510 | 0.00482 | 0.00486 | +0.124% | 108,532,287 | +44.783% |
| 2026-06-21 | 0.00507 | 0.00508 | 0.00485 | 0.00485 | -4.299% | 69,133,799 | +44.962% |
| 2026-06-20 | 0.00492 | 0.00508 | 0.00484 | 0.00507 | +3.006% | 87,582,465 | +38.730% |
| 2026-06-19 | 0.00484 | 0.00496 | 0.00476 | 0.00492 | +1.757% | 105,700,964 | +42.901% |
| 2026-06-18 | 0.00505 | 0.00510 | 0.00472 | 0.00484 | -4.084% | 149,954,509 | +45.411% |
| 2026-06-17 | 0.00522 | 0.00525 | 0.00496 | 0.00504 | -3.260% | 181,360,795 | +39.473% |
| 2026-06-16 | 0.00527 | 0.00536 | 0.00512 | 0.00521 | -1.119% | 150,460,063 | +34.925% |
| 2026-06-15 | 0.00509 | 0.00553 | 0.00503 | 0.00527 | +3.575% | 227,564,160 | +33.416% |
| 2026-06-14 | 0.00511 | 0.00515 | 0.00487 | 0.00509 | -0.411% | 107,410,276 | +38.185% |
| 2026-06-13 | 0.00501 | 0.00517 | 0.00500 | 0.00511 | +2.016% | 123,067,978 | +37.617% |
| 2026-06-12 | 0.00499 | 0.00512 | 0.00489 | 0.00501 | +0.481% | 177,429,712 | +40.391% |
| 2026-06-11 | 0.00470 | 0.00499 | 0.00470 | 0.00499 | +6.152% | 150,792,718 | +41.067% |
| 2026-06-10 | 0.00482 | 0.00485 | 0.00462 | 0.00470 | -2.572% | 149,232,817 | +49.745% |
| 2026-06-09 | 0.00494 | 0.00495 | 0.00473 | 0.00482 | -2.507% | 128,344,546 | +45.894% |
| 2026-06-08 | 0.00495 | 0.00503 | 0.00481 | 0.00495 | +0.061% | 148,543,742 | +42.236% |
| 2026-06-07 | 0.00475 | 0.00500 | 0.00472 | 0.00494 | +3.976% | 175,605,305 | +42.322% |
| 2026-06-06 | 0.00477 | 0.00484 | 0.00447 | 0.00475 | -0.273% | 282,509,378 | +47.981% |
| 2026-06-05 | 0.00534 | 0.00534 | 0.00459 | 0.00477 | -10.831% | 539,180,953 | +47.577% |
| 2026-06-04 | 0.00560 | 0.00565 | 0.00515 | 0.00535 | -4.467% | 358,694,294 | +31.594% |
| 2026-06-03 | 0.00553 | 0.00590 | 0.00545 | 0.00560 | +1.193% | 302,102,071 | +25.715% |
| 2026-06-02 | 0.00597 | 0.00597 | 0.00543 | 0.00553 | -7.277% | 297,266,956 | +27.215% |
| 2026-06-01 | 0.00609 | 0.00614 | 0.00583 | 0.00596 | -2.037% | 200,962,942 | +17.958% |
| 2026-05-31 | 0.00611 | 0.00618 | 0.00595 | 0.00609 | -0.376% | 223,280,206 | +15.555% |
| 2026-05-30 | 0.00586 | 0.00645 | 0.00584 | 0.00611 | +4.248% | 701,108,666 | +15.120% |
| 2026-05-29 | 0.00598 | 0.00600 | 0.00562 | 0.00586 | -1.891% | 291,204,205 | +20.010% |
| 2026-05-28 | 0.00610 | 0.00614 | 0.00584 | 0.00598 | -2.065% | 352,906,576 | +17.741% |
| 2026-05-27 | 0.00631 | 0.00638 | 0.00606 | 0.00610 | -3.328% | 379,300,148 | +15.309% |
| 2026-05-26 | 0.00665 | 0.00674 | 0.00624 | 0.00631 | -5.098% | 630,593,619 | +11.472% |
| 2026-05-25 | 0.00663 | 0.00677 | 0.00660 | 0.00665 | +0.302% | 103,378,998 | +5.789% |
| 2026-05-24 | 0.00677 | 0.00680 | 0.00653 | 0.00663 | -2.126% | 156,637,477 | +6.109% |
| 2026-05-23 | 0.00652 | 0.00697 | 0.00638 | 0.00677 | +3.864% | 292,969,264 | +3.853% |
