Dark

VETUSDT
VeChain / TetherUS (BINANCE:VETUSDT)
crypto Binance

Real-time

Dec 29, 2025 7:55:29 AM EST

0.01115000USDT-0.268%(-0.00003000)63,335,036VET710,122USDT

0.01113000Bid 0.01114000Ask 0.00001000Spread

Composite
0.01116000 Huobi
0.01116500 Binance
0.01115000 HitBTC
0.01115449 Binance.US
0.01116000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.01112	0.01142	0.01101	0.01115	+0.360%	32,999,202	0.000%
2025-12-28	0.01145	0.01151	0.01103	0.01111	-2.969%	60,949,524	+0.360%
2025-12-27	0.01055	0.01151	0.01054	0.01145	+8.531%	91,856,250	-2.620%
2025-12-26	0.01039	0.01080	0.01035	0.01055	+1.540%	49,259,497	+5.687%
2025-12-25	0.01059	0.01072	0.01035	0.01039	-1.889%	59,383,660	+7.315%
2025-12-24	0.01054	0.01067	0.01022	0.01059	+0.665%	116,407,803	+5.288%
2025-12-23	0.01062	0.01071	0.01027	0.01052	-0.942%	210,736,062	+5.989%
2025-12-22	0.01052	0.01088	0.01038	0.01062	+1.047%	438,496,487	+4.991%
2025-12-21	0.01064	0.01087	0.01030	0.01051	-1.222%	234,846,550	+6.089%
2025-12-20	0.01073	0.01085	0.01061	0.01064	-0.931%	131,443,804	+4.793%
2025-12-19	0.00980	0.01088	0.00963	0.01074	+9.592%	390,392,852	+3.818%
2025-12-18	0.01027	0.01054	0.00953	0.00980	-4.483%	386,717,670	+13.776%
2025-12-17	0.01086	0.01119	0.01016	0.01026	-5.525%	315,450,127	+8.674%
2025-12-16	0.01073	0.01098	0.01037	0.01086	+1.212%	280,616,866	+2.670%
2025-12-15	0.01124	0.01150	0.01033	0.01073	-4.452%	344,054,755	+3.914%
2025-12-14	0.01166	0.01194	0.01109	0.01123	-3.605%	215,829,161	-0.712%
2025-12-13	0.01159	0.01190	0.01150	0.01165	+0.518%	166,352,739	-4.292%
2025-12-12	0.01204	0.01215	0.01138	0.01159	-3.817%	254,019,865	-3.796%
2025-12-11	0.01230	0.01231	0.01154	0.01205	-2.033%	343,605,895	-7.469%
2025-12-10	0.01277	0.01299	0.01221	0.01230	-3.681%	321,660,723	-9.350%
2025-12-09	0.01256	0.01334	0.01234	0.01277	+1.591%	237,179,014	-12.686%
2025-12-08	0.01233	0.01277	0.01219	0.01257	+1.946%	241,228,140	-11.297%
2025-12-07	0.01263	0.01282	0.01213	0.01233	-2.453%	212,094,566	-9.570%
2025-12-06	0.01263	0.01279	0.01248	0.01264	+0.079%	144,335,954	-11.788%
2025-12-05	0.01300	0.01318	0.01230	0.01263	-2.846%	266,280,016	-11.718%
2025-12-04	0.01367	0.01383	0.01290	0.01300	-4.901%	215,520,581	-14.231%
2025-12-03	0.01332	0.01380	0.01309	0.01367	+2.628%	187,260,447	-18.435%
2025-12-02	0.01243	0.01348	0.01220	0.01332	+7.246%	294,594,619	-16.291%
2025-12-01	0.01305	0.01309	0.01199	0.01242	-4.900%	421,362,085	-10.225%
2025-11-30	0.01339	0.01354	0.01304	0.01306	-2.465%	101,094,899	-14.625%
2025-11-29	0.01362	0.01368	0.01326	0.01339	-1.689%	110,239,417	-16.729%
2025-11-28	0.01380	0.01417	0.01352	0.01362	-1.304%	178,914,171	-18.135%
2025-11-27	0.01388	0.01403	0.01370	0.01380	-0.648%	156,566,264	-19.203%
2025-11-26	0.01362	0.01419	0.01318	0.01389	+1.982%	242,358,760	-19.726%
2025-11-25	0.01372	0.01378	0.01315	0.01362	-0.729%	197,238,789	-18.135%
2025-11-24	0.01296	0.01396	0.01277	0.01372	+5.946%	350,269,587	-18.732%
2025-11-23	0.01279	0.01325	0.01276	0.01295	+1.251%	207,314,887	-13.900%
2025-11-22	0.01280	0.01298	0.01245	0.01279	-0.078%	199,884,970	-12.823%
2025-11-21	0.01338	0.01374	0.01228	0.01280	-4.335%	571,996,844	-12.891%
2025-11-20	0.01435	0.01455	0.01318	0.01338	-6.760%	359,231,998	-16.667%
2025-11-19	0.01488	0.01492	0.01360	0.01435	-3.627%	268,052,319	-22.300%
2025-11-18	0.01444	0.01519	0.01411	0.01489	+3.045%	278,169,683	-25.118%
2025-11-17	0.01507	0.01556	0.01411	0.01445	-4.050%	324,039,379	-22.837%
