Dark

VETUSDT
VeChain / TetherUS (BINANCE:VETUSDT)
crypto Binance

Real-time

Jul 25, 2026 11:57:16 AM EDT

0.00462100USDT-2.284%(-0.00010800)249,051,600VET1,156,205USDT

0.00461900Bid 0.00462100Ask 0.00000200Spread

Composite
0.00461700 Huobi
0.00461700 Binance
0.00462100 HitBTC
0.00462236 Binance.US
0.00456600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.004704	0.004741	0.004529	0.004621	-1.744%	217,699,475	0.000%
2026-07-24	0.004778	0.004827	0.004648	0.004703	-1.631%	100,955,039	-1.744%
2026-07-23	0.004877	0.004895	0.004774	0.004781	-1.948%	61,087,123	-3.347%
2026-07-22	0.004959	0.004970	0.004840	0.004876	-1.713%	98,962,492	-5.230%
2026-07-21	0.004719	0.005014	0.004710	0.004961	+5.106%	181,027,794	-6.853%
2026-07-20	0.004650	0.004843	0.004605	0.004720	+1.331%	94,846,598	-2.097%
2026-07-19	0.004750	0.004800	0.004628	0.004658	-1.896%	44,664,291	-0.794%
2026-07-18	0.004723	0.004762	0.004622	0.004748	+0.572%	61,476,960	-2.675%
2026-07-17	0.004730	0.004783	0.004622	0.004721	-0.275%	62,762,468	-2.118%
2026-07-16	0.004863	0.004903	0.004719	0.004734	-2.613%	71,925,255	-2.387%
2026-07-15	0.004835	0.004907	0.004766	0.004861	+0.496%	80,839,824	-4.937%
2026-07-14	0.004767	0.004901	0.004733	0.004837	+1.468%	79,990,254	-4.466%
2026-07-13	0.004855	0.004913	0.004709	0.004767	-1.792%	93,496,763	-3.063%
2026-07-12	0.004931	0.005002	0.004840	0.004854	-1.601%	68,505,824	-4.800%
2026-07-11	0.004761	0.005076	0.004746	0.004933	+3.613%	221,213,141	-6.325%
2026-07-10	0.004728	0.004802	0.004691	0.004761	+0.698%	74,020,388	-2.941%
2026-07-09	0.004689	0.004796	0.004675	0.004728	+0.853%	93,457,668	-2.263%
2026-07-08	0.004751	0.004778	0.004611	0.004688	-1.160%	121,205,487	-1.429%
2026-07-07	0.004984	0.005046	0.004710	0.004743	-4.682%	112,597,433	-2.572%
2026-07-06	0.004777	0.005077	0.004630	0.004976	+4.166%	187,219,599	-7.134%
2026-07-05	0.004800	0.004824	0.004682	0.004777	-0.479%	88,013,215	-3.266%
2026-07-04	0.004758	0.004912	0.004688	0.004800	+0.798%	108,927,984	-3.729%
2026-07-03	0.004649	0.004835	0.004606	0.004762	+2.387%	134,354,370	-2.961%
2026-07-02	0.004468	0.004674	0.004437	0.004651	+4.119%	113,432,303	-0.645%
2026-07-01	0.004374	0.004594	0.004286	0.004467	+2.080%	192,222,717	+3.448%
2026-06-30	0.004485	0.004501	0.004307	0.004376	-2.496%	151,123,742	+5.599%
2026-06-29	0.004512	0.004582	0.004437	0.004488	-0.752%	138,471,338	+2.963%
2026-06-28	0.004508	0.004707	0.004465	0.004522	+0.288%	206,596,195	+2.189%
2026-06-27	0.004499	0.004600	0.004373	0.004509	+0.311%	171,793,253	+2.484%
2026-06-26	0.004457	0.004605	0.004315	0.004495	+0.943%	171,263,406	+2.803%
2026-06-25	0.004590	0.004635	0.004256	0.004453	-2.942%	186,008,691	+3.773%
2026-06-24	0.004708	0.004723	0.004385	0.004588	-2.570%	199,605,848	+0.719%
2026-06-23	0.004857	0.004904	0.004605	0.004709	-3.087%	144,190,819	-1.869%
2026-06-22	0.004849	0.005099	0.004816	0.004859	+0.124%	108,532,287	-4.898%
2026-06-21	0.005074	0.005079	0.004850	0.004853	-4.299%	69,133,799	-4.781%
2026-06-20	0.004919	0.005077	0.004838	0.005071	+3.006%	87,582,465	-8.874%
2026-06-19	0.004836	0.004957	0.004760	0.004923	+1.757%	105,700,964	-6.134%
2026-06-18	0.005045	0.005096	0.004721	0.004838	-4.084%	149,954,509	-4.485%
2026-06-17	0.005215	0.005251	0.004957	0.005044	-3.260%	181,360,795	-8.386%
2026-06-16	0.005269	0.005362	0.005116	0.005214	-1.119%	150,460,063	-11.373%
2026-06-15	0.005091	0.005530	0.005032	0.005273	+3.575%	227,564,160	-12.365%
2026-06-14	0.005112	0.005145	0.004873	0.005091	-0.411%	107,410,276	-9.232%
2026-06-13	0.005011	0.005170	0.005003	0.005112	+2.016%	123,067,978	-9.605%