| 2026-05-22 | 0.00670 | 0.00682 | 0.00646 | 0.00652 | -2.700% | 189,639,920 | +7.866% |
| 2026-05-21 | 0.00662 | 0.00675 | 0.00652 | 0.00670 | +1.269% | 236,497,932 | +4.953% |
| 2026-05-20 | 0.00655 | 0.00673 | 0.00648 | 0.00662 | +1.100% | 137,013,150 | +6.285% |
| 2026-05-19 | 0.00677 | 0.00681 | 0.00640 | 0.00655 | -3.265% | 382,899,641 | +7.454% |
| 2026-05-18 | 0.00667 | 0.00680 | 0.00661 | 0.00677 | +1.530% | 176,523,463 | +3.945% |
| 2026-05-17 | 0.00684 | 0.00687 | 0.00649 | 0.00667 | -2.501% | 211,102,196 | +5.536% |
| 2026-05-16 | 0.00703 | 0.00707 | 0.00675 | 0.00684 | -2.745% | 223,912,773 | +2.896% |
| 2026-05-15 | 0.00735 | 0.00745 | 0.00687 | 0.00703 | -4.354% | 231,848,287 | +0.071% |
| 2026-05-14 | 0.00729 | 0.00752 | 0.00717 | 0.00735 | +0.740% | 239,331,823 | -4.286% |
| 2026-05-13 | 0.00748 | 0.00775 | 0.00722 | 0.00730 | -2.486% | 197,342,045 | -3.577% |
| 2026-05-12 | 0.00776 | 0.00785 | 0.00738 | 0.00748 | -3.582% | 214,930,010 | -5.974% |
| 2026-05-11 | 0.00792 | 0.00796 | 0.00764 | 0.00776 | -1.995% | 285,182,279 | -9.343% |
| 2026-05-10 | 0.00758 | 0.00805 | 0.00750 | 0.00792 | +4.404% | 319,555,597 | -11.152% |
| 2026-05-09 | 0.00796 | 0.00812 | 0.00742 | 0.00758 | -4.771% | 615,680,216 | -7.239% |
| 2026-05-08 | 0.00762 | 0.00813 | 0.00749 | 0.00796 | +4.528% | 421,475,052 | -11.665% |
| 2026-05-07 | 0.00772 | 0.00797 | 0.00754 | 0.00762 | -1.283% | 354,286,794 | -7.665% |
| 2026-05-06 | 0.00751 | 0.00778 | 0.00747 | 0.00772 | +2.797% | 279,333,081 | -8.849% |
| 2026-05-05 | 0.00716 | 0.00766 | 0.00716 | 0.00751 | +4.802% | 243,762,691 | -6.300% |
| 2026-05-04 | 0.00721 | 0.00743 | 0.00707 | 0.00716 | -0.652% | 188,362,191 | -1.801% |
| 2026-05-03 | 0.00722 | 0.00727 | 0.00715 | 0.00721 | -0.097% | 73,385,939 | -2.441% |
| 2026-05-02 | 0.00716 | 0.00727 | 0.00714 | 0.00722 | +0.726% | 79,297,834 | -2.535% |
| 2026-05-01 | 0.00700 | 0.00726 | 0.00699 | 0.00717 | +2.489% | 123,847,564 | -1.828% |
| 2026-04-30 | 0.00700 | 0.00712 | 0.00693 | 0.00699 | -0.057% | 102,099,876 | +0.615% |
| 2026-04-29 | 0.00714 | 0.00728 | 0.00692 | 0.00700 | -2.017% | 191,823,981 | +0.557% |
| 2026-04-28 | 0.00723 | 0.00723 | 0.00709 | 0.00714 | -1.217% | 103,718,422 | -1.471% |
| 2026-04-27 | 0.00737 | 0.00745 | 0.00714 | 0.00723 | -1.927% | 153,947,190 | -2.670% |
| 2026-04-26 | 0.00737 | 0.00744 | 0.00728 | 0.00737 | +0.068% | 107,277,859 | -4.545% |
| 2026-04-25 | 0.00727 | 0.00747 | 0.00724 | 0.00737 | +1.349% | 155,672,443 | -4.481% |
| 2026-04-24 | 0.00725 | 0.00739 | 0.00718 | 0.00727 | +0.262% | 169,749,031 | -3.193% |
| 2026-04-23 | 0.00714 | 0.00743 | 0.00703 | 0.00725 | +1.470% | 261,930,033 | -2.939% |
| 2026-04-22 | 0.00716 | 0.00736 | 0.00711 | 0.00714 | -0.251% | 175,609,201 | -1.512% |