2025-11-16	0.01565	0.01593	0.01461	0.01506	-3.770%	248,771,180	-25.963%
2025-11-15	0.01548	0.01616	0.01545	0.01565	+1.164%	165,864,726	-28.754%
2025-11-14	0.01600	0.01612	0.01522	0.01547	-3.191%	317,580,741	-27.925%
2025-11-13	0.01644	0.01728	0.01562	0.01598	-2.798%	365,598,698	-30.225%
2025-11-12	0.01691	0.01771	0.01632	0.01644	-2.722%	384,784,062	-32.178%
2025-11-11	0.01738	0.01870	0.01686	0.01690	-2.706%	782,308,408	-34.024%
2025-11-10	0.01713	0.01801	0.01694	0.01737	+1.342%	364,604,757	-35.809%
2025-11-09	0.01734	0.01744	0.01637	0.01714	-1.153%	328,587,635	-34.947%
2025-11-08	0.01693	0.01771	0.01664	0.01734	+2.482%	402,133,307	-35.698%
2025-11-07	0.01468	0.01781	0.01463	0.01692	+15.259%	708,903,749	-34.102%
2025-11-06	0.01512	0.01541	0.01418	0.01468	-2.974%	356,033,199	-24.046%
2025-11-05	0.01402	0.01532	0.01329	0.01513	+7.917%	391,362,396	-26.305%
2025-11-04	0.01465	0.01498	0.01319	0.01402	-4.235%	511,452,991	-20.471%
2025-11-03	0.01633	0.01636	0.01423	0.01464	-10.349%	523,111,013	-23.839%
2025-11-02	0.01632	0.01635	0.01565	0.01633	+0.061%	164,796,725	-31.721%
2025-11-01	0.01560	0.01635	0.01549	0.01632	+4.682%	171,933,036	-31.679%
2025-10-31	0.01558	0.01598	0.01528	0.01559	+0.064%	192,174,114	-28.480%
2025-10-30	0.01681	0.01699	0.01510	0.01558	-7.262%	428,062,159	-28.434%
2025-10-29	0.01675	0.01733	0.01656	0.01680	+0.239%	193,119,235	-33.631%
2025-10-28	0.01727	0.01752	0.01650	0.01676	-3.065%	283,495,251	-33.473%
2025-10-27	0.01791	0.01811	0.01719	0.01729	-3.354%	301,372,218	-35.512%
2025-10-26	0.01734	0.01803	0.01716	0.01789	+3.231%	125,676,955	-37.675%
2025-10-25	0.01736	0.01741	0.01709	0.01733	-0.173%	96,684,492	-35.661%
2025-10-24	0.01720	0.01779	0.01699	0.01736	+0.989%	190,647,348	-35.772%
2025-10-23	0.01697	0.01752	0.01689	0.01719	+1.296%	142,544,398	-35.137%
2025-10-22	0.01719	0.01735	0.01650	0.01697	-1.337%	277,704,002	-34.296%
2025-10-21	0.01782	0.01822	0.01710	0.01720	-3.479%	404,935,389	-35.174%
2025-10-20	0.01764	0.01827	0.01731	0.01782	+1.020%	180,029,391	-37.430%
2025-10-19	0.01714	0.01804	0.01695	0.01764	+2.977%	204,475,913	-36.791%
2025-10-18	0.01716	0.01748	0.01686	0.01713	-0.175%	171,230,163	-34.910%
2025-10-17	0.01734	0.01762	0.01614	0.01716	-1.038%	499,675,788	-35.023%
2025-10-16	0.01831	0.01863	0.01703	0.01734	-5.298%	451,647,230	-35.698%
2025-10-15	0.01913	0.01946	0.01801	0.01831	-4.236%	341,203,553	-39.104%
2025-10-14	0.01989	0.01997	0.01799	0.01912	-3.871%	526,260,037	-41.684%
2025-10-13	0.01920	0.02022	0.01881	0.01989	+3.540%	492,095,732	-43.942%
2025-10-12	0.01674	0.01949	0.01654	0.01921	+14.755%	525,715,462	-41.957%
2025-10-11	0.01584	0.01777	0.01463	0.01674	+5.549%	2,065,763,767	-33.393%
2025-10-10	0.02204	0.02243	0.00982	0.01586	-28.040%	1,795,837,566	-29.697%
2025-10-09	0.02276	0.02279	0.02172	0.02204	-3.121%	223,906,442	-49.410%
2025-10-08	0.02251	0.02314	0.02235	0.02275	+1.066%	205,226,609	-50.989%
2025-10-07	0.02366	0.02382	0.02242	0.02251	-4.861%	319,905,443	-50.466%
2025-10-06	0.02285	0.02410	0.02266	0.02366	+3.545%	263,116,336	-52.874%
2025-10-05	0.02297	0.02387	0.02279	0.02285	-0.522%	264,226,234	-51.204%
2025-10-04	0.02370	0.02370	0.02271	0.02297	-3.080%	231,660,366	-51.458%
2025-10-03	0.02373	0.02420	0.02320	0.02370	-0.126%	352,794,183	-52.954%
2025-10-02	0.02319	0.02383	0.02304	0.02373	+2.373%	323,120,167	-53.013%
2025-10-01	0.02172	0.02319	0.02152	0.02318	+6.722%	268,217,028	-51.898%