2026-06-12	0.004991	0.005120	0.004894	0.005011	+0.481%	177,429,712	-7.783%
2026-06-11	0.004700	0.004990	0.004698	0.004987	+6.152%	150,792,718	-7.339%
2026-06-10	0.004822	0.004849	0.004619	0.004698	-2.572%	149,232,817	-1.639%
2026-06-09	0.004945	0.004947	0.004725	0.004822	-2.507%	128,344,546	-4.168%
2026-06-08	0.004947	0.005030	0.004811	0.004946	+0.061%	148,543,742	-6.571%
2026-06-07	0.004755	0.005002	0.004722	0.004943	+3.976%	175,605,305	-6.514%
2026-06-06	0.004768	0.004838	0.004469	0.004754	-0.273%	282,509,378	-2.798%
2026-06-05	0.005345	0.005345	0.004587	0.004767	-10.831%	539,180,953	-3.063%
2026-06-04	0.005595	0.005646	0.005153	0.005346	-4.467%	358,694,294	-13.562%
2026-06-03	0.005531	0.005900	0.005451	0.005596	+1.193%	302,102,071	-17.423%
2026-06-02	0.005966	0.005973	0.005435	0.005530	-7.277%	297,266,956	-16.438%
2026-06-01	0.006089	0.006138	0.005827	0.005964	-2.037%	200,962,942	-22.518%
2026-05-31	0.006111	0.006178	0.005952	0.006088	-0.376%	223,280,206	-24.097%
2026-05-30	0.005862	0.006453	0.005840	0.006111	+4.248%	701,108,666	-24.382%
2026-05-29	0.005975	0.006000	0.005616	0.005862	-1.891%	291,204,205	-21.170%
2026-05-28	0.006100	0.006142	0.005838	0.005975	-2.065%	352,906,576	-22.661%
2026-05-27	0.006314	0.006380	0.006063	0.006101	-3.328%	379,300,148	-24.258%
2026-05-26	0.006651	0.006742	0.006242	0.006311	-5.098%	630,593,619	-26.779%
2026-05-25	0.006631	0.006774	0.006605	0.006650	+0.302%	103,378,998	-30.511%
2026-05-24	0.006774	0.006804	0.006526	0.006630	-2.126%	156,637,477	-30.302%
2026-05-23	0.006523	0.006973	0.006379	0.006774	+3.864%	292,969,264	-31.783%
2026-05-22	0.006704	0.006823	0.006462	0.006522	-2.700%	189,639,920	-29.148%
2026-05-21	0.006618	0.006745	0.006521	0.006703	+1.269%	236,497,932	-31.061%
2026-05-20	0.006546	0.006725	0.006480	0.006619	+1.100%	137,013,150	-30.186%
2026-05-19	0.006768	0.006813	0.006399	0.006547	-3.265%	382,899,641	-29.418%
2026-05-18	0.006669	0.006802	0.006610	0.006768	+1.530%	176,523,463	-31.723%
2026-05-17	0.006838	0.006873	0.006490	0.006666	-2.501%	211,102,196	-30.678%
2026-05-16	0.007030	0.007072	0.006745	0.006837	-2.745%	223,912,773	-32.412%
2026-05-15	0.007351	0.007451	0.006869	0.007030	-4.354%	231,848,287	-34.267%
2026-05-14	0.007294	0.007523	0.007170	0.007350	+0.740%	239,331,823	-37.129%
2026-05-13	0.007482	0.007749	0.007220	0.007296	-2.486%	197,342,045	-36.664%
2026-05-12	0.007760	0.007854	0.007382	0.007482	-3.582%	214,930,010	-38.238%
2026-05-11	0.007918	0.007956	0.007636	0.007760	-1.995%	285,182,279	-40.451%
2026-05-10	0.007584	0.008053	0.007500	0.007918	+4.404%	319,555,597	-41.639%
2026-05-09	0.007960	0.008121	0.007422	0.007584	-4.771%	615,680,216	-39.069%
2026-05-08	0.007624	0.008129	0.007489	0.007964	+4.528%	421,475,052	-41.976%
2026-05-07	0.007719	0.007975	0.007537	0.007619	-1.283%	354,286,794	-39.349%
2026-05-06	0.007507	0.007777	0.007465	0.007718	+2.797%	279,333,081	-40.127%
2026-05-05	0.007164	0.007656	0.007160	0.007508	+4.802%	243,762,691	-38.452%
2026-05-04	0.007211	0.007435	0.007070	0.007164	-0.652%	188,362,191	-35.497%
2026-05-03	0.007218	0.007269	0.007146	0.007211	-0.097%	73,385,939	-35.917%
2026-05-02	0.007164	0.007271	0.007139	0.007218	+0.726%	79,297,834	-35.979%
2026-05-01	0.006995	0.007258	0.006988	0.007166	+2.489%	123,847,564	-35.515%
2026-04-30	0.006997	0.007121	0.006927	0.006992	-0.057%	102,099,876	-33.910%
2026-04-29	0.007140	0.007280	0.006918	0.006996	-2.017%	191,823,981	-33.948%
2026-04-28	0.007226	0.007232	0.007085	0.007140	-1.217%	103,718,422	-35.280%
2026-04-27	0.007371	0.007448	0.007138	0.007228	-1.927%	153,947,190	-36.068%