| 2026-04-21 | 0.00709 | 0.00725 | 0.00698 | 0.00716 | +0.987% | 177,817,527 | -1.760% |
| 2026-04-20 | 0.00695 | 0.00725 | 0.00693 | 0.00709 | +2.102% | 169,198,976 | -0.790% |
| 2026-04-19 | 0.00707 | 0.00732 | 0.00692 | 0.00694 | -1.740% | 271,830,939 | +1.296% |
| 2026-04-18 | 0.00734 | 0.00739 | 0.00706 | 0.00707 | -3.706% | 227,293,692 | -0.467% |
| 2026-04-17 | 0.00742 | 0.00753 | 0.00719 | 0.00734 | -1.091% | 251,627,577 | -4.155% |
| 2026-04-16 | 0.00707 | 0.00750 | 0.00701 | 0.00742 | +4.979% | 339,061,332 | -5.201% |
| 2026-04-15 | 0.00689 | 0.00709 | 0.00687 | 0.00707 | +2.598% | 143,595,686 | -0.481% |
| 2026-04-14 | 0.00710 | 0.00711 | 0.00683 | 0.00689 | -2.889% | 214,490,917 | +2.104% |
| 2026-04-13 | 0.00674 | 0.00710 | 0.00670 | 0.00709 | +5.314% | 231,341,076 | -0.846% |
| 2026-04-12 | 0.00700 | 0.00705 | 0.00670 | 0.00674 | -3.743% | 199,039,751 | +4.423% |
| 2026-04-11 | 0.00708 | 0.00716 | 0.00695 | 0.00700 | -1.102% | 231,510,407 | +0.514% |
| 2026-04-10 | 0.00713 | 0.00756 | 0.00698 | 0.00708 | -0.674% | 284,770,067 | -0.593% |
| 2026-04-09 | 0.00718 | 0.00730 | 0.00705 | 0.00713 | -0.835% | 189,080,655 | -1.263% |
| 2026-04-08 | 0.00746 | 0.00759 | 0.00718 | 0.00719 | -3.648% | 232,087,700 | -2.088% |
| 2026-04-07 | 0.00714 | 0.00750 | 0.00697 | 0.00746 | +4.411% | 281,717,353 | -5.659% |
| 2026-04-06 | 0.00744 | 0.00755 | 0.00711 | 0.00714 | -3.992% | 232,845,911 | -1.498% |
| 2026-04-05 | 0.00748 | 0.00756 | 0.00728 | 0.00744 | -0.508% | 386,409,953 | -5.431% |
| 2026-04-04 | 0.00699 | 0.00772 | 0.00697 | 0.00748 | +6.982% | 781,820,019 | -5.911% |
| 2026-04-03 | 0.00674 | 0.00711 | 0.00672 | 0.00699 | +3.648% | 216,301,930 | +0.658% |
| 2026-04-02 | 0.00689 | 0.00699 | 0.00660 | 0.00674 | -2.148% | 159,387,096 | +4.330% |
| 2026-04-01 | 0.00677 | 0.00698 | 0.00675 | 0.00689 | +1.787% | 167,783,939 | +2.090% |
| 2026-03-31 | 0.00667 | 0.00679 | 0.00658 | 0.00677 | +1.545% | 223,289,319 | +3.914% |
| 2026-03-30 | 0.00654 | 0.00685 | 0.00653 | 0.00667 | +1.911% | 139,269,107 | +5.520% |
| 2026-03-29 | 0.00667 | 0.00671 | 0.00641 | 0.00654 | -1.890% | 194,158,301 | +7.536% |
| 2026-03-28 | 0.00666 | 0.00688 | 0.00659 | 0.00667 | +0.135% | 135,033,710 | +5.504% |
| 2026-03-27 | 0.00680 | 0.00691 | 0.00662 | 0.00666 | -2.074% | 289,779,797 | +5.646% |
| 2026-03-26 | 0.00710 | 0.00711 | 0.00675 | 0.00680 | -4.239% | 243,776,052 | +3.456% |
| 2026-03-25 | 0.00720 | 0.00725 | 0.00706 | 0.00710 | -1.306% | 194,269,253 | -0.929% |
| 2026-03-24 | 0.00706 | 0.00723 | 0.00694 | 0.00720 | +1.854% | 192,920,436 | -2.224% |
| 2026-03-23 | 0.00687 | 0.00719 | 0.00681 | 0.00706 | +2.824% | 156,733,993 | -0.411% |
| 2026-03-22 | 0.00703 | 0.00713 | 0.00679 | 0.00687 | -2.345% | 165,792,497 | +2.402% |