2025-09-30	0.02205	0.02215	0.02133	0.02172	-1.497%	198,659,503	-48.665%
2025-09-29	0.02212	0.02241	0.02158	0.02205	-0.316%	192,756,095	-49.433%
2025-09-28	0.02182	0.02224	0.02131	0.02212	+1.421%	176,615,112	-49.593%
2025-09-27	0.02227	0.02236	0.02178	0.02181	-2.066%	132,815,745	-48.877%
2025-09-26	0.02144	0.02248	0.02129	0.02227	+3.968%	391,811,324	-49.933%
2025-09-25	0.02263	0.02270	0.02117	0.02142	-5.347%	360,122,900	-47.946%
2025-09-24	0.02252	0.02314	0.02216	0.02263	+0.488%	256,553,088	-50.729%
2025-09-23	0.02291	0.02311	0.02243	0.02252	-1.659%	301,463,714	-50.488%
2025-09-22	0.02432	0.02446	0.02224	0.02290	-5.839%	521,734,518	-51.310%
2025-09-21	0.02468	0.02482	0.02421	0.02432	-1.459%	158,030,492	-54.153%
2025-09-20	0.02493	0.02520	0.02457	0.02468	-0.963%	183,606,863	-54.822%
2025-09-19	0.02595	0.02637	0.02478	0.02492	-3.969%	439,040,875	-55.257%
2025-09-18	0.02528	0.02613	0.02499	0.02595	+2.650%	383,502,939	-57.033%
2025-09-17	0.02450	0.02549	0.02391	0.02528	+3.226%	359,810,060	-55.894%
2025-09-16	0.02412	0.02467	0.02380	0.02449	+1.534%	241,639,591	-54.471%
2025-09-15	0.02461	0.02497	0.02385	0.02412	-1.991%	294,506,724	-53.773%
2025-09-14	0.02567	0.02567	0.02444	0.02461	-4.092%	255,619,825	-54.693%
2025-09-13	0.02536	0.02595	0.02511	0.02566	+1.183%	388,359,529	-56.547%
2025-09-12	0.02496	0.02539	0.02447	0.02536	+1.643%	261,659,553	-56.033%
2025-09-11	0.02441	0.02508	0.02409	0.02495	+2.212%	230,308,276	-55.311%
2025-09-10	0.02420	0.02469	0.02393	0.02441	+0.826%	234,629,258	-54.322%
2025-09-09	0.02435	0.02489	0.02382	0.02421	-0.616%	299,142,971	-53.945%
2025-09-08	0.02353	0.02456	0.02340	0.02436	+3.571%	350,533,436	-54.228%
2025-09-07	0.02331	0.02370	0.02328	0.02352	+0.901%	105,332,230	-52.594%
2025-09-06	0.02358	0.02372	0.02311	0.02331	-1.145%	121,950,607	-52.166%
2025-09-05	0.02312	0.02403	0.02307	0.02358	+1.946%	295,348,796	-52.714%
2025-09-04	0.02393	0.02406	0.02294	0.02313	-3.303%	218,947,958	-51.794%
2025-09-03	0.02389	0.02419	0.02351	0.02392	+0.126%	231,877,154	-53.386%
2025-09-02	0.02354	0.02395	0.02313	0.02389	+1.530%	266,380,179	-53.328%
2025-09-01	0.02413	0.02468	0.02303	0.02353	-2.527%	377,676,126	-52.614%
2025-08-31	0.02471	0.02493	0.02413	0.02414	-2.307%	196,808,142	-53.811%
2025-08-30	0.02424	0.02477	0.02415	0.02471	+1.897%	191,258,211	-54.877%
2025-08-29	0.02562	0.02568	0.02394	0.02425	-5.310%	411,060,097	-54.021%
2025-08-28	0.02488	0.02587	0.02459	0.02561	+2.975%	362,110,171	-56.462%
2025-08-27	0.02516	0.02542	0.02457	0.02487	-1.113%	388,804,064	-55.167%
2025-08-26	0.02424	0.02535	0.02375	0.02515	+3.754%	453,339,697	-55.666%
2025-08-25	0.02605	0.02725	0.02397	0.02424	-6.912%	1,438,887,688	-54.002%
2025-08-24	0.02558	0.02712	0.02479	0.02604	+1.798%	735,439,348	-57.181%
2025-08-23	0.02535	0.02650	0.02515	0.02558	+0.947%	546,673,234	-56.411%
2025-08-22	0.02366	0.02549	0.02294	0.02534	+7.191%	665,498,988	-55.998%
2025-08-21	0.02387	0.02441	0.02353	0.02364	-1.005%	291,838,407	-52.834%
2025-08-20	0.02296	0.02402	0.02283	0.02388	+4.007%	320,946,050	-53.308%
2025-08-19	0.02385	0.02412	0.02292	0.02296	-3.732%	408,905,179	-51.437%
2025-08-18	0.02476	0.02480	0.02332	0.02385	-3.675%	429,053,986	-53.249%
2025-08-17	0.02464	0.02570	0.02445	0.02476	+0.487%	284,884,459	-54.968%
2025-08-16	0.02434	0.02486	0.02423	0.02464	+1.274%	190,837,765	-54.748%
2025-08-15	0.02463	0.02519	0.02377	0.02433	-1.218%	380,869,149	-54.172%
