VETUSDT
VeChain / Tether USD
cryptoComposite
Real-timeOct 24, 2026 1:22:41 AM EDT
0.007143USDT-0.943%(-0.000068)390,568,404VET2,814,587USDT
VETUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00708 | 0.00743 | 0.00699 | 0.00714 | +1.018% | 132,168,958 | 0.000% |
| 2026-10-23 | 0.00710 | 0.00741 | 0.00690 | 0.00707 | -0.352% | 300,947,142 | +1.018% |
| 2026-10-22 | 0.00764 | 0.00766 | 0.00692 | 0.00710 | -7.108% | 311,191,331 | +0.662% |
| 2026-10-21 | 0.00718 | 0.00769 | 0.00713 | 0.00764 | +6.393% | 716,426,393 | -6.493% |
| 2026-10-20 | 0.00674 | 0.00722 | 0.00662 | 0.00718 | +6.497% | 295,694,076 | -0.515% |
| 2026-10-19 | 0.00678 | 0.00692 | 0.00665 | 0.00674 | -0.516% | 310,257,304 | +5.948% |
| 2026-10-18 | 0.00676 | 0.00683 | 0.00641 | 0.00678 | +0.296% | 240,173,438 | +5.401% |
| 2026-10-17 | 0.00696 | 0.00702 | 0.00658 | 0.00676 | -2.931% | 121,791,049 | +5.713% |
| 2026-10-16 | 0.00711 | 0.00724 | 0.00679 | 0.00696 | -2.041% | 492,963,507 | +2.615% |
| 2026-10-15 | 0.00709 | 0.00718 | 0.00657 | 0.00711 | +0.538% | 430,688,389 | +0.521% |
| 2026-10-14 | 0.00734 | 0.00745 | 0.00700 | 0.00707 | -3.390% | 251,096,733 | +1.061% |
| 2026-10-13 | 0.00740 | 0.00747 | 0.00705 | 0.00732 | -1.122% | 633,010,616 | -2.365% |
| 2026-10-12 | 0.00805 | 0.00808 | 0.00728 | 0.00740 | -8.053% | 467,668,278 | -3.460% |
| 2026-10-11 | 0.00790 | 0.00810 | 0.00768 | 0.00805 | +1.912% | 282,530,429 | -11.234% |
| 2026-10-10 | 0.00786 | 0.00804 | 0.00773 | 0.00790 | +0.509% | 210,702,867 | -9.536% |
| 2026-10-09 | 0.00756 | 0.00806 | 0.00754 | 0.00786 | +3.984% | 507,091,127 | -9.076% |
| 2026-10-08 | 0.00806 | 0.00809 | 0.00723 | 0.00756 | -6.416% | 771,144,586 | -5.453% |
| 2026-10-07 | 0.00859 | 0.00865 | 0.00791 | 0.00807 | -5.931% | 305,395,997 | -11.520% |
| 2026-10-06 | 0.00872 | 0.00888 | 0.00857 | 0.00858 | -0.395% | 167,769,198 | -16.768% |
| 2026-10-05 | 0.00882 | 0.00891 | 0.00857 | 0.00862 | -0.232% | 304,787,206 | -17.096% |
| 2026-10-04 | 0.00872 | 0.00890 | 0.00853 | 0.00864 | -0.929% | 274,187,775 | -17.288% |
| 2026-10-03 | 0.00873 | 0.00886 | 0.00829 | 0.00872 | -1.157% | 219,179,033 | -18.057% |
| 2026-10-02 | 0.00898 | 0.00913 | 0.00826 | 0.00882 | +2.356% | 376,326,174 | -19.004% |
| 2026-10-01 | 0.00886 | 0.00913 | 0.00856 | 0.00862 | -3.700% | 332,073,869 | -17.096% |
| 2026-09-30 | 0.00878 | 0.00924 | 0.00862 | 0.00895 | +1.775% | 308,597,317 | -20.163% |
| 2026-09-29 | 0.00889 | 0.00912 | 0.00861 | 0.00879 | -0.329% | 301,947,894 | -18.746% |
| 2026-09-28 | 0.00922 | 0.00943 | 0.00862 | 0.00882 | -4.421% | 305,130,360 | -19.014% |
| 2026-09-27 | 0.00931 | 0.00963 | 0.00902 | 0.00923 | -3.885% | 313,959,499 | -22.594% |
| 2026-09-26 | 0.00954 | 0.00992 | 0.00916 | 0.00960 | +2.041% | 521,712,934 | -25.601% |
| 2026-09-25 | 0.00928 | 0.00965 | 0.00908 | 0.00941 | +0.804% | 431,295,775 | -24.083% |
| 2026-09-24 | 0.00879 | 0.00952 | 0.00867 | 0.00933 | +4.232% | 327,247,038 | -23.473% |
| 2026-09-23 | 0.00930 | 0.00993 | 0.00872 | 0.00895 | -3.714% | 694,697,131 | -20.235% |
| 2026-09-22 | 0.00927 | 0.00937 | 0.00887 | 0.00930 | +0.056% | 383,089,256 | -23.197% |
| 2026-09-21 | 0.00851 | 0.00938 | 0.00818 | 0.00930 | +10.220% | 602,999,088 | -23.154% |