| 2026-03-21 | 0.00725 | 0.00729 | 0.00699 | 0.00703 | -2.979% | 113,996,830 | 0.000% |
| 2026-03-20 | 0.00726 | 0.00742 | 0.00717 | 0.00725 | -0.069% | 214,591,978 | -2.979% |
| 2026-03-19 | 0.00731 | 0.00737 | 0.00710 | 0.00726 | -0.684% | 154,290,484 | -3.046% |
| 2026-03-18 | 0.00759 | 0.00767 | 0.00716 | 0.00731 | -3.704% | 256,056,073 | -3.709% |
| 2026-03-17 | 0.00780 | 0.00784 | 0.00752 | 0.00759 | -2.668% | 215,921,181 | -7.276% |
| 2026-03-16 | 0.00738 | 0.00784 | 0.00736 | 0.00779 | +5.609% | 187,963,503 | -9.750% |
| 2026-03-15 | 0.00714 | 0.00748 | 0.00710 | 0.00738 | +3.303% | 241,749,399 | -4.688% |
| 2026-03-14 | 0.00723 | 0.00726 | 0.00706 | 0.00715 | -1.176% | 103,097,497 | -1.540% |
| 2026-03-13 | 0.00719 | 0.00757 | 0.00718 | 0.00723 | +0.528% | 301,929,182 | -2.697% |
| 2026-03-12 | 0.00710 | 0.00721 | 0.00699 | 0.00719 | +1.339% | 172,722,386 | -2.183% |
| 2026-03-11 | 0.00701 | 0.00722 | 0.00697 | 0.00710 | +1.212% | 250,536,395 | -0.874% |
| 2026-03-10 | 0.00696 | 0.00730 | 0.00696 | 0.00701 | +0.646% | 235,290,090 | +0.328% |
| 2026-03-09 | 0.00678 | 0.00716 | 0.00678 | 0.00697 | +2.804% | 168,709,894 | +0.976% |
| 2026-03-08 | 0.00693 | 0.00695 | 0.00671 | 0.00678 | -2.278% | 187,154,055 | +3.807% |
| 2026-03-07 | 0.00711 | 0.00713 | 0.00689 | 0.00694 | -2.461% | 134,360,257 | +1.442% |
| 2026-03-06 | 0.00730 | 0.00739 | 0.00698 | 0.00711 | -2.603% | 206,410,631 | -1.055% |
| 2026-03-05 | 0.00745 | 0.00753 | 0.00716 | 0.00730 | -2.145% | 278,776,359 | -3.630% |
| 2026-03-04 | 0.00713 | 0.00766 | 0.00701 | 0.00746 | +4.628% | 363,958,541 | -5.697% |
| 2026-03-03 | 0.00727 | 0.00728 | 0.00697 | 0.00713 | -1.791% | 385,663,452 | -1.332% |
| 2026-03-02 | 0.00714 | 0.00749 | 0.00706 | 0.00726 | +1.681% | 399,596,612 | -3.099% |
| 2026-03-01 | 0.00730 | 0.00754 | 0.00698 | 0.00714 | -2.192% | 336,035,022 | -1.471% |
| 2026-02-28 | 0.00735 | 0.00739 | 0.00680 | 0.00730 | -0.815% | 442,599,100 | -3.630% |
| 2026-02-27 | 0.00760 | 0.00776 | 0.00721 | 0.00736 | -3.030% | 268,621,313 | -4.416% |
| 2026-02-26 | 0.00783 | 0.00787 | 0.00739 | 0.00759 | -2.941% | 360,727,813 | -7.312% |
| 2026-02-25 | 0.00710 | 0.00826 | 0.00708 | 0.00782 | +10.296% | 498,378,780 | -10.038% |
| 2026-02-24 | 0.00733 | 0.00737 | 0.00707 | 0.00709 | -3.142% | 329,448,402 | -0.776% |
| 2026-02-23 | 0.00745 | 0.00757 | 0.00710 | 0.00732 | -1.877% | 313,089,598 | -3.893% |
| 2026-02-22 | 0.00765 | 0.00770 | 0.00741 | 0.00746 | -2.611% | 230,263,004 | -5.697% |
| 2026-02-21 | 0.00783 | 0.00794 | 0.00765 | 0.00766 | -2.046% | 167,352,686 | -8.159% |
| 2026-02-20 | 0.00773 | 0.00799 | 0.00757 | 0.00782 | +1.034% | 267,502,290 | -10.038% |
| 2026-02-19 | 0.00783 | 0.00794 | 0.00760 | 0.00774 | -1.149% | 274,093,891 | -9.109% |