2026-04-26	0.007365	0.007444	0.007285	0.007370	+0.068%	107,277,859	-37.300%
2026-04-25	0.007266	0.007471	0.007241	0.007365	+1.349%	155,672,443	-37.257%
2026-04-24	0.007249	0.007385	0.007176	0.007267	+0.262%	169,749,031	-36.411%
2026-04-23	0.007144	0.007433	0.007030	0.007248	+1.470%	261,930,033	-36.244%
2026-04-22	0.007161	0.007360	0.007110	0.007143	-0.251%	175,609,201	-35.307%
2026-04-21	0.007091	0.007247	0.006981	0.007161	+0.987%	177,817,527	-35.470%
2026-04-20	0.006946	0.007250	0.006933	0.007091	+2.102%	169,198,976	-34.833%
2026-04-19	0.007068	0.007325	0.006924	0.006945	-1.740%	271,830,939	-33.463%
2026-04-18	0.007340	0.007389	0.007058	0.007068	-3.706%	227,293,692	-34.621%
2026-04-17	0.007423	0.007527	0.007189	0.007340	-1.091%	251,627,577	-37.044%
2026-04-16	0.007070	0.007502	0.007007	0.007421	+4.979%	339,061,332	-37.731%
2026-04-15	0.006891	0.007092	0.006870	0.007069	+2.598%	143,595,686	-34.630%
2026-04-14	0.007096	0.007113	0.006827	0.006890	-2.889%	214,490,917	-32.932%
2026-04-13	0.006737	0.007097	0.006703	0.007095	+5.314%	231,341,076	-34.870%
2026-04-12	0.007002	0.007054	0.006703	0.006737	-3.743%	199,039,751	-31.409%
2026-04-11	0.007078	0.007163	0.006949	0.006999	-1.102%	231,510,407	-33.976%
2026-04-10	0.007126	0.007555	0.006982	0.007077	-0.674%	284,770,067	-34.704%
2026-04-09	0.007184	0.007302	0.007045	0.007125	-0.835%	189,080,655	-35.144%
2026-04-08	0.007458	0.007586	0.007180	0.007185	-3.648%	232,087,700	-35.685%
2026-04-07	0.007142	0.007497	0.006971	0.007457	+4.411%	281,717,353	-38.031%
2026-04-06	0.007440	0.007546	0.007108	0.007142	-3.992%	232,845,911	-35.298%
2026-04-05	0.007479	0.007559	0.007281	0.007439	-0.508%	386,409,953	-37.881%
2026-04-04	0.006990	0.007719	0.006970	0.007477	+6.982%	781,820,019	-38.197%
2026-04-03	0.006743	0.007109	0.006724	0.006989	+3.648%	216,301,930	-33.882%
2026-04-02	0.006892	0.006987	0.006600	0.006743	-2.148%	159,387,096	-31.470%
2026-04-01	0.006771	0.006982	0.006747	0.006891	+1.787%	167,783,939	-32.942%
2026-03-31	0.006668	0.006789	0.006584	0.006770	+1.545%	223,289,319	-31.743%
2026-03-30	0.006542	0.006850	0.006533	0.006667	+1.911%	139,269,107	-30.688%
2026-03-29	0.006668	0.006708	0.006406	0.006542	-1.890%	194,158,301	-29.364%
2026-03-28	0.006660	0.006875	0.006588	0.006668	+0.135%	135,033,710	-30.699%
2026-03-27	0.006799	0.006909	0.006625	0.006659	-2.074%	289,779,797	-30.605%
2026-03-26	0.007101	0.007106	0.006746	0.006800	-4.239%	243,776,052	-32.044%
2026-03-25	0.007197	0.007248	0.007057	0.007101	-1.306%	194,269,253	-34.925%
2026-03-24	0.007063	0.007226	0.006944	0.007195	+1.854%	192,920,436	-35.775%
2026-03-23	0.006870	0.007194	0.006809	0.007064	+2.824%	156,733,993	-34.584%
2026-03-22	0.007034	0.007127	0.006790	0.006870	-2.345%	165,792,497	-32.737%
2026-03-21	0.007251	0.007290	0.006990	0.007035	-2.979%	113,996,830	-34.314%
2026-03-20	0.007255	0.007416	0.007172	0.007251	-0.069%	214,591,978	-36.271%
2026-03-19	0.007308	0.007374	0.007096	0.007256	-0.684%	154,290,484	-36.315%
2026-03-18	0.007586	0.007667	0.007157	0.007306	-3.704%	256,056,073	-36.751%
2026-03-17	0.007796	0.007843	0.007519	0.007587	-2.668%	215,921,181	-39.093%
2026-03-16	0.007383	0.007839	0.007357	0.007795	+5.609%	187,963,503	-40.718%
2026-03-15	0.007141	0.007483	0.007099	0.007381	+3.303%	241,749,399	-37.393%
2026-03-14	0.007227	0.007259	0.007062	0.007145	-1.176%	103,097,497	-35.325%
2026-03-13	0.007192	0.007571	0.007177	0.007230	+0.528%	301,929,182	-36.086%
2026-03-12	0.007098	0.007213	0.006990	0.007192	+1.339%	172,722,386	-35.748%
2026-03-11	0.007011	0.007220	0.006971	0.007097	+1.212%	250,536,395	-34.888%
2026-03-10	0.006962	0.007299	0.006958	0.007012	+0.646%	235,290,090	-34.099%