| 2026-09-20 | 0.00874 | 0.00883 | 0.00803 | 0.00843 | -4.468% | 462,317,445 | -15.300% |
| 2026-09-19 | 0.00782 | 0.00894 | 0.00774 | 0.00883 | +12.078% | 1,157,528,770 | -19.085% |
| 2026-09-18 | 0.00738 | 0.00804 | 0.00717 | 0.00788 | +6.780% | 600,552,342 | -9.312% |
| 2026-09-17 | 0.00720 | 0.00747 | 0.00680 | 0.00738 | +2.897% | 361,763,212 | -3.163% |
| 2026-09-16 | 0.00709 | 0.00746 | 0.00679 | 0.00717 | +1.097% | 378,913,058 | -0.358% |
| 2026-09-15 | 0.00763 | 0.00792 | 0.00694 | 0.00709 | -7.765% | 377,459,494 | +0.735% |
| 2026-09-14 | 0.00779 | 0.00813 | 0.00762 | 0.00769 | +0.058% | 372,946,440 | -7.087% |
| 2026-09-13 | 0.00753 | 0.00803 | 0.00748 | 0.00768 | +1.806% | 421,247,642 | -7.033% |
| 2026-09-12 | 0.00730 | 0.00789 | 0.00722 | 0.00755 | +2.793% | 288,258,491 | -5.354% |
| 2026-09-11 | 0.00750 | 0.00819 | 0.00707 | 0.00734 | -3.529% | 504,533,141 | -2.711% |
| 2026-09-10 | 0.00749 | 0.00849 | 0.00740 | 0.00761 | +1.646% | 1,033,275,240 | -6.144% |
| 2026-09-09 | 0.00801 | 0.00820 | 0.00738 | 0.00749 | -6.815% | 513,318,315 | -4.599% |
| 2026-09-08 | 0.00721 | 0.00827 | 0.00716 | 0.00803 | +11.819% | 895,340,831 | -11.101% |
| 2026-09-07 | 0.00711 | 0.00737 | 0.00700 | 0.00719 | +1.123% | 270,561,877 | -0.594% |
| 2026-09-06 | 0.00696 | 0.00717 | 0.00679 | 0.00711 | +2.049% | 205,642,007 | +0.522% |
| 2026-09-05 | 0.00686 | 0.00701 | 0.00660 | 0.00696 | +2.030% | 179,485,388 | +2.582% |
| 2026-09-04 | 0.00677 | 0.00688 | 0.00653 | 0.00682 | +0.685% | 239,765,283 | +4.664% |
| 2026-09-03 | 0.00651 | 0.00800 | 0.00644 | 0.00678 | +4.091% | 347,025,273 | +5.381% |
| 2026-09-02 | 0.00659 | 0.00683 | 0.00648 | 0.00651 | -1.824% | 197,537,407 | +9.692% |
| 2026-09-01 | 0.00673 | 0.00690 | 0.00657 | 0.00663 | -0.984% | 450,537,592 | +7.691% |
| 2026-08-31 | 0.00680 | 0.00714 | 0.00664 | 0.00670 | -0.377% | 281,799,320 | +6.632% |
| 2026-08-30 | 0.00709 | 0.00742 | 0.00661 | 0.00672 | -4.460% | 547,543,538 | +6.230% |
| 2026-08-29 | 0.00688 | 0.00709 | 0.00657 | 0.00704 | +1.965% | 255,410,742 | +1.492% |
| 2026-08-28 | 0.00715 | 0.00771 | 0.00656 | 0.00690 | -3.231% | 709,024,093 | +3.485% |
| 2026-08-27 | 0.00674 | 0.00763 | 0.00558 | 0.00713 | +6.101% | 2,325,068,707 | +0.142% |
| 2026-08-26 | 0.00570 | 0.00679 | 0.00552 | 0.00672 | +17.967% | 624,785,380 | +6.251% |
| 2026-08-25 | 0.00568 | 0.00601 | 0.00546 | 0.00570 | +0.708% | 310,009,711 | +25.342% |
| 2026-08-24 | 0.00569 | 0.00588 | 0.00546 | 0.00566 | -2.158% | 268,570,236 | +26.229% |
| 2026-08-23 | 0.00568 | 0.00589 | 0.00534 | 0.00578 | +1.811% | 265,155,663 | +23.506% |
| 2026-08-22 | 0.00581 | 0.00619 | 0.00542 | 0.00568 | -0.677% | 484,535,169 | +25.742% |
| 2026-08-21 | 0.00524 | 0.00579 | 0.00501 | 0.00572 | +10.427% | 401,244,889 | +24.891% |
| 2026-08-20 | 0.00485 | 0.00536 | 0.00465 | 0.00518 | +7.117% | 439,225,093 | +37.913% |
| 2026-08-19 | 0.00442 | 0.00490 | 0.00430 | 0.00484 | +8.575% | 339,965,122 | +47.728% |
| 2026-08-18 | 0.00445 | 0.00453 | 0.00436 | 0.00445 | -0.021% | 218,368,495 | +60.396% |
| 2026-08-17 | 0.00442 | 0.00454 | 0.00437 | 0.00445 | +0.814% | 156,931,028 | +60.363% |
| 2026-08-16 | 0.00445 | 0.00464 | 0.00434 | 0.00442 | -1.942% | 171,723,948 | +61.668% |
| 2026-08-15 | 0.00451 | 0.00481 | 0.00442 | 0.00451 | -0.143% | 111,724,503 | +58.528% |