2025-08-14	0.02653	0.02697	0.02412	0.02463	-7.092%	738,434,579	-54.730%
2025-08-13	0.02570	0.02666	0.02533	0.02651	+3.152%	483,661,913	-57.940%
2025-08-12	0.02470	0.02592	0.02394	0.02570	+4.049%	385,509,943	-56.615%
2025-08-11	0.02514	0.02595	0.02409	0.02470	-1.750%	565,150,671	-54.858%
2025-08-10	0.02518	0.02557	0.02458	0.02514	-0.159%	370,959,402	-55.648%
2025-08-09	0.02458	0.02550	0.02454	0.02518	+2.483%	320,097,769	-55.719%
2025-08-08	0.02444	0.02472	0.02387	0.02457	+0.532%	357,044,927	-54.619%
2025-08-07	0.02348	0.02448	0.02317	0.02444	+4.044%	315,540,388	-54.378%
2025-08-06	0.02297	0.02358	0.02247	0.02349	+2.264%	237,523,156	-52.533%
2025-08-05	0.02371	0.02378	0.02248	0.02297	-3.080%	263,150,211	-51.458%
2025-08-04	0.02304	0.02400	0.02282	0.02370	+2.865%	290,055,371	-52.954%
2025-08-03	0.02220	0.02336	0.02189	0.02304	+3.784%	223,949,292	-51.606%
2025-08-02	0.02263	0.02314	0.02170	0.02220	-1.943%	329,455,805	-49.775%
2025-08-01	0.02309	0.02349	0.02213	0.02264	-1.906%	665,549,956	-50.751%
2025-07-31	0.02449	0.02499	0.02300	0.02308	-5.719%	453,870,451	-51.690%
2025-07-30	0.02525	0.02544	0.02330	0.02448	-3.050%	501,886,089	-54.453%
2025-07-29	0.02473	0.02559	0.02430	0.02525	+2.103%	579,599,584	-55.842%
2025-07-28	0.02634	0.02668	0.02452	0.02473	-6.077%	437,300,801	-54.913%
2025-07-27	0.02579	0.02646	0.02555	0.02633	+2.094%	246,642,261	-57.653%
2025-07-26	0.02576	0.02625	0.02544	0.02579	+0.078%	249,603,486	-56.766%
2025-07-25	0.02479	0.02579	0.02407	0.02577	+3.995%	350,184,670	-56.733%
2025-07-24	0.02536	0.02594	0.02361	0.02478	-2.249%	498,356,474	-55.004%
2025-07-23	0.02810	0.02810	0.02452	0.02535	-9.819%	621,070,812	-56.016%
2025-07-22	0.02836	0.02850	0.02686	0.02811	-0.882%	502,444,826	-60.334%
2025-07-21	0.02837	0.02955	0.02786	0.02836	-0.035%	454,651,012	-60.684%
2025-07-20	0.02782	0.02942	0.02758	0.02837	+1.977%	497,297,339	-60.698%
2025-07-19	0.02706	0.02802	0.02633	0.02782	+2.847%	357,924,826	-59.921%
2025-07-18	0.02641	0.02919	0.02615	0.02705	+2.423%	896,215,000	-58.780%
2025-07-17	0.02556	0.02677	0.02484	0.02641	+3.285%	494,770,784	-57.781%
2025-07-16	0.02520	0.02625	0.02470	0.02557	+1.468%	476,524,862	-56.394%
2025-07-15	0.02431	0.02520	0.02342	0.02520	+3.618%	437,962,019	-55.754%
2025-07-14	0.02465	0.02577	0.02397	0.02432	-1.339%	424,486,771	-54.153%
2025-07-13	0.02364	0.02525	0.02353	0.02465	+4.317%	374,919,739	-54.767%
2025-07-12	0.02402	0.02466	0.02307	0.02363	-1.624%	296,392,303	-52.814%
2025-07-11	0.02406	0.02553	0.02366	0.02402	-0.125%	598,854,146	-53.580%
2025-07-10	0.02240	0.02425	0.02218	0.02405	+7.318%	364,627,334	-53.638%
2025-07-09	0.02091	0.02254	0.02071	0.02241	+7.225%	298,685,417	-50.245%
2025-07-08	0.02042	0.02095	0.02016	0.02090	+2.301%	171,374,797	-46.651%
2025-07-07	0.02086	0.02114	0.02018	0.02043	-2.061%	190,490,048	-45.423%
2025-07-06	0.02071	0.02119	0.02033	0.02086	+0.724%	154,393,449	-46.548%
2025-07-05	0.02081	0.02104	0.02040	0.02071	-0.433%	115,132,009	-46.161%
2025-07-04	0.02198	0.02214	0.02061	0.02080	-5.325%	167,527,935	-46.394%
2025-07-03	0.02181	0.02247	0.02168	0.02197	+0.687%	208,795,072	-49.249%
2025-07-02	0.02030	0.02222	0.02006	0.02182	+7.435%	237,161,663	-48.900%
2025-07-01	0.02124	0.02137	0.02006	0.02031	-4.379%	203,953,730	-45.101%
2025-06-30	0.02180	0.02186	0.02082	0.02124	-2.524%	192,778,727	-47.505%
2025-06-29	0.02123	0.02200	0.02076	0.02179	+2.686%	148,210,268	-48.830%