| 2026-02-18 | 0.00811 | 0.00819 | 0.00779 | 0.00783 | -3.571% | 215,234,158 | -10.153% |
| 2026-02-17 | 0.00831 | 0.00833 | 0.00798 | 0.00812 | -2.286% | 210,301,060 | -13.362% |
| 2026-02-16 | 0.00836 | 0.00848 | 0.00809 | 0.00831 | -0.717% | 201,599,324 | -15.343% |
| 2026-02-15 | 0.00885 | 0.00895 | 0.00819 | 0.00837 | -5.317% | 359,456,599 | -15.950% |
| 2026-02-14 | 0.00822 | 0.00893 | 0.00820 | 0.00884 | +7.674% | 338,870,524 | -20.419% |
| 2026-02-13 | 0.00790 | 0.00831 | 0.00774 | 0.00821 | +3.924% | 287,432,316 | -14.312% |
| 2026-02-12 | 0.00757 | 0.00818 | 0.00757 | 0.00790 | +4.497% | 282,146,554 | -10.949% |
| 2026-02-11 | 0.00770 | 0.00780 | 0.00740 | 0.00756 | -1.818% | 274,232,616 | -6.944% |
| 2026-02-10 | 0.00793 | 0.00795 | 0.00765 | 0.00770 | -2.900% | 201,659,988 | -8.636% |
| 2026-02-09 | 0.00803 | 0.00814 | 0.00769 | 0.00793 | -1.122% | 213,757,603 | -11.286% |
| 2026-02-08 | 0.00808 | 0.00821 | 0.00791 | 0.00802 | -0.743% | 196,698,888 | -12.282% |
| 2026-02-07 | 0.00828 | 0.00831 | 0.00786 | 0.00808 | -2.415% | 350,730,113 | -12.933% |
| 2026-02-06 | 0.00730 | 0.00844 | 0.00658 | 0.00828 | +13.425% | 748,006,130 | -15.036% |
| 2026-02-05 | 0.00834 | 0.00839 | 0.00711 | 0.00730 | -12.365% | 872,448,571 | -3.630% |
| 2026-02-04 | 0.00844 | 0.00878 | 0.00811 | 0.00833 | -1.420% | 339,589,824 | -15.546% |
| 2026-02-03 | 0.00862 | 0.00887 | 0.00800 | 0.00845 | -1.972% | 408,269,218 | -16.746% |
| 2026-02-02 | 0.00817 | 0.00878 | 0.00790 | 0.00862 | +5.508% | 446,398,443 | -18.387% |
| 2026-02-01 | 0.00843 | 0.00861 | 0.00798 | 0.00817 | -3.084% | 321,562,868 | -13.892% |
| 2026-01-31 | 0.00925 | 0.00930 | 0.00759 | 0.00843 | -8.865% | 724,184,209 | -16.548% |
| 2026-01-30 | 0.00938 | 0.00944 | 0.00897 | 0.00925 | -1.281% | 378,791,765 | -23.946% |
| 2026-01-29 | 0.01022 | 0.01026 | 0.00922 | 0.00937 | -8.317% | 448,551,365 | -24.920% |
| 2026-01-28 | 0.01029 | 0.01032 | 0.01005 | 0.01022 | -0.680% | 171,694,560 | -31.164% |
| 2026-01-27 | 0.01013 | 0.01037 | 0.00995 | 0.01029 | +1.579% | 232,521,999 | -31.633% |
| 2026-01-26 | 0.00990 | 0.01029 | 0.00988 | 0.01013 | +2.220% | 268,067,681 | -30.553% |
| 2026-01-25 | 0.01031 | 0.01047 | 0.00974 | 0.00991 | -3.786% | 346,678,727 | -29.011% |
| 2026-01-24 | 0.01026 | 0.01040 | 0.01018 | 0.01030 | +0.390% | 147,539,271 | -31.699% |
| 2026-01-23 | 0.01023 | 0.01060 | 0.01009 | 0.01026 | +0.391% | 220,863,753 | -31.433% |
| 2026-01-22 | 0.01045 | 0.01068 | 0.01010 | 0.01022 | -2.107% | 166,569,031 | -31.164% |
| 2026-01-21 | 0.01009 | 0.01071 | 0.00997 | 0.01044 | +3.469% | 329,381,630 | -32.615% |
| 2026-01-20 | 0.01084 | 0.01086 | 0.00995 | 0.01009 | -6.833% | 378,387,819 | -30.278% |