| 2026-08-14 | 0.00452 | 0.00487 | 0.00443 | 0.00451 | -0.572% | 118,043,820 | +58.301% |
| 2026-08-13 | 0.00442 | 0.00471 | 0.00434 | 0.00454 | +2.367% | 301,653,879 | +57.396% |
| 2026-08-12 | 0.00465 | 0.00471 | 0.00434 | 0.00443 | -4.574% | 212,646,149 | +61.122% |
| 2026-08-11 | 0.00468 | 0.00475 | 0.00457 | 0.00465 | +0.062% | 253,887,063 | +53.751% |
| 2026-08-10 | 0.00472 | 0.00484 | 0.00462 | 0.00464 | -2.591% | 131,624,466 | +53.846% |
| 2026-08-09 | 0.00477 | 0.00486 | 0.00463 | 0.00477 | +0.442% | 270,205,656 | +49.860% |
| 2026-08-08 | 0.00468 | 0.00478 | 0.00461 | 0.00475 | +0.902% | 158,083,465 | +50.522% |
| 2026-08-07 | 0.00462 | 0.00472 | 0.00458 | 0.00470 | +1.113% | 211,966,914 | +51.880% |
| 2026-08-06 | 0.00464 | 0.00477 | 0.00458 | 0.00465 | -0.144% | 191,049,727 | +53.570% |
| 2026-08-05 | 0.00468 | 0.00472 | 0.00460 | 0.00466 | -0.456% | 203,528,183 | +53.348% |
| 2026-08-04 | 0.00471 | 0.00486 | 0.00462 | 0.00468 | -1.372% | 192,480,182 | +52.649% |
| 2026-08-03 | 0.00471 | 0.00485 | 0.00458 | 0.00474 | +0.488% | 143,460,520 | +50.555% |
| 2026-08-02 | 0.00468 | 0.00477 | 0.00455 | 0.00472 | +1.221% | 259,719,862 | +51.290% |
| 2026-08-01 | 0.00476 | 0.00485 | 0.00429 | 0.00466 | -1.959% | 192,398,082 | +53.138% |
| 2026-07-31 | 0.00473 | 0.00495 | 0.00461 | 0.00476 | +0.965% | 248,382,127 | +50.138% |
| 2026-07-30 | 0.00452 | 0.00490 | 0.00438 | 0.00471 | +5.088% | 371,954,263 | +51.588% |
| 2026-07-29 | 0.00458 | 0.00462 | 0.00438 | 0.00448 | -1.578% | 221,140,790 | +59.300% |
| 2026-07-28 | 0.00449 | 0.00472 | 0.00446 | 0.00456 | +0.193% | 683,592,096 | +56.787% |
| 2026-07-27 | 0.00466 | 0.00480 | 0.00449 | 0.00455 | -4.441% | 276,781,500 | +57.089% |
| 2026-07-26 | 0.00466 | 0.00476 | 0.00454 | 0.00476 | +1.288% | 137,904,722 | +50.114% |
| 2026-07-25 | 0.00471 | 0.00495 | 0.00451 | 0.00470 | -0.643% | 932,111,323 | +52.048% |
| 2026-07-24 | 0.00477 | 0.00525 | 0.00463 | 0.00473 | -1.365% | 537,721,151 | +51.071% |
| 2026-07-23 | 0.00485 | 0.00514 | 0.00476 | 0.00479 | -1.854% | 265,911,091 | +49.008% |
| 2026-07-22 | 0.00491 | 0.00510 | 0.00475 | 0.00488 | -1.867% | 272,731,099 | +46.246% |
| 2026-07-21 | 0.00480 | 0.00511 | 0.00471 | 0.00498 | +4.729% | 1,229,126,112 | +43.516% |
| 2026-07-20 | 0.00466 | 0.00528 | 0.00460 | 0.00475 | +1.667% | 399,265,569 | +50.302% |
| 2026-07-19 | 0.00478 | 0.00512 | 0.00463 | 0.00467 | -2.031% | 259,709,785 | +52.808% |
| 2026-07-18 | 0.00470 | 0.00510 | 0.00460 | 0.00477 | +0.667% | 240,459,582 | +49.705% |
| 2026-07-17 | 0.00465 | 0.00512 | 0.00459 | 0.00474 | -0.213% | 638,779,586 | +50.704% |
| 2026-07-16 | 0.00486 | 0.00520 | 0.00472 | 0.00475 | -2.415% | 387,578,502 | +50.383% |
| 2026-07-15 | 0.00482 | 0.00519 | 0.00477 | 0.00487 | +0.395% | 388,009,415 | +46.752% |
| 2026-07-14 | 0.00477 | 0.00492 | 0.00468 | 0.00485 | +1.832% | 485,089,813 | +47.332% |
| 2026-07-13 | 0.00483 | 0.00497 | 0.00471 | 0.00476 | -1.930% | 377,527,567 | +50.030% |
| 2026-07-12 | 0.00491 | 0.00528 | 0.00477 | 0.00485 | -1.586% | 235,658,789 | +47.135% |
| 2026-07-11 | 0.00478 | 0.00533 | 0.00473 | 0.00493 | +3.563% | 959,645,037 | +44.801% |
| 2026-07-10 | 0.00474 | 0.00481 | 0.00464 | 0.00476 | +0.597% | 417,014,456 | +49.960% |