2025-06-28	0.02045	0.02141	0.02033	0.02122	+3.816%	150,934,192	-47.455%
2025-06-27	0.02035	0.02068	0.02007	0.02044	+0.442%	191,501,386	-45.450%
2025-06-26	0.02103	0.02160	0.02032	0.02035	-3.187%	239,922,919	-45.209%
2025-06-25	0.02158	0.02167	0.02091	0.02102	-2.595%	181,100,942	-46.955%
2025-06-24	0.02146	0.02199	0.02121	0.02158	+0.559%	286,537,113	-48.332%
2025-06-23	0.01930	0.02152	0.01913	0.02146	+11.192%	346,782,425	-48.043%
2025-06-22	0.02003	0.02019	0.01820	0.01930	-3.548%	330,209,041	-42.228%
2025-06-21	0.02085	0.02129	0.01942	0.02001	-3.983%	230,052,596	-44.278%
2025-06-20	0.02170	0.02208	0.02053	0.02084	-4.007%	241,027,777	-46.497%
2025-06-19	0.02180	0.02200	0.02124	0.02171	-0.413%	139,468,806	-48.641%
2025-06-18	0.02144	0.02197	0.02087	0.02180	+1.727%	162,624,598	-48.853%
2025-06-17	0.02221	0.02261	0.02106	0.02143	-3.512%	226,841,839	-47.970%
2025-06-16	0.02226	0.02329	0.02200	0.02221	-0.225%	183,643,358	-49.797%
2025-06-15	0.02206	0.02248	0.02185	0.02226	+0.907%	129,454,002	-49.910%
2025-06-14	0.02260	0.02262	0.02164	0.02206	-2.389%	132,838,960	-49.456%
2025-06-13	0.02341	0.02342	0.02180	0.02260	-3.501%	449,599,101	-50.664%
2025-06-12	0.02498	0.02506	0.02332	0.02342	-6.245%	254,089,414	-52.391%
2025-06-11	0.02627	0.02630	0.02467	0.02498	-4.874%	321,477,179	-55.364%
2025-06-10	0.02520	0.02627	0.02472	0.02626	+4.206%	389,579,100	-57.540%
2025-06-09	0.02410	0.02525	0.02360	0.02520	+4.564%	241,596,361	-55.754%
2025-06-08	0.02409	0.02452	0.02372	0.02410	+0.042%	179,906,945	-53.734%
2025-06-07	0.02351	0.02449	0.02343	0.02409	+2.511%	159,658,392	-53.715%
2025-06-06	0.02261	0.02399	0.02253	0.02350	+3.936%	253,675,016	-52.553%
2025-06-05	0.02374	0.02436	0.02225	0.02261	-4.720%	377,125,481	-50.686%
2025-06-04	0.02464	0.02510	0.02357	0.02373	-3.732%	175,091,406	-53.013%
2025-06-03	0.02483	0.02545	0.02444	0.02465	-0.765%	212,401,524	-54.767%
2025-06-02	0.02433	0.02487	0.02380	0.02484	+2.138%	177,710,858	-55.113%
2025-06-01	0.02416	0.02443	0.02356	0.02432	+0.704%	162,663,618	-54.153%
2025-05-31	0.02393	0.02447	0.02310	0.02415	+0.919%	289,729,497	-53.830%
2025-05-30	0.02599	0.02616	0.02370	0.02393	-7.962%	469,191,652	-53.406%
2025-05-29	0.02721	0.02768	0.02591	0.02600	-4.377%	310,521,752	-57.115%
2025-05-28	0.02758	0.02819	0.02638	0.02719	-1.414%	266,071,042	-58.992%
2025-05-27	0.02747	0.02864	0.02677	0.02758	+0.400%	251,645,324	-59.572%
2025-05-26	0.02738	0.02824	0.02719	0.02747	+0.365%	241,201,375	-59.410%
2025-05-25	0.02746	0.02757	0.02615	0.02737	-0.291%	246,644,795	-59.262%
2025-05-24	0.02797	0.02839	0.02725	0.02745	-1.824%	227,317,535	-59.381%
2025-05-23	0.03067	0.03139	0.02778	0.02796	-8.806%	537,942,720	-60.122%
2025-05-22	0.02915	0.03069	0.02912	0.03066	+5.180%	283,840,472	-63.633%
2025-05-21	0.02851	0.02969	0.02793	0.02915	+2.281%	334,331,091	-61.750%
2025-05-20	0.02804	0.02895	0.02724	0.02850	+1.641%	259,476,132	-60.877%
2025-05-19	0.02904	0.02919	0.02673	0.02804	-3.410%	243,748,862	-60.235%
2025-05-18	0.02769	0.02949	0.02712	0.02903	+4.839%	283,038,795	-61.591%
2025-05-17	0.02853	0.02865	0.02723	0.02769	-2.944%	225,840,305	-59.733%
2025-05-16	0.02881	0.02994	0.02829	0.02853	-0.937%	239,999,976	-60.918%
2025-05-15	0.03032	0.03083	0.02798	0.02880	-4.982%	410,703,977	-61.285%
2025-05-14	0.03190	0.03301	0.03007	0.03031	-4.955%	380,288,175	-63.213%
2025-05-13	0.03088	0.03244	0.02925	0.03189	+3.237%	450,482,963	-65.036%
2025-05-12	0.03120	0.03398	0.02991	0.03089	-0.994%	728,630,250	-63.904%