| 2026-01-19 | 0.01103 | 0.01107 | 0.01007 | 0.01083 | -1.813% | 388,339,730 | -35.042% |
| 2026-01-18 | 0.01180 | 0.01195 | 0.01101 | 0.01103 | -6.446% | 194,374,742 | -36.219% |
| 2026-01-17 | 0.01180 | 0.01222 | 0.01172 | 0.01179 | 0.000% | 208,060,132 | -40.331% |
| 2026-01-16 | 0.01153 | 0.01197 | 0.01123 | 0.01179 | +2.255% | 239,214,158 | -40.331% |
| 2026-01-15 | 0.01212 | 0.01216 | 0.01139 | 0.01153 | -4.789% | 321,120,579 | -38.985% |
| 2026-01-14 | 0.01220 | 0.01256 | 0.01203 | 0.01211 | -0.738% | 304,964,821 | -41.908% |
| 2026-01-13 | 0.01131 | 0.01243 | 0.01123 | 0.01220 | +7.965% | 251,147,161 | -42.336% |
| 2026-01-12 | 0.01153 | 0.01190 | 0.01120 | 0.01130 | -1.910% | 213,185,904 | -37.743% |
| 2026-01-11 | 0.01170 | 0.01184 | 0.01127 | 0.01152 | -1.623% | 135,823,393 | -38.932% |
| 2026-01-10 | 0.01175 | 0.01196 | 0.01164 | 0.01171 | -0.340% | 125,069,390 | -39.923% |
| 2026-01-09 | 0.01180 | 0.01210 | 0.01153 | 0.01175 | -0.339% | 182,428,095 | -40.128% |
| 2026-01-08 | 0.01214 | 0.01224 | 0.01148 | 0.01179 | -2.883% | 243,480,229 | -40.331% |
| 2026-01-07 | 0.01286 | 0.01288 | 0.01201 | 0.01214 | -5.525% | 196,799,775 | -42.051% |
| 2026-01-06 | 0.01259 | 0.01319 | 0.01226 | 0.01285 | +1.984% | 275,060,310 | -45.253% |
| 2026-01-05 | 0.01214 | 0.01271 | 0.01185 | 0.01260 | +3.789% | 269,387,530 | -44.167% |
| 2026-01-04 | 0.01170 | 0.01224 | 0.01168 | 0.01214 | +3.761% | 182,759,009 | -42.051% |
| 2026-01-03 | 0.01170 | 0.01199 | 0.01151 | 0.01170 | +0.086% | 189,293,489 | -39.872% |
| 2026-01-02 | 0.01109 | 0.01179 | 0.01093 | 0.01169 | +5.505% | 260,046,880 | -39.820% |
| 2026-01-01 | 0.01043 | 0.01116 | 0.01033 | 0.01108 | +6.232% | 163,247,005 | -36.507% |
| 2025-12-31 | 0.01084 | 0.01092 | 0.01030 | 0.01043 | -3.871% | 195,163,368 | -32.550% |
| 2025-12-30 | 0.01089 | 0.01110 | 0.01070 | 0.01085 | -0.367% | 158,893,347 | -35.161% |
| 2025-12-29 | 0.01112 | 0.01143 | 0.01086 | 0.01089 | -2.244% | 183,955,568 | -35.399% |
| 2025-12-28 | 0.01145 | 0.01153 | 0.01102 | 0.01114 | -2.707% | 186,506,866 | -36.849% |
| 2025-12-27 | 0.01055 | 0.01153 | 0.01053 | 0.01145 | +8.428% | 338,908,256 | -38.559% |
| 2025-12-26 | 0.01037 | 0.01081 | 0.01033 | 0.01056 | +1.636% | 163,876,027 | -33.381% |
| 2025-12-25 | 0.01060 | 0.01073 | 0.01033 | 0.01039 | -1.889% | 138,858,677 | -32.291% |
| 2025-12-24 | 0.01053 | 0.01068 | 0.01022 | 0.01059 | +0.665% | 187,822,235 | -33.569% |
| 2025-12-23 | 0.01062 | 0.01071 | 0.01027 | 0.01052 | -0.942% | 210,736,062 | -33.127% |
| 2025-12-22 | 0.01052 | 0.01088 | 0.01038 | 0.01062 | +1.047% | 438,496,487 | -33.757% |
| 2025-12-21 | 0.01064 | 0.01087 | 0.01030 | 0.01051 | -1.222% | 234,846,550 | -33.064% |
| 2025-12-20 | 0.01073 | 0.01085 | 0.01061 | 0.01064 | -0.931% | 131,443,804 | -33.882% |