| 2026-07-09 | 0.00475 | 0.00485 | 0.00461 | 0.00474 | +0.770% | 425,259,513 | +50.855% |
| 2026-07-08 | 0.00473 | 0.00493 | 0.00456 | 0.00470 | -2.880% | 502,139,148 | +52.017% |
| 2026-07-07 | 0.00501 | 0.00533 | 0.00463 | 0.00484 | -2.981% | 944,696,087 | +47.638% |
| 2026-07-06 | 0.00475 | 0.00508 | 0.00463 | 0.00499 | +4.298% | 491,171,319 | +43.236% |
| 2026-07-05 | 0.00473 | 0.00499 | 0.00464 | 0.00478 | -0.794% | 516,267,270 | +49.392% |
| 2026-07-04 | 0.00481 | 0.00494 | 0.00466 | 0.00482 | +0.916% | 415,144,318 | +48.206% |
| 2026-07-03 | 0.00463 | 0.00484 | 0.00453 | 0.00478 | +2.654% | 695,466,355 | +49.564% |
| 2026-07-02 | 0.00457 | 0.00472 | 0.00443 | 0.00465 | +3.551% | 519,543,898 | +53.534% |
| 2026-07-01 | 0.00437 | 0.00474 | 0.00428 | 0.00449 | +2.486% | 858,769,513 | +58.986% |
| 2026-06-30 | 0.00447 | 0.00464 | 0.00430 | 0.00438 | -2.592% | 676,814,326 | +62.939% |
| 2026-06-29 | 0.00452 | 0.00464 | 0.00444 | 0.00450 | -0.400% | 411,526,989 | +58.716% |
| 2026-06-28 | 0.00453 | 0.00471 | 0.00440 | 0.00452 | -0.250% | 982,272,560 | +58.081% |
| 2026-06-27 | 0.00452 | 0.00460 | 0.00437 | 0.00453 | +0.803% | 529,620,537 | +57.686% |
| 2026-06-26 | 0.00438 | 0.00461 | 0.00429 | 0.00449 | +1.038% | 591,826,364 | +58.952% |
| 2026-06-25 | 0.00454 | 0.00465 | 0.00426 | 0.00445 | -3.269% | 1,201,735,683 | +60.602% |
| 2026-06-24 | 0.00466 | 0.00482 | 0.00438 | 0.00460 | -2.493% | 538,178,100 | +55.352% |
| 2026-06-23 | 0.00490 | 0.00513 | 0.00460 | 0.00472 | -2.946% | 598,726,136 | +51.479% |
| 2026-06-22 | 0.00493 | 0.00520 | 0.00481 | 0.00486 | -0.213% | 545,719,770 | +47.017% |
| 2026-06-21 | 0.00507 | 0.00519 | 0.00483 | 0.00487 | -4.101% | 385,464,342 | +46.703% |
| 2026-06-20 | 0.00492 | 0.00510 | 0.00474 | 0.00508 | +2.938% | 370,226,574 | +40.687% |
| 2026-06-19 | 0.00487 | 0.00504 | 0.00463 | 0.00493 | +1.955% | 604,882,678 | +44.820% |
| 2026-06-18 | 0.00498 | 0.00523 | 0.00462 | 0.00484 | -4.168% | 476,553,656 | +47.652% |
| 2026-06-17 | 0.00521 | 0.00528 | 0.00494 | 0.00505 | -3.358% | 534,524,806 | +41.498% |
| 2026-06-16 | 0.00527 | 0.00566 | 0.00509 | 0.00522 | -1.020% | 538,996,246 | +36.747% |
| 2026-06-15 | 0.00508 | 0.00553 | 0.00480 | 0.00528 | +3.768% | 919,706,726 | +35.352% |
| 2026-06-14 | 0.00505 | 0.00536 | 0.00487 | 0.00509 | -0.577% | 407,866,218 | +40.452% |
| 2026-06-13 | 0.00503 | 0.00597 | 0.00457 | 0.00512 | +2.025% | 444,602,458 | +39.642% |
| 2026-06-12 | 0.00494 | 0.00522 | 0.00473 | 0.00501 | +0.646% | 852,487,462 | +42.470% |
| 2026-06-11 | 0.00479 | 0.00500 | 0.00464 | 0.00498 | +5.934% | 814,945,642 | +43.391% |
| 2026-06-10 | 0.00479 | 0.00497 | 0.00458 | 0.00470 | -2.419% | 617,753,025 | +51.899% |
| 2026-06-09 | 0.00481 | 0.00504 | 0.00455 | 0.00482 | -2.644% | 463,327,674 | +48.224% |
| 2026-06-08 | 0.00488 | 0.00537 | 0.00480 | 0.00495 | +0.262% | 577,110,780 | +44.304% |
| 2026-06-07 | 0.00472 | 0.00513 | 0.00454 | 0.00494 | +3.944% | 526,675,249 | +44.682% |
| 2026-06-06 | 0.00479 | 0.00495 | 0.00446 | 0.00475 | -0.364% | 1,091,349,081 | +50.388% |
| 2026-06-05 | 0.00525 | 0.00577 | 0.00457 | 0.00477 | -10.865% | 1,278,025,395 | +49.840% |
| 2026-06-04 | 0.00556 | 0.00594 | 0.00515 | 0.00535 | -4.539% | 1,029,619,115 | +33.561% |