2025-05-11	0.03226	0.03254	0.03010	0.03120	-3.316%	359,062,663	-64.263%
2025-05-10	0.03002	0.03231	0.02971	0.03227	+7.495%	437,083,276	-65.448%
2025-05-09	0.02868	0.03030	0.02849	0.03002	+4.636%	565,697,244	-62.858%
2025-05-08	0.02487	0.02871	0.02479	0.02869	+15.360%	430,835,252	-61.136%
2025-05-07	0.02488	0.02547	0.02429	0.02487	0.000%	312,487,626	-55.167%
2025-05-06	0.02503	0.02524	0.02389	0.02487	-0.639%	309,063,109	-55.167%
2025-05-05	0.02503	0.02563	0.02454	0.02503	+0.040%	179,725,863	-55.453%
2025-05-04	0.02609	0.02628	0.02486	0.02502	-4.064%	160,880,820	-55.436%
2025-05-03	0.02743	0.02752	0.02576	0.02608	-4.887%	156,525,517	-57.247%
2025-05-02	0.02719	0.02788	0.02685	0.02742	+0.809%	203,622,150	-59.336%
2025-05-01	0.02623	0.02750	0.02621	0.02720	+3.698%	193,017,128	-59.007%
2025-04-30	0.02673	0.02713	0.02553	0.02623	-1.907%	212,661,819	-57.491%
2025-04-29	0.02734	0.02840	0.02645	0.02674	-2.159%	395,808,375	-58.302%
2025-04-28	0.02644	0.02799	0.02569	0.02733	+3.405%	366,224,693	-59.202%
2025-04-27	0.02721	0.02773	0.02624	0.02643	-2.867%	319,344,547	-57.813%
2025-04-26	0.02702	0.02796	0.02668	0.02721	+0.740%	327,303,734	-59.022%
2025-04-25	0.02671	0.02732	0.02636	0.02701	+1.123%	355,612,938	-58.719%
2025-04-24	0.02610	0.02698	0.02483	0.02671	+2.337%	396,377,608	-58.255%
2025-04-23	0.02548	0.02650	0.02524	0.02610	+2.473%	406,197,443	-57.280%
2025-04-22	0.02350	0.02553	0.02308	0.02547	+8.383%	352,943,239	-56.223%
2025-04-21	0.02363	0.02465	0.02339	0.02350	-0.550%	308,462,377	-52.553%
2025-04-20	0.02353	0.02392	0.02292	0.02363	+0.468%	189,682,180	-52.814%
2025-04-19	0.02318	0.02365	0.02310	0.02352	+1.467%	164,749,486	-52.594%
2025-04-18	0.02277	0.02355	0.02248	0.02318	+1.801%	207,196,717	-51.898%
2025-04-17	0.02212	0.02315	0.02199	0.02277	+2.939%	226,450,803	-51.032%
2025-04-16	0.02256	0.02282	0.02175	0.02212	-1.950%	388,128,920	-49.593%
2025-04-15	0.02339	0.02431	0.02241	0.02256	-3.549%	501,529,419	-50.576%
2025-04-14	0.02272	0.02473	0.02235	0.02339	+2.949%	758,557,988	-52.330%
2025-04-13	0.02342	0.02421	0.02239	0.02272	-2.989%	476,685,703	-50.924%
2025-04-12	0.02208	0.02351	0.02186	0.02342	+5.973%	403,282,399	-52.391%
2025-04-11	0.02121	0.02244	0.02117	0.02210	+4.196%	431,072,554	-49.548%
2025-04-10	0.02217	0.02227	0.02065	0.02121	-4.373%	398,822,247	-47.430%
2025-04-09	0.01975	0.02278	0.01899	0.02218	+12.361%	768,999,990	-49.729%
2025-04-08	0.02028	0.02126	0.01953	0.01974	-2.615%	505,049,826	-43.516%
2025-04-07	0.01974	0.02097	0.01771	0.02027	+2.737%	1,109,045,988	-44.993%
2025-04-06	0.02179	0.02206	0.01927	0.01973	-9.412%	445,550,638	-43.487%
2025-04-05	0.02208	0.02227	0.02148	0.02178	-1.359%	191,309,253	-48.806%
2025-04-04	0.02175	0.02252	0.02129	0.02208	+1.564%	296,863,087	-49.502%
2025-04-03	0.02159	0.02233	0.02073	0.02174	+0.695%	443,726,511	-48.712%
2025-04-02	0.02343	0.02399	0.02129	0.02159	-7.814%	593,726,460	-48.356%
2025-04-01	0.02245	0.02376	0.02231	0.02342	+4.414%	442,039,096	-52.391%
2025-03-31	0.02276	0.02301	0.02194	0.02243	-1.363%	503,726,157	-50.290%
2025-03-30	0.02282	0.02345	0.02236	0.02274	-0.307%	303,042,402	-50.967%
2025-03-29	0.02413	0.02422	0.02238	0.02281	-5.470%	340,047,722	-51.118%
2025-03-28	0.02617	0.02633	0.02378	0.02413	-7.830%	502,523,878	-53.792%
2025-03-27	0.02636	0.02678	0.02561	0.02618	-0.683%	285,271,994	-57.410%
2025-03-26	0.02666	0.02760	0.02601	0.02636	-1.125%	370,661,565	-57.701%