| 2025-12-19 | 0.00980 | 0.01088 | 0.00963 | 0.01074 | +9.592% | 390,392,852 | -34.497% |
| 2025-12-18 | 0.01027 | 0.01054 | 0.00953 | 0.00980 | -4.483% | 386,717,670 | -28.214% |
| 2025-12-17 | 0.01086 | 0.01119 | 0.01016 | 0.01026 | -5.525% | 315,450,127 | -31.433% |
| 2025-12-16 | 0.01073 | 0.01098 | 0.01037 | 0.01086 | +1.212% | 280,616,866 | -35.221% |
| 2025-12-15 | 0.01124 | 0.01150 | 0.01033 | 0.01073 | -4.452% | 344,054,755 | -34.436% |
| 2025-12-14 | 0.01166 | 0.01194 | 0.01109 | 0.01123 | -3.605% | 215,829,161 | -37.355% |
| 2025-12-13 | 0.01159 | 0.01190 | 0.01150 | 0.01165 | +0.518% | 166,352,739 | -39.614% |
| 2025-12-12 | 0.01204 | 0.01215 | 0.01138 | 0.01159 | -3.817% | 254,019,865 | -39.301% |
| 2025-12-11 | 0.01230 | 0.01231 | 0.01154 | 0.01205 | -2.033% | 343,605,895 | -41.618% |
| 2025-12-10 | 0.01277 | 0.01299 | 0.01221 | 0.01230 | -3.681% | 321,660,723 | -42.805% |
| 2025-12-09 | 0.01256 | 0.01334 | 0.01234 | 0.01277 | +1.591% | 237,179,014 | -44.910% |
| 2025-12-08 | 0.01233 | 0.01277 | 0.01219 | 0.01257 | +1.946% | 241,228,140 | -44.033% |
| 2025-12-07 | 0.01263 | 0.01282 | 0.01213 | 0.01233 | -2.453% | 212,094,566 | -42.944% |
| 2025-12-06 | 0.01263 | 0.01279 | 0.01248 | 0.01264 | +0.079% | 144,335,954 | -44.343% |
| 2025-12-05 | 0.01300 | 0.01318 | 0.01230 | 0.01263 | -2.846% | 266,280,016 | -44.299% |
| 2025-12-04 | 0.01367 | 0.01383 | 0.01290 | 0.01300 | -4.901% | 215,520,581 | -45.885% |
| 2025-12-03 | 0.01332 | 0.01380 | 0.01309 | 0.01367 | +2.628% | 187,260,447 | -48.537% |
| 2025-12-02 | 0.01243 | 0.01348 | 0.01220 | 0.01332 | +7.246% | 294,594,619 | -47.185% |
| 2025-12-01 | 0.01305 | 0.01309 | 0.01199 | 0.01242 | -4.900% | 421,362,085 | -43.357% |
| 2025-11-30 | 0.01339 | 0.01354 | 0.01304 | 0.01306 | -2.465% | 101,094,899 | -46.133% |
| 2025-11-29 | 0.01362 | 0.01368 | 0.01326 | 0.01339 | -1.689% | 110,239,417 | -47.461% |
| 2025-11-28 | 0.01380 | 0.01417 | 0.01352 | 0.01362 | -1.304% | 178,914,171 | -48.348% |
| 2025-11-27 | 0.01388 | 0.01403 | 0.01370 | 0.01380 | -0.648% | 156,566,264 | -49.022% |
| 2025-11-26 | 0.01362 | 0.01419 | 0.01318 | 0.01389 | +1.982% | 242,358,760 | -49.352% |
| 2025-11-25 | 0.01372 | 0.01378 | 0.01315 | 0.01362 | -0.729% | 197,238,789 | -48.348% |
| 2025-11-24 | 0.01296 | 0.01396 | 0.01277 | 0.01372 | +5.946% | 350,269,587 | -48.724% |
| 2025-11-23 | 0.01279 | 0.01325 | 0.01276 | 0.01295 | +1.251% | 207,314,887 | -45.676% |
| 2025-11-22 | 0.01280 | 0.01298 | 0.01245 | 0.01279 | -0.078% | 199,884,970 | -44.996% |
| 2025-11-21 | 0.01338 | 0.01374 | 0.01228 | 0.01280 | -4.335% | 571,996,844 | -45.039% |
| 2025-11-20 | 0.01435 | 0.01455 | 0.01318 | 0.01338 | -6.760% | 359,231,998 | -47.422% |