| 2026-06-03 | 0.00557 | 0.00590 | 0.00532 | 0.00560 | +1.402% | 869,702,694 | +27.498% |
| 2026-06-02 | 0.00598 | 0.00607 | 0.00543 | 0.00552 | -7.465% | 721,234,859 | +29.286% |
| 2026-06-01 | 0.00613 | 0.00653 | 0.00578 | 0.00597 | -1.862% | 428,334,800 | +19.634% |
| 2026-05-31 | 0.00612 | 0.00654 | 0.00594 | 0.00608 | -0.379% | 320,055,381 | +17.407% |
| 2026-05-30 | 0.00594 | 0.00674 | 0.00569 | 0.00611 | +4.182% | 1,405,463,835 | +16.962% |
| 2026-05-29 | 0.00597 | 0.00603 | 0.00560 | 0.00586 | -2.009% | 541,906,451 | +21.853% |
| 2026-05-28 | 0.00608 | 0.00617 | 0.00577 | 0.00598 | -2.123% | 292,857,732 | +19.405% |
| 2026-05-27 | 0.00636 | 0.00664 | 0.00575 | 0.00611 | -3.142% | 480,992,245 | +16.871% |
| 2026-05-26 | 0.00663 | 0.00677 | 0.00623 | 0.00631 | -5.129% | 1,112,935,261 | +13.199% |
| 2026-05-25 | 0.00664 | 0.00686 | 0.00651 | 0.00665 | +0.309% | 251,139,734 | +7.393% |
| 2026-05-24 | 0.00677 | 0.00697 | 0.00653 | 0.00663 | -2.178% | 402,310,525 | +7.725% |
| 2026-05-23 | 0.00657 | 0.00697 | 0.00638 | 0.00678 | +3.924% | 603,677,838 | +5.378% |
| 2026-05-22 | 0.00673 | 0.00683 | 0.00646 | 0.00652 | -2.881% | 499,631,844 | +9.514% |
| 2026-05-21 | 0.00666 | 0.00681 | 0.00652 | 0.00672 | +1.274% | 542,373,234 | +6.358% |
| 2026-05-20 | 0.00651 | 0.00740 | 0.00641 | 0.00663 | +1.429% | 592,951,974 | +7.713% |
| 2026-05-19 | 0.00672 | 0.00716 | 0.00640 | 0.00654 | -3.426% | 556,739,332 | +9.252% |
| 2026-05-18 | 0.00667 | 0.00740 | 0.00651 | 0.00677 | +1.424% | 475,218,908 | +5.509% |
| 2026-05-17 | 0.00684 | 0.00730 | 0.00651 | 0.00668 | -2.426% | 221,680,915 | +7.011% |
| 2026-05-16 | 0.00704 | 0.00718 | 0.00674 | 0.00684 | -2.581% | 198,659,832 | +4.415% |
| 2026-05-15 | 0.00735 | 0.00752 | 0.00685 | 0.00702 | -4.434% | 584,896,433 | +1.721% |
| 2026-05-14 | 0.00736 | 0.00753 | 0.00717 | 0.00735 | +0.755% | 447,119,020 | -2.789% |
| 2026-05-13 | 0.00773 | 0.00775 | 0.00721 | 0.00729 | -2.486% | 399,053,635 | -2.056% |
| 2026-05-12 | 0.00779 | 0.00796 | 0.00738 | 0.00748 | -3.665% | 354,475,673 | -4.490% |
| 2026-05-11 | 0.00770 | 0.00811 | 0.00763 | 0.00776 | -1.877% | 462,004,270 | -7.991% |
| 2026-05-10 | 0.00781 | 0.00805 | 0.00741 | 0.00791 | +4.275% | 422,077,225 | -9.718% |
| 2026-05-09 | 0.00798 | 0.00828 | 0.00742 | 0.00759 | -4.748% | 827,531,436 | -5.859% |
| 2026-05-08 | 0.00755 | 0.00813 | 0.00749 | 0.00797 | +4.483% | 746,659,303 | -10.329% |
| 2026-05-07 | 0.00776 | 0.00798 | 0.00753 | 0.00762 | -1.243% | 1,184,689,712 | -6.309% |
| 2026-05-06 | 0.00757 | 0.00782 | 0.00727 | 0.00772 | +2.680% | 728,193,645 | -7.473% |
| 2026-05-05 | 0.00730 | 0.00764 | 0.00715 | 0.00752 | +4.851% | 309,633,297 | -4.993% |
| 2026-05-04 | 0.00735 | 0.00764 | 0.00702 | 0.00717 | -0.521% | 365,682,117 | -0.384% |
| 2026-05-03 | 0.00722 | 0.00727 | 0.00711 | 0.00721 | -0.128% | 219,901,218 | -0.903% |
| 2026-05-02 | 0.00716 | 0.00727 | 0.00709 | 0.00722 | +0.605% | 242,926,385 | -1.030% |
| 2026-05-01 | 0.00700 | 0.00747 | 0.00693 | 0.00717 | +2.494% | 338,441,106 | -0.431% |
| 2026-04-30 | 0.00697 | 0.00713 | 0.00689 | 0.00700 | -0.027% | 341,492,276 | +2.052% |
| 2026-04-29 | 0.00713 | 0.00729 | 0.00689 | 0.00700 | -1.936% | 491,603,444 | +2.025% |
| 2026-04-28 | 0.00720 | 0.00726 | 0.00707 | 0.00714 | -1.143% | 276,986,613 | +0.050% |