2025-03-25	0.02629	0.02699	0.02586	0.02666	+1.407%	377,095,800	-58.177%
2025-03-24	0.02509	0.02694	0.02476	0.02629	+4.741%	490,137,956	-57.588%
2025-03-23	0.02532	0.02558	0.02473	0.02510	-0.830%	186,190,542	-55.578%
2025-03-22	0.02519	0.02595	0.02494	0.02531	+0.476%	253,740,377	-55.946%
2025-03-21	0.02611	0.02638	0.02511	0.02519	-3.524%	317,397,732	-55.736%
2025-03-20	0.02715	0.02725	0.02558	0.02611	-3.866%	339,671,935	-57.296%
2025-03-19	0.02528	0.02716	0.02528	0.02716	+7.394%	630,224,544	-58.947%
2025-03-18	0.02532	0.02532	0.02400	0.02529	-0.118%	366,954,716	-55.911%
2025-03-17	0.02424	0.02589	0.02424	0.02532	+4.455%	381,029,416	-55.964%
2025-03-16	0.02533	0.02535	0.02389	0.02424	-4.303%	356,528,577	-54.002%
2025-03-15	0.02469	0.02552	0.02453	0.02533	+2.592%	299,510,173	-55.981%
2025-03-14	0.02376	0.02511	0.02367	0.02469	+3.914%	331,561,088	-54.840%
2025-03-13	0.02433	0.02470	0.02294	0.02376	-2.383%	470,202,820	-53.072%
2025-03-12	0.02395	0.02517	0.02305	0.02434	+1.586%	547,677,028	-54.191%
2025-03-11	0.02263	0.02465	0.02124	0.02396	+5.924%	758,036,909	-53.464%
2025-03-10	0.02470	0.02601	0.02243	0.02262	-8.384%	718,547,484	-50.707%
2025-03-09	0.02714	0.02742	0.02441	0.02469	-9.027%	497,736,509	-54.840%
2025-03-08	0.02782	0.02819	0.02697	0.02714	-2.479%	339,494,376	-58.917%
2025-03-07	0.02800	0.03026	0.02646	0.02783	-0.607%	699,714,732	-59.935%
2025-03-06	0.02894	0.02980	0.02745	0.02800	-3.215%	345,825,007	-60.179%
2025-03-05	0.02714	0.02942	0.02695	0.02893	+6.556%	501,509,650	-61.459%
2025-03-04	0.02694	0.02760	0.02463	0.02715	+0.780%	863,209,225	-58.932%
2025-03-03	0.03217	0.03349	0.02669	0.02694	-16.257%	884,721,351	-58.612%
2025-03-02	0.02847	0.03303	0.02786	0.03217	+13.036%	869,330,449	-65.340%
2025-03-01	0.02803	0.02890	0.02722	0.02846	+1.498%	332,690,988	-60.822%
2025-02-28	0.02820	0.02850	0.02546	0.02804	-0.532%	607,385,461	-60.235%
2025-02-27	0.02801	0.02938	0.02738	0.02819	+0.679%	352,825,044	-60.447%
2025-02-26	0.02868	0.02924	0.02706	0.02800	-2.337%	470,418,443	-60.179%
2025-02-25	0.02806	0.02919	0.02585	0.02867	+2.138%	837,615,255	-61.109%
2025-02-24	0.03221	0.03253	0.02778	0.02807	-12.826%	486,528,702	-60.278%
2025-02-23	0.03245	0.03261	0.03151	0.03220	-0.770%	227,020,614	-65.373%
2025-02-22	0.03117	0.03274	0.03097	0.03245	+4.140%	216,417,275	-65.639%
2025-02-21	0.03278	0.03428	0.03059	0.03116	-4.971%	466,264,431	-64.217%
2025-02-20	0.03181	0.03309	0.03166	0.03279	+3.081%	267,235,340	-65.996%
2025-02-19	0.03167	0.03249	0.03107	0.03181	+0.442%	259,850,020	-64.948%
2025-02-18	0.03290	0.03328	0.03049	0.03167	-3.739%	355,378,708	-64.793%
2025-02-17	0.03310	0.03449	0.03221	0.03290	-0.604%	327,213,165	-66.109%
2025-02-16	0.03403	0.03421	0.03290	0.03310	-2.761%	228,090,737	-66.314%
2025-02-15	0.03525	0.03581	0.03370	0.03404	-3.405%	236,069,174	-67.244%
2025-02-14	0.03443	0.03648	0.03421	0.03524	+2.353%	397,511,639	-68.360%
2025-02-13	0.03547	0.03594	0.03364	0.03443	-2.905%	401,633,099	-67.615%
2025-02-12	0.03317	0.03596	0.03184	0.03546	+6.872%	540,433,964	-68.556%
2025-02-11	0.03368	0.03572	0.03275	0.03318	-1.485%	455,919,688	-66.395%
2025-02-10	0.03191	0.03396	0.03087	0.03368	+5.580%	459,048,635	-66.894%
2025-02-09	0.03298	0.03388	0.03045	0.03190	-3.304%	444,672,462	-65.047%
2025-02-08	0.03243	0.03324	0.03187	0.03299	+1.695%	417,623,916	-66.202%
2025-02-07	0.03265	0.03536	0.03154	0.03244	-0.643%	580,830,074	-65.629%