| 2025-11-19 | 0.01488 | 0.01492 | 0.01360 | 0.01435 | -3.627% | 268,052,319 | -50.976% |
| 2025-11-18 | 0.01444 | 0.01519 | 0.01411 | 0.01489 | +3.045% | 278,169,683 | -52.754% |
| 2025-11-17 | 0.01507 | 0.01556 | 0.01411 | 0.01445 | -4.050% | 324,039,379 | -51.315% |
| 2025-11-16 | 0.01565 | 0.01593 | 0.01461 | 0.01506 | -3.770% | 248,771,180 | -53.287% |
| 2025-11-15 | 0.01548 | 0.01616 | 0.01545 | 0.01565 | +1.164% | 165,864,726 | -55.048% |
| 2025-11-14 | 0.01600 | 0.01612 | 0.01522 | 0.01547 | -3.191% | 317,580,741 | -54.525% |
| 2025-11-13 | 0.01644 | 0.01728 | 0.01562 | 0.01598 | -2.798% | 365,598,698 | -55.976% |
| 2025-11-12 | 0.01691 | 0.01771 | 0.01632 | 0.01644 | -2.722% | 384,784,062 | -57.208% |
| 2025-11-11 | 0.01738 | 0.01870 | 0.01686 | 0.01690 | -2.706% | 782,308,408 | -58.373% |
| 2025-11-10 | 0.01713 | 0.01801 | 0.01694 | 0.01737 | +1.342% | 364,604,757 | -59.499% |
| 2025-11-09 | 0.01734 | 0.01744 | 0.01637 | 0.01714 | -1.153% | 328,587,635 | -58.956% |
| 2025-11-08 | 0.01693 | 0.01771 | 0.01664 | 0.01734 | +2.482% | 402,133,307 | -59.429% |
| 2025-11-07 | 0.01468 | 0.01781 | 0.01463 | 0.01692 | +15.259% | 708,903,749 | -58.422% |
| 2025-11-06 | 0.01512 | 0.01541 | 0.01418 | 0.01468 | -2.974% | 356,033,199 | -52.078% |
| 2025-11-05 | 0.01402 | 0.01532 | 0.01329 | 0.01513 | +7.917% | 391,362,396 | -53.503% |
| 2025-11-04 | 0.01465 | 0.01498 | 0.01319 | 0.01402 | -4.235% | 511,452,991 | -49.822% |
| 2025-11-03 | 0.01633 | 0.01636 | 0.01423 | 0.01464 | -10.349% | 523,111,013 | -51.947% |
| 2025-11-02 | 0.01632 | 0.01635 | 0.01565 | 0.01633 | +0.061% | 164,796,725 | -56.920% |
| 2025-11-01 | 0.01560 | 0.01635 | 0.01549 | 0.01632 | +4.682% | 171,933,036 | -56.893% |
| 2025-10-31 | 0.01558 | 0.01598 | 0.01528 | 0.01559 | +0.064% | 192,174,114 | -54.875% |
| 2025-10-30 | 0.01681 | 0.01699 | 0.01510 | 0.01558 | -7.262% | 428,062,159 | -54.846% |
| 2025-10-29 | 0.01675 | 0.01733 | 0.01656 | 0.01680 | +0.239% | 193,119,235 | -58.125% |
| 2025-10-28 | 0.01727 | 0.01752 | 0.01650 | 0.01676 | -3.065% | 283,495,251 | -58.025% |
| 2025-10-27 | 0.01791 | 0.01811 | 0.01719 | 0.01729 | -3.354% | 301,372,218 | -59.312% |
| 2025-10-26 | 0.01734 | 0.01803 | 0.01716 | 0.01789 | +3.231% | 125,676,955 | -60.676% |
| 2025-10-25 | 0.01736 | 0.01741 | 0.01709 | 0.01733 | -0.173% | 96,684,492 | -59.406% |
| 2025-10-24 | 0.01720 | 0.01779 | 0.01699 | 0.01736 | +0.989% | 190,647,348 | -59.476% |
| 2025-10-23 | 0.01697 | 0.01752 | 0.01689 | 0.01719 | +1.296% | 142,544,398 | -59.075% |
| 2025-10-22 | 0.01719 | 0.01735 | 0.01650 | 0.01697 | -1.337% | 277,704,002 | -58.544% |
| 2025-10-21 | 0.01782 | 0.01822 | 0.01710 | 0.01720 | -3.479% | 404,935,389 | -59.099% |
| 2025-10-20 | 0.01764 | 0.01827 | 0.01731 | 0.01782 | 0.000% | 180,029,391 | -60.522% |