| 2026-04-27 | 0.00742 | 0.00753 | 0.00713 | 0.00722 | -2.014% | 395,053,057 | -1.094% |
| 2026-04-26 | 0.00732 | 0.00753 | 0.00726 | 0.00737 | -0.074% | 222,261,147 | -3.086% |
| 2026-04-25 | 0.00729 | 0.00755 | 0.00724 | 0.00738 | +1.550% | 335,889,288 | -3.158% |
| 2026-04-24 | 0.00723 | 0.00749 | 0.00712 | 0.00726 | +0.168% | 533,811,481 | -1.656% |
| 2026-04-23 | 0.00703 | 0.00748 | 0.00702 | 0.00725 | +1.539% | 288,755,454 | -1.491% |
| 2026-04-22 | 0.00720 | 0.00737 | 0.00711 | 0.00714 | -0.310% | 204,440,123 | +0.025% |
| 2026-04-21 | 0.00711 | 0.00734 | 0.00695 | 0.00716 | +0.968% | 451,575,579 | -0.286% |
| 2026-04-20 | 0.00702 | 0.00728 | 0.00692 | 0.00709 | +1.958% | 468,879,731 | +0.680% |
| 2026-04-19 | 0.00709 | 0.00732 | 0.00692 | 0.00696 | -1.534% | 480,342,779 | +2.651% |
| 2026-04-18 | 0.00739 | 0.00748 | 0.00706 | 0.00707 | -3.809% | 479,809,896 | +1.076% |
| 2026-04-17 | 0.00742 | 0.00757 | 0.00715 | 0.00735 | -1.040% | 560,097,087 | -2.775% |
| 2026-04-16 | 0.00712 | 0.00750 | 0.00695 | 0.00742 | +4.976% | 714,874,958 | -3.786% |
| 2026-04-15 | 0.00692 | 0.00709 | 0.00681 | 0.00707 | +2.393% | 335,438,004 | +1.001% |
| 2026-04-14 | 0.00696 | 0.00745 | 0.00676 | 0.00691 | -2.547% | 495,816,731 | +3.418% |
| 2026-04-13 | 0.00672 | 0.00714 | 0.00669 | 0.00709 | +5.078% | 423,655,288 | +0.784% |
| 2026-04-12 | 0.00690 | 0.00716 | 0.00670 | 0.00674 | -3.668% | 370,843,030 | +5.902% |
| 2026-04-11 | 0.00706 | 0.00716 | 0.00695 | 0.00700 | -1.070% | 237,366,474 | +2.018% |
| 2026-04-10 | 0.00709 | 0.00746 | 0.00686 | 0.00708 | -0.637% | 358,463,101 | +0.927% |
| 2026-04-09 | 0.00719 | 0.00739 | 0.00690 | 0.00712 | -0.968% | 400,386,361 | +0.284% |
| 2026-04-08 | 0.00743 | 0.00773 | 0.00697 | 0.00719 | -3.537% | 431,028,226 | -0.687% |
| 2026-04-07 | 0.00699 | 0.00750 | 0.00695 | 0.00746 | +4.180% | 704,257,018 | -4.200% |
| 2026-04-06 | 0.00746 | 0.00764 | 0.00711 | 0.00716 | -3.844% | 351,772,921 | -0.195% |
| 2026-04-05 | 0.00750 | 0.00761 | 0.00728 | 0.00744 | -0.469% | 449,829,507 | -4.032% |
| 2026-04-04 | 0.00765 | 0.00772 | 0.00689 | 0.00748 | +6.905% | 1,119,403,132 | -4.482% |
| 2026-04-03 | 0.00686 | 0.00713 | 0.00668 | 0.00700 | +3.725% | 760,536,732 | +2.114% |
| 2026-04-02 | 0.00664 | 0.00699 | 0.00660 | 0.00674 | -2.201% | 414,135,244 | +5.917% |
| 2026-04-01 | 0.00690 | 0.00699 | 0.00673 | 0.00690 | +1.790% | 219,025,061 | +3.586% |
| 2026-03-31 | 0.00676 | 0.00682 | 0.00657 | 0.00677 | +1.614% | 282,547,999 | +5.441% |
| 2026-03-30 | 0.00658 | 0.00686 | 0.00653 | 0.00667 | +1.927% | 222,803,222 | +7.143% |
| 2026-03-29 | 0.00654 | 0.00684 | 0.00640 | 0.00654 | -2.001% | 419,972,941 | +9.207% |
| 2026-03-28 | 0.00675 | 0.00700 | 0.00658 | 0.00667 | +0.304% | 256,815,768 | +7.022% |
| 2026-03-27 | 0.00686 | 0.00707 | 0.00662 | 0.00665 | -2.072% | 567,132,808 | +7.348% |
| 2026-03-26 | 0.00703 | 0.00718 | 0.00675 | 0.00679 | -4.338% | 401,525,852 | +5.123% |
| 2026-03-25 | 0.00722 | 0.00726 | 0.00700 | 0.00710 | -1.227% | 312,710,759 | +0.563% |
| 2026-03-24 | 0.00712 | 0.00761 | 0.00694 | 0.00719 | +1.840% | 568,036,769 | -0.671% |
| 2026-03-23 | 0.00693 | 0.00720 | 0.00676 | 0.00706 | +2.804% | 305,329,987 | +1.157% |
| 2026-03-22 | 0.00685 | 0.00726 | 0.00678 | 0.00687 | -2.523% | 336,573,376 | +3.993% |