2026-03-09	0.006780	0.007157	0.006780	0.006967	+2.804%	168,709,894	-33.673%
2026-03-08	0.006934	0.006954	0.006706	0.006777	-2.278%	187,154,055	-31.813%
2026-03-07	0.007110	0.007129	0.006891	0.006935	-2.461%	134,360,257	-33.367%
2026-03-06	0.007301	0.007390	0.006976	0.007110	-2.603%	206,410,631	-35.007%
2026-03-05	0.007450	0.007530	0.007162	0.007300	-2.145%	278,776,359	-36.699%
2026-03-04	0.007130	0.007660	0.007010	0.007460	+4.628%	363,958,541	-38.056%
2026-03-03	0.007270	0.007280	0.006970	0.007130	-1.791%	385,663,452	-35.189%
2026-03-02	0.007140	0.007490	0.007060	0.007260	+1.681%	399,596,612	-36.350%
2026-03-01	0.007300	0.007540	0.006980	0.007140	-2.192%	336,035,022	-35.280%
2026-02-28	0.007350	0.007390	0.006800	0.007300	-0.815%	442,599,100	-36.699%
2026-02-27	0.007600	0.007760	0.007210	0.007360	-3.030%	268,621,313	-37.215%
2026-02-26	0.007830	0.007870	0.007390	0.007590	-2.941%	360,727,813	-39.117%
2026-02-25	0.007100	0.008260	0.007080	0.007820	+10.296%	498,378,780	-40.908%
2026-02-24	0.007330	0.007370	0.007070	0.007090	-3.142%	329,448,402	-34.824%
2026-02-23	0.007450	0.007570	0.007100	0.007320	-1.877%	313,089,598	-36.872%
2026-02-22	0.007650	0.007700	0.007410	0.007460	-2.611%	230,263,004	-38.056%
2026-02-21	0.007830	0.007940	0.007650	0.007660	-2.046%	167,352,686	-39.674%
2026-02-20	0.007730	0.007990	0.007570	0.007820	+1.034%	267,502,290	-40.908%
2026-02-19	0.007830	0.007940	0.007600	0.007740	-1.149%	274,093,891	-40.297%
2026-02-18	0.008110	0.008190	0.007790	0.007830	-3.571%	215,234,158	-40.983%
2026-02-17	0.008310	0.008330	0.007980	0.008120	-2.286%	210,301,060	-43.091%
2026-02-16	0.008360	0.008480	0.008090	0.008310	-0.717%	201,599,324	-44.392%
2026-02-15	0.008850	0.008950	0.008190	0.008370	-5.317%	359,456,599	-44.791%
2026-02-14	0.008220	0.008930	0.008200	0.008840	+7.674%	338,870,524	-47.726%
2026-02-13	0.007900	0.008310	0.007740	0.008210	+3.924%	287,432,316	-43.715%
2026-02-12	0.007570	0.008180	0.007570	0.007900	+4.497%	282,146,554	-41.506%
2026-02-11	0.007700	0.007800	0.007400	0.007560	-1.818%	274,232,616	-38.876%
2026-02-10	0.007930	0.007950	0.007650	0.007700	-2.900%	201,659,988	-39.987%
2026-02-09	0.008030	0.008140	0.007690	0.007930	-1.122%	213,757,603	-41.728%
2026-02-08	0.008080	0.008210	0.007910	0.008020	-0.743%	196,698,888	-42.382%
2026-02-07	0.008280	0.008310	0.007860	0.008080	-2.415%	350,730,113	-42.809%
2026-02-06	0.007300	0.008440	0.006580	0.008280	+13.425%	748,006,130	-44.191%
2026-02-05	0.008340	0.008390	0.007110	0.007300	-12.365%	872,448,571	-36.699%
2026-02-04	0.008440	0.008780	0.008110	0.008330	-1.420%	339,589,824	-44.526%
2026-02-03	0.008620	0.008870	0.008000	0.008450	-1.972%	408,269,218	-45.314%
2026-02-02	0.008170	0.008780	0.007900	0.008620	+5.508%	446,398,443	-46.392%
2026-02-01	0.008430	0.008610	0.007980	0.008170	-3.084%	321,562,868	-43.439%
2026-01-31	0.009250	0.009300	0.007590	0.008430	-8.865%	724,184,209	-45.184%
2026-01-30	0.009380	0.009440	0.008970	0.009250	-1.281%	378,791,765	-50.043%
2026-01-29	0.010220	0.010260	0.009220	0.009370	-8.317%	448,551,365	-50.683%
2026-01-28	0.010290	0.010320	0.010050	0.010220	-0.680%	171,694,560	-54.785%
2026-01-27	0.010130	0.010370	0.009950	0.010290	+1.579%	232,521,999	-55.092%
2026-01-26	0.009900	0.010290	0.009880	0.010130	+2.220%	268,067,681	-54.383%
2026-01-25	0.010310	0.010470	0.009740	0.009910	-3.786%	346,678,727	-53.370%
2026-01-24	0.010260	0.010400	0.010180	0.010300	+0.390%	147,539,271	-55.136%
2026-01-23	0.010230	0.010600	0.010090	0.010260	+0.391%	220,863,753	-54.961%
2026-01-22	0.010450	0.010680	0.010100	0.010220	-2.107%	166,569,031	-54.785%