2025-02-06	0.03454	0.03589	0.03221	0.03265	-5.472%	525,021,434	-65.850%
2025-02-05	0.03598	0.03657	0.03410	0.03454	-3.976%	570,168,193	-67.719%
2025-02-04	0.03903	0.04007	0.03466	0.03597	-7.864%	968,267,100	-69.002%
2025-02-03	0.03774	0.03967	0.02706	0.03904	+3.472%	2,497,886,887	-71.440%
2025-02-02	0.04342	0.04441	0.03560	0.03773	-13.085%	1,202,265,920	-70.448%
2025-02-01	0.04669	0.04847	0.04315	0.04341	-7.025%	596,767,513	-74.315%
2025-01-31	0.04642	0.04894	0.04518	0.04669	+0.603%	639,648,376	-76.119%
2025-01-30	0.04330	0.04817	0.04289	0.04641	+7.207%	587,953,085	-75.975%
2025-01-29	0.04237	0.04507	0.04150	0.04329	+2.195%	539,539,826	-74.243%
2025-01-28	0.04470	0.04576	0.04187	0.04236	-5.256%	458,842,732	-73.678%
2025-01-27	0.04522	0.04552	0.04156	0.04471	-1.128%	769,068,175	-75.062%
2025-01-26	0.04762	0.04857	0.04517	0.04522	-5.020%	465,629,440	-75.343%
2025-01-25	0.04769	0.04894	0.04706	0.04761	-0.189%	444,610,185	-76.581%
2025-01-24	0.04896	0.04997	0.04664	0.04770	-2.574%	512,395,367	-76.625%
2025-01-23	0.04780	0.05055	0.04650	0.04896	+2.427%	762,194,744	-77.226%
2025-01-22	0.04917	0.05319	0.04752	0.04780	-2.786%	1,063,296,884	-76.674%
2025-01-21	0.04606	0.05318	0.04388	0.04917	+6.752%	1,853,195,936	-77.324%
2025-01-20	0.04537	0.05169	0.04384	0.04606	+1.566%	1,148,372,967	-75.792%
2025-01-19	0.05166	0.05435	0.04440	0.04535	-12.197%	1,254,630,893	-75.413%
2025-01-18	0.05611	0.05675	0.05038	0.05165	-7.932%	764,252,860	-78.412%
2025-01-17	0.05118	0.05789	0.05118	0.05610	+9.613%	1,121,342,853	-80.125%
2025-01-16	0.04901	0.05281	0.04717	0.05118	+4.449%	894,955,920	-78.214%
2025-01-15	0.04520	0.04915	0.04456	0.04900	+8.455%	657,098,234	-77.245%
2025-01-14	0.04320	0.04540	0.04277	0.04518	+4.608%	406,035,057	-75.321%
2025-01-13	0.04467	0.04698	0.04017	0.04319	-3.292%	662,276,685	-74.184%
2025-01-12	0.04528	0.04594	0.04383	0.04466	-1.391%	286,407,766	-75.034%
2025-01-11	0.04522	0.04653	0.04384	0.04529	+0.155%	320,268,658	-75.381%
2025-01-10	0.04448	0.04678	0.04378	0.04522	+1.687%	498,471,070	-75.343%
2025-01-09	0.04494	0.04613	0.04314	0.04447	-1.090%	485,571,465	-74.927%
2025-01-08	0.04681	0.04774	0.04270	0.04496	-3.932%	587,306,779	-75.200%
2025-01-07	0.05272	0.05275	0.04672	0.04680	-11.246%	672,725,046	-76.175%
2025-01-06	0.05102	0.05436	0.04965	0.05273	+3.352%	495,462,625	-78.855%
2025-01-05	0.05096	0.05184	0.04937	0.05102	+0.137%	387,643,024	-78.146%
2025-01-04	0.05270	0.05317	0.05012	0.05095	-3.339%	419,180,205	-78.116%
2025-01-03	0.04832	0.05325	0.04766	0.05271	+9.108%	691,412,758	-78.847%
2025-01-02	0.04665	0.04930	0.04663	0.04831	+3.558%	562,469,334	-76.920%
2025-01-01	0.04315	0.04739	0.04223	0.04665	+8.136%	467,705,114	-76.099%
2024-12-31	0.04390	0.04555	0.04236	0.04314	-1.731%	413,951,696	-74.154%
2024-12-30	0.04511	0.04664	0.04252	0.04390	-2.682%	453,211,739	-74.601%
2024-12-29	0.04761	0.04808	0.04467	0.04511	-5.231%	301,828,061	-75.283%
2024-12-28	0.04577	0.04833	0.04523	0.04760	+4.021%	331,628,391	-76.576%
2024-12-27	0.04670	0.04877	0.04537	0.04576	-1.992%	524,479,168	-75.634%
2024-12-26	0.05133	0.05194	0.04611	0.04669	-9.040%	512,139,281	-76.119%
2024-12-25	0.05290	0.05379	0.05072	0.05133	-2.986%	520,822,207	-78.278%

.dark-mode .jnGykp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnGykp{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / TetherUS (BINANCE:VETUSDT)crypto Binance

VETUSDT
VeChain / TetherUS (BINANCE:VETUSDT)
crypto Binance