| 2026-03-21 | 0.00728 | 0.00738 | 0.00699 | 0.00705 | -2.861% | 240,715,536 | +1.370% |
| 2026-03-20 | 0.00726 | 0.00750 | 0.00712 | 0.00725 | +0.073% | 372,687,783 | -1.531% |
| 2026-03-19 | 0.00727 | 0.00738 | 0.00709 | 0.00725 | -0.748% | 266,259,243 | -1.459% |
| 2026-03-18 | 0.00752 | 0.00767 | 0.00715 | 0.00730 | -3.690% | 555,956,147 | -2.197% |
| 2026-03-17 | 0.00775 | 0.00785 | 0.00737 | 0.00758 | -2.640% | 382,161,540 | -5.805% |
| 2026-03-16 | 0.00754 | 0.00784 | 0.00725 | 0.00779 | +5.440% | 293,944,327 | -8.292% |
| 2026-03-15 | 0.00716 | 0.00748 | 0.00707 | 0.00739 | +3.366% | 424,022,716 | -3.302% |
| 2026-03-14 | 0.00721 | 0.00741 | 0.00706 | 0.00715 | -1.292% | 173,076,492 | -0.047% |
| 2026-03-13 | 0.00741 | 0.00759 | 0.00704 | 0.00724 | +0.647% | 539,702,077 | -1.338% |
| 2026-03-12 | 0.00710 | 0.00723 | 0.00699 | 0.00719 | +1.306% | 288,829,978 | -0.700% |
| 2026-03-11 | 0.00698 | 0.00730 | 0.00697 | 0.00710 | +1.305% | 448,126,756 | +0.597% |
| 2026-03-10 | 0.00713 | 0.00730 | 0.00692 | 0.00701 | +0.668% | 420,155,746 | +1.910% |
| 2026-03-09 | 0.00707 | 0.00716 | 0.00664 | 0.00696 | +2.650% | 299,806,699 | +2.591% |
| 2026-03-08 | 0.00689 | 0.00704 | 0.00670 | 0.00678 | -2.182% | 322,527,684 | +5.309% |
| 2026-03-07 | 0.00695 | 0.00717 | 0.00689 | 0.00693 | -2.442% | 233,992,217 | +3.011% |
| 2026-03-06 | 0.00701 | 0.00739 | 0.00698 | 0.00711 | -2.563% | 333,318,059 | +0.496% |
| 2026-03-05 | 0.00742 | 0.00753 | 0.00700 | 0.00729 | -2.067% | 409,890,195 | -2.080% |
| 2026-03-04 | 0.00742 | 0.00766 | 0.00701 | 0.00745 | +4.443% | 558,337,827 | -4.104% |
| 2026-03-03 | 0.00724 | 0.00748 | 0.00693 | 0.00713 | -1.840% | 564,097,110 | +0.156% |
| 2026-03-02 | 0.00739 | 0.00749 | 0.00698 | 0.00727 | +1.691% | 573,636,622 | -1.687% |
| 2026-03-01 | 0.00720 | 0.00755 | 0.00693 | 0.00714 | -2.147% | 459,504,493 | -0.024% |
| 2026-02-28 | 0.00701 | 0.00745 | 0.00678 | 0.00730 | -0.847% | 615,822,388 | -2.171% |
| 2026-02-27 | 0.00765 | 0.00780 | 0.00721 | 0.00736 | -3.176% | 613,348,001 | -2.999% |
| 2026-02-26 | 0.00778 | 0.00830 | 0.00739 | 0.00761 | -2.926% | 563,185,982 | -6.080% |
| 2026-02-25 | 0.00732 | 0.00826 | 0.00700 | 0.00783 | +10.324% | 656,803,096 | -8.827% |
| 2026-02-24 | 0.00738 | 0.00746 | 0.00707 | 0.00710 | -2.915% | 488,596,525 | +0.586% |
| 2026-02-23 | 0.00715 | 0.00758 | 0.00686 | 0.00731 | -1.778% | 401,263,689 | -2.346% |
| 2026-02-22 | 0.00766 | 0.00773 | 0.00735 | 0.00745 | -2.687% | 327,535,979 | -4.082% |
| 2026-02-21 | 0.00787 | 0.00799 | 0.00764 | 0.00765 | -2.123% | 288,121,290 | -6.659% |
| 2026-02-20 | 0.00769 | 0.00799 | 0.00756 | 0.00782 | +1.018% | 368,346,165 | -8.640% |
| 2026-02-19 | 0.00784 | 0.00810 | 0.00748 | 0.00774 | -1.232% | 404,057,520 | -7.710% |
| 2026-02-18 | 0.00797 | 0.00825 | 0.00778 | 0.00784 | -3.469% | 310,324,446 | -8.847% |
| 2026-02-17 | 0.00836 | 0.00844 | 0.00797 | 0.00812 | -2.330% | 319,586,345 | -12.009% |
| 2026-02-16 | 0.00840 | 0.00852 | 0.00809 | 0.00831 | -0.772% | 278,047,677 | -14.059% |
| 2026-02-15 | 0.00890 | 0.00896 | 0.00814 | 0.00838 | -5.386% | 515,212,870 | -14.723% |
| 2026-02-14 | 0.00819 | 0.00893 | 0.00806 | 0.00885 | +7.840% | 445,304,244 | -19.316% |