2026-01-21	0.010090	0.010710	0.009970	0.010440	+3.469%	329,381,630	-55.738%
2026-01-20	0.010840	0.010860	0.009950	0.010090	-6.833%	378,387,819	-54.202%
2026-01-19	0.011030	0.011070	0.010070	0.010830	-1.813%	388,339,730	-57.331%
2026-01-18	0.011800	0.011950	0.011010	0.011030	-6.446%	194,374,742	-58.105%
2026-01-17	0.011800	0.012220	0.011720	0.011790	0.000%	208,060,132	-60.806%
2026-01-16	0.011530	0.011970	0.011230	0.011790	+2.255%	239,214,158	-60.806%
2026-01-15	0.012120	0.012160	0.011390	0.011530	-4.789%	321,120,579	-59.922%
2026-01-14	0.012200	0.012560	0.012030	0.012110	-0.738%	304,964,821	-61.841%
2026-01-13	0.011310	0.012430	0.011230	0.012200	+7.965%	251,147,161	-62.123%
2026-01-12	0.011530	0.011900	0.011200	0.011300	-1.910%	213,185,904	-59.106%
2026-01-11	0.011700	0.011840	0.011270	0.011520	-1.623%	135,823,393	-59.887%
2026-01-10	0.011750	0.011960	0.011640	0.011710	-0.340%	125,069,390	-60.538%
2026-01-09	0.011800	0.012100	0.011530	0.011750	-0.339%	182,428,095	-60.672%
2026-01-08	0.012140	0.012240	0.011480	0.011790	-2.883%	243,480,229	-60.806%
2026-01-07	0.012860	0.012880	0.012010	0.012140	-5.525%	196,799,775	-61.936%
2026-01-06	0.012590	0.013190	0.012260	0.012850	+1.984%	275,060,310	-64.039%
2026-01-05	0.012140	0.012710	0.011850	0.012600	+3.789%	269,387,530	-63.325%
2026-01-04	0.011700	0.012240	0.011680	0.012140	+3.761%	182,759,009	-61.936%
2026-01-03	0.011700	0.011990	0.011510	0.011700	+0.086%	189,293,489	-60.504%
2026-01-02	0.011090	0.011790	0.010930	0.011690	+5.505%	260,046,880	-60.470%
2026-01-01	0.010430	0.011160	0.010330	0.011080	+6.232%	163,247,005	-58.294%
2025-12-31	0.010840	0.010920	0.010300	0.010430	-3.871%	195,163,368	-55.695%
2025-12-30	0.010890	0.011100	0.010700	0.010850	-0.367%	158,893,347	-57.410%
2025-12-29	0.011120	0.011430	0.010860	0.010890	-2.244%	183,955,568	-57.567%
2025-12-28	0.011450	0.011530	0.011020	0.011140	-2.707%	186,506,866	-58.519%
2025-12-27	0.010550	0.011530	0.010530	0.011450	+8.428%	338,908,256	-59.642%
2025-12-26	0.010370	0.010810	0.010330	0.010560	+1.636%	163,876,027	-56.241%
2025-12-25	0.010600	0.010730	0.010330	0.010390	-1.889%	138,858,677	-55.525%
2025-12-24	0.010530	0.010680	0.010220	0.010590	+0.665%	187,822,235	-56.364%
2025-12-23	0.010620	0.010710	0.010270	0.010520	-0.942%	210,736,062	-56.074%
2025-12-22	0.010520	0.010880	0.010380	0.010620	+1.047%	438,496,487	-56.488%
2025-12-21	0.010640	0.010870	0.010300	0.010510	-1.222%	234,846,550	-56.032%
2025-12-20	0.010730	0.010850	0.010610	0.010640	-0.931%	131,443,804	-56.570%
2025-12-19	0.009800	0.010880	0.009630	0.010740	+9.592%	390,392,852	-56.974%
2025-12-18	0.010270	0.010540	0.009530	0.009800	-4.483%	386,717,670	-52.847%
2025-12-17	0.010860	0.011190	0.010160	0.010260	-5.525%	315,450,127	-54.961%
2025-12-16	0.010730	0.010980	0.010370	0.010860	+1.212%	280,616,866	-57.449%
2025-12-15	0.011240	0.011500	0.010330	0.010730	-4.452%	344,054,755	-56.934%
2025-12-14	0.011660	0.011940	0.011090	0.011230	-3.605%	215,829,161	-58.851%
2025-12-13	0.011590	0.011900	0.011500	0.011650	+0.518%	166,352,739	-60.335%
2025-12-12	0.012040	0.012150	0.011380	0.011590	-3.817%	254,019,865	-60.129%
2025-12-11	0.012300	0.012310	0.011540	0.012050	-2.033%	343,605,895	-61.651%
2025-12-10	0.012770	0.012990	0.012210	0.012300	-3.681%	321,660,723	-62.431%
2025-12-09	0.012560	0.013340	0.012340	0.012770	+1.591%	237,179,014	-63.814%
2025-12-08	0.012330	0.012770	0.012190	0.012570	+1.946%	241,228,140	-63.238%
2025-12-07	0.012630	0.012820	0.012130	0.012330	-2.453%	212,094,566	-62.522%
2025-12-06	0.012630	0.012790	0.012480	0.012640	+0.079%	144,335,954	-63.441%
2025-12-05	0.013000	0.013180	0.012300	0.012630	-2.846%	266,280,016	-63.413%
2025-12-04	0.013670	0.013830	0.012900	0.013000	-4.901%	215,520,581	-64.454%
2025-12-03	0.013320	0.013800	0.013090	0.013670	+2.628%	187,260,447	-66.196%
2025-12-02	0.012430	0.013480	0.012200	0.013320	+7.246%	294,594,619	-65.308%
2025-12-01	0.013050	0.013090	0.011990	0.012420	-4.900%	421,362,085	-62.794%
2025-11-30	0.013390	0.013540	0.013040	0.013060	-2.465%	101,094,899	-64.617%
2025-11-29	0.013620	0.013680	0.013260	0.013390	-1.689%	110,239,417	-65.489%
2025-11-28	0.013800	0.014170	0.013520	0.013620	-1.304%	178,914,171	-66.072%
2025-11-27	0.013880	0.014030	0.013700	0.013800	-0.648%	156,566,264	-66.514%
2025-11-26	0.013620	0.014190	0.013180	0.013890	+1.982%	242,358,760	-66.731%
2025-11-25	0.013720	0.013780	0.013150	0.013620	-0.729%	197,238,789	-66.072%
2025-11-24	0.012960	0.013960	0.012770	0.013720	+5.946%	350,269,587	-66.319%
2025-11-23	0.012790	0.013250	0.012760	0.012950	+1.251%	207,314,887	-64.317%
2025-11-22	0.012800	0.012980	0.012450	0.012790	-0.078%	199,884,970	-63.870%
2025-11-21	0.013380	0.013740	0.012280	0.012800	-4.335%	571,996,844	-63.898%
2025-11-20	0.014350	0.014550	0.013180	0.013380	-6.760%	359,231,998	-65.463%
2025-11-19	0.014880	0.014920	0.013600	0.014350	-3.627%	268,052,319	-67.798%
2025-11-18	0.014440	0.015190	0.014110	0.014890	+3.045%	278,169,683	-68.966%
2025-11-17	0.015070	0.015560	0.014110	0.014450	-4.050%	324,039,379	-68.021%
2025-11-16	0.015650	0.015930	0.014610	0.015060	-3.770%	248,771,180	-69.316%
2025-11-15	0.015480	0.016160	0.015450	0.015650	+1.164%	165,864,726	-70.473%
2025-11-14	0.016000	0.016120	0.015220	0.015470	-3.191%	317,580,741	-70.129%
2025-11-13	0.016440	0.017280	0.015620	0.015980	-2.798%	365,598,698	-71.083%
2025-11-12	0.016910	0.017710	0.016320	0.016440	-2.722%	384,784,062	-71.892%
2025-11-11	0.017380	0.018700	0.016860	0.016900	-2.706%	782,308,408	-72.657%
2025-11-10	0.017130	0.018010	0.016940	0.017370	+1.342%	364,604,757	-73.397%
2025-11-09	0.017340	0.017440	0.016370	0.017140	-1.153%	328,587,635	-73.040%
2025-11-08	0.016930	0.017710	0.016640	0.017340	+2.482%	402,133,307	-73.351%
2025-11-07	0.014680	0.017810	0.014630	0.016920	+15.259%	708,903,749	-72.689%
2025-11-06	0.015120	0.015410	0.014180	0.014680	-2.974%	356,033,199	-68.522%
2025-11-05	0.014020	0.015320	0.013290	0.015130	+7.917%	391,362,396	-69.458%
2025-11-04	0.014650	0.014980	0.013190	0.014020	-4.235%	511,452,991	-67.040%
2025-11-03	0.016330	0.016360	0.014230	0.014640	-10.349%	523,111,013	-68.436%
2025-11-02	0.016320	0.016350	0.015650	0.016330	+0.061%	164,796,725	-71.702%
2025-11-01	0.015600	0.016350	0.015490	0.016320	+4.682%	171,933,036	-71.685%
2025-10-31	0.015580	0.015980	0.015280	0.015590	+0.064%	192,174,114	-70.359%
2025-10-30	0.016810	0.016990	0.015100	0.015580	-7.262%	428,062,159	-70.340%
2025-10-29	0.016750	0.017330	0.016560	0.016800	+0.239%	193,119,235	-72.494%
2025-10-28	0.017270	0.017520	0.016500	0.016760	-3.065%	283,495,251	-72.428%
2025-10-27	0.017910	0.018110	0.017190	0.017290	-3.354%	301,372,218	-73.274%
2025-10-26	0.017340	0.018030	0.017160	0.017890	+3.231%	125,676,955	-74.170%
2025-10-25	0.017360	0.017410	0.017090	0.017330	-0.173%	96,684,492	-73.335%
2025-10-24	0.017200	0.017790	0.016990	0.017360	+0.989%	190,647,348	-73.381%
2025-10-23	0.016970	0.017520	0.016890	0.017190	+1.296%	142,544,398	-73.118%
2025-10-22	0.017190	0.017350	0.016500	0.016970	-1.337%	277,704,002	-72.770%
2025-10-21	0.017820	0.018220	0.017100	0.017200	-3.479%	404,935,389	-73.134%
2025-10-20	0.017640	0.018270	0.017310	0.017820	+1.020%	180,029,391	-74.068%
2025-10-19	0.017140	0.018040	0.016950	0.017640	+2.977%	204,475,913	-73.804%
2025-10-18	0.017160	0.017480	0.016860	0.017130	-0.175%	171,230,163	-73.024%
2025-10-17	0.017340	0.017620	0.016140	0.017160	-1.038%	499,675,788	-73.071%
2025-10-16	0.018310	0.018630	0.017030	0.017340	-5.298%	451,647,230	-73.351%
2025-10-15	0.019130	0.019460	0.018010	0.018310	-4.236%	341,203,553	-74.762%
2025-10-14	0.019890	0.019970	0.017990	0.019120	-3.871%	526,260,037	-75.832%
2025-10-13	0.019200	0.020220	0.018810	0.019890	+3.540%	492,095,732	-76.767%
2025-10-12	0.016740	0.019490	0.016540	0.019210	+14.755%	525,715,462	-75.945%
2025-10-11	0.015840	0.017770	0.014630	0.016740	+5.549%	2,065,763,767	-72.395%
2025-10-10	0.022040	0.022430	0.009820	0.015860	-28.040%	1,795,837,566	-70.864%
2025-10-09	0.022760	0.022790	0.021720	0.022040	-3.121%	223,906,442	-79.034%
2025-10-08	0.022510	0.023140	0.022350	0.022750	+1.066%	205,226,609	-79.688%
2025-10-07	0.023660	0.023820	0.022420	0.022510	-4.861%	319,905,443	-79.471%
2025-10-06	0.022850	0.024100	0.022660	0.023660	+3.545%	263,116,336	-80.469%
2025-10-05	0.022970	0.023870	0.022790	0.022850	-0.522%	264,226,234	-79.777%
2025-10-04	0.023700	0.023700	0.022710	0.022970	-3.080%	231,660,366	-79.882%
2025-10-03	0.023730	0.024200	0.023200	0.023700	-0.126%	352,794,183	-80.502%
2025-10-02	0.023190	0.023830	0.023040	0.023730	+2.373%	323,120,167	-80.527%
2025-10-01	0.021720	0.023190	0.021520	0.023180	+6.722%	268,217,028	-80.065%
2025-09-30	0.022050	0.022150	0.021330	0.021720	-1.497%	198,659,503	-78.725%
2025-09-29	0.022120	0.022410	0.021580	0.022050	-0.316%	192,756,095	-79.043%
2025-09-28	0.021820	0.022240	0.021310	0.022120	+1.421%	176,615,112	-79.109%
2025-09-27	0.022270	0.022360	0.021780	0.021810	-2.066%	132,815,745	-78.812%
2025-09-26	0.021440	0.022480	0.021290	0.022270	+3.968%	391,811,324	-79.250%
2025-09-25	0.022630	0.022700	0.021170	0.021420	-5.347%	360,122,900	-78.427%
2025-09-24	0.022520	0.023140	0.022160	0.022630	+0.488%	256,553,088	-79.580%
2025-09-23	0.022910	0.023110	0.022430	0.022520	-1.659%	301,463,714	-79.480%
2025-09-22	0.024320	0.024460	0.022240	0.022900	-5.839%	521,734,518	-79.821%
2025-09-21	0.024680	0.024820	0.024210	0.024320	-1.459%	158,030,492	-80.999%
2025-09-20	0.024930	0.025200	0.024570	0.024680	-0.963%	183,606,863	-81.276%
2025-09-19	0.025950	0.026370	0.024780	0.024920	-3.969%	439,040,875	-81.457%
2025-09-18	0.025280	0.026130	0.024990	0.025950	+2.650%	383,502,939	-82.193%
2025-09-17	0.024500	0.025490	0.023910	0.025280	+3.226%	359,810,060	-81.721%
2025-09-16	0.024120	0.024670	0.023800	0.024490	+1.534%	241,639,591	-81.131%
2025-09-15	0.024610	0.024970	0.023850	0.024120	-1.991%	294,506,724	-80.842%
2025-09-14	0.025670	0.025670	0.024440	0.024610	-4.092%	255,619,825	-81.223%
2025-09-13	0.025360	0.025950	0.025110	0.025660	+1.183%	388,359,529	-81.991%
2025-09-12	0.024960	0.025390	0.024470	0.025360	+1.643%	261,659,553	-81.778%
2025-09-11	0.024410	0.025080	0.024090	0.024950	+2.212%	230,308,276	-81.479%
2025-09-10	0.024200	0.024690	0.023930	0.024410	+0.826%	234,629,258	-81.069%
2025-09-09	0.024350	0.024890	0.023820	0.024210	-0.616%	299,142,971	-80.913%
2025-09-08	0.023530	0.024560	0.023400	0.024360	+3.571%	350,533,436	-81.030%
2025-09-07	0.023310	0.023700	0.023280	0.023520	+0.901%	105,332,230	-80.353%
2025-09-06	0.023580	0.023720	0.023110	0.023310	-1.145%	121,950,607	-80.176%
2025-09-05	0.023120	0.024030	0.023070	0.023580	+1.946%	295,348,796	-80.403%
2025-09-04	0.023930	0.024060	0.022940	0.023130	-3.303%	218,947,958	-80.022%
2025-09-03	0.023890	0.024190	0.023510	0.023920	+0.126%	231,877,154	-80.681%
2025-09-02	0.023540	0.023950	0.023130	0.023890	+1.530%	266,380,179	-80.657%
2025-09-01	0.024130	0.024680	0.023030	0.023530	-2.527%	377,676,126	-80.361%
2025-08-31	0.024710	0.024930	0.024130	0.024140	-2.307%	196,808,142	-80.857%
2025-08-30	0.024240	0.024770	0.024150	0.024710	+1.897%	191,258,211	-81.299%
2025-08-29	0.025620	0.025680	0.023940	0.024250	-5.310%	411,060,097	-80.944%
2025-08-28	0.024880	0.025870	0.024590	0.025610	+2.975%	362,110,171	-81.956%
2025-08-27	0.025160	0.025420	0.024570	0.024870	-1.113%	388,804,064	-81.419%
2025-08-26	0.024240	0.025350	0.023750	0.025150	+3.754%	453,339,697	-81.626%
2025-08-25	0.026050	0.027250	0.023970	0.024240	-6.912%	1,438,887,688	-80.936%
2025-08-24	0.025580	0.027120	0.024790	0.026040	+1.798%	735,439,348	-82.254%
2025-08-23	0.025350	0.026500	0.025150	0.025580	+0.947%	546,673,234	-81.935%
2025-08-22	0.023660	0.025490	0.022940	0.025340	+7.191%	665,498,988	-81.764%
2025-08-21	0.023870	0.024410	0.023530	0.023640	-1.005%	291,838,407	-80.453%
2025-08-20	0.022960	0.024020	0.022830	0.023880	+4.007%	320,946,050	-80.649%
2025-08-19	0.023850	0.024120	0.022920	0.022960	-3.732%	408,905,179	-79.874%
2025-08-18	0.024760	0.024800	0.023320	0.023850	-3.675%	429,053,986	-80.625%
2025-08-17	0.024640	0.025700	0.024450	0.024760	+0.487%	284,884,459	-81.337%
2025-08-16	0.024340	0.024860	0.024230	0.024640	+1.274%	190,837,765	-81.246%
2025-08-15	0.024630	0.025190	0.023770	0.024330	-1.218%	380,869,149	-81.007%
2025-08-14	0.026530	0.026970	0.024120	0.024630	-7.092%	738,434,579	-81.238%
2025-08-13	0.025700	0.026660	0.025330	0.026510	+3.152%	483,661,913	-82.569%
2025-08-12	0.024700	0.025920	0.023940	0.025700	+4.049%	385,509,943	-82.019%
2025-08-11	0.025140	0.025950	0.024090	0.024700	-1.750%	565,150,671	-81.291%
2025-08-10	0.025180	0.025570	0.024580	0.025140	-0.159%	370,959,402	-81.619%
2025-08-09	0.024580	0.025500	0.024540	0.025180	+2.483%	320,097,769	-81.648%
2025-08-08	0.024440	0.024720	0.023870	0.024570	+0.532%	357,044,927	-81.193%
2025-08-07	0.023480	0.024480	0.023170	0.024440	+4.044%	315,540,388	-81.092%
2025-08-06	0.022970	0.023580	0.022470	0.023490	+2.264%	237,523,156	-80.328%
2025-08-05	0.023710	0.023780	0.022480	0.022970	-3.080%	263,150,211	-79.882%
2025-08-04	0.023040	0.024000	0.022820	0.023700	+2.865%	290,055,371	-80.502%
2025-08-03	0.022200	0.023360	0.021890	0.023040	+3.784%	223,949,292	-79.944%
2025-08-02	0.022630	0.023140	0.021700	0.022200	-1.943%	329,455,805	-79.185%
2025-08-01	0.023090	0.023490	0.022130	0.022640	-1.906%	665,549,956	-79.589%
2025-07-31	0.024490	0.024990	0.023000	0.023080	-5.719%	453,870,451	-79.978%
2025-07-30	0.025250	0.025440	0.023300	0.024480	-3.050%	501,886,089	-81.123%
2025-07-29	0.024730	0.025590	0.024300	0.025250	+2.103%	579,599,584	-81.699%
2025-07-28	0.026340	0.026680	0.024520	0.024730	-6.077%	437,300,801	-81.314%
2025-07-27	0.025790	0.026460	0.025550	0.026330	+2.094%	246,642,261	-82.450%
2025-07-26	0.025760	0.026250	0.025440	0.025790	+0.078%	249,603,486	-82.082%
2025-07-25	0.024790	0.025790	0.024070	0.025770	+3.995%	350,184,670	-82.068%
2025-07-24	0.025360	0.025940	0.023610	0.024780	-2.249%	498,356,474	-81.352%
2025-07-23	0.028100	0.028100	0.024520	0.025350	-9.819%	621,070,812	-81.771%
2025-07-22	0.028360	0.028500	0.026860	0.028110	-0.882%	502,444,826	-83.561%
2025-07-21	0.028370	0.029550	0.027860	0.028360	-0.035%	454,651,012	-83.706%

.dark-mode .b2CmBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2CmBV{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / TetherUS (BINANCE:VETUSDT)crypto Binance

VETUSDT
VeChain / TetherUS (BINANCE:VETUSDT)
crypto Binance