| 2026-02-13 | 0.00820 | 0.00831 | 0.00773 | 0.00821 | +3.976% | 399,021,337 | -12.990% |
| 2026-02-12 | 0.00769 | 0.00818 | 0.00743 | 0.00790 | +4.365% | 420,228,390 | -9.531% |
| 2026-02-11 | 0.00756 | 0.00781 | 0.00735 | 0.00757 | -1.634% | 419,180,925 | -5.582% |
| 2026-02-10 | 0.00772 | 0.00810 | 0.00762 | 0.00769 | -2.813% | 347,411,943 | -7.124% |
| 2026-02-09 | 0.00797 | 0.00838 | 0.00758 | 0.00791 | -1.353% | 364,509,986 | -9.737% |
| 2026-02-08 | 0.00810 | 0.00822 | 0.00790 | 0.00802 | -0.846% | 347,951,666 | -10.958% |
| 2026-02-07 | 0.00822 | 0.00843 | 0.00785 | 0.00809 | -2.174% | 446,155,790 | -11.712% |
| 2026-02-06 | 0.00720 | 0.00844 | 0.00658 | 0.00827 | +13.476% | 1,017,632,694 | -13.631% |
| 2026-02-05 | 0.00829 | 0.00851 | 0.00711 | 0.00729 | -12.618% | 1,132,125,854 | -1.992% |
| 2026-02-04 | 0.00854 | 0.00886 | 0.00791 | 0.00834 | -1.249% | 854,692,880 | -14.359% |
| 2026-02-03 | 0.00857 | 0.00887 | 0.00800 | 0.00845 | -2.107% | 546,966,562 | -15.429% |
| 2026-02-02 | 0.00833 | 0.00878 | 0.00784 | 0.00863 | +5.611% | 731,845,656 | -17.210% |
| 2026-02-01 | 0.00840 | 0.00862 | 0.00796 | 0.00817 | -3.236% | 495,317,946 | -12.565% |
| 2026-01-31 | 0.00922 | 0.00947 | 0.00754 | 0.00844 | -8.645% | 960,777,849 | -15.395% |
| 2026-01-30 | 0.00924 | 0.00961 | 0.00891 | 0.00924 | -1.462% | 545,882,030 | -22.708% |
| 2026-01-29 | 0.01026 | 0.01053 | 0.00916 | 0.00938 | -8.210% | 721,378,499 | -23.838% |
| 2026-01-28 | 0.01014 | 0.01042 | 0.00997 | 0.01022 | -0.665% | 268,478,539 | -30.091% |
| 2026-01-27 | 0.00997 | 0.01046 | 0.00993 | 0.01029 | +1.500% | 350,200,086 | -30.556% |
| 2026-01-26 | 0.00998 | 0.01029 | 0.00975 | 0.01013 | +2.346% | 413,160,941 | -29.514% |
| 2026-01-25 | 0.01033 | 0.01047 | 0.00973 | 0.00990 | -4.018% | 438,485,546 | -27.860% |
| 2026-01-24 | 0.01012 | 0.01061 | 0.01012 | 0.01032 | +0.455% | 242,845,934 | -30.759% |
| 2026-01-23 | 0.01028 | 0.01061 | 0.01009 | 0.01027 | +0.531% | 364,064,737 | -30.444% |
| 2026-01-22 | 0.01045 | 0.01070 | 0.00999 | 0.01022 | -2.193% | 346,193,781 | -30.074% |
| 2026-01-21 | 0.01011 | 0.01071 | 0.00996 | 0.01044 | +3.630% | 576,206,119 | -31.608% |
| 2026-01-20 | 0.01075 | 0.01122 | 0.00995 | 0.01008 | -6.906% | 575,484,278 | -29.125% |
| 2026-01-19 | 0.01100 | 0.01180 | 0.01007 | 0.01083 | -1.846% | 631,121,866 | -34.020% |
| 2026-01-18 | 0.01172 | 0.01211 | 0.01101 | 0.01103 | -6.443% | 297,176,109 | -35.238% |
| 2026-01-17 | 0.01198 | 0.01222 | 0.01128 | 0.01179 | -0.073% | 351,957,175 | -39.411% |
| 2026-01-16 | 0.01143 | 0.01197 | 0.01123 | 0.01180 | +2.363% | 401,536,697 | -39.455% |
| 2026-01-15 | 0.01207 | 0.01256 | 0.01139 | 0.01153 | -4.906% | 486,341,392 | -38.025% |
| 2026-01-14 | 0.01221 | 0.01271 | 0.01147 | 0.01212 | -0.574% | 463,878,697 | -41.065% |
| 2026-01-13 | 0.01127 | 0.01243 | 0.01120 | 0.01219 | +7.857% | 355,501,405 | -41.404% |
| 2026-01-12 | 0.01154 | 0.01190 | 0.01120 | 0.01130 | -1.955% | 309,878,724 | -36.800% |
| 2026-01-11 | 0.01180 | 0.01189 | 0.01127 | 0.01153 | -1.596% | 176,626,029 | -38.036% |
| 2026-01-10 | 0.01196 | 0.01284 | 0.01162 | 0.01171 | -0.336% | 198,219,527 | -39.025% |
| 2026-01-09 | 0.01173 | 0.01210 | 0.01146 | 0.01175 | -0.448% | 269,833,551 | -39.229% |
| 2026-01-08 | 0.01222 | 0.01232 | 0.01143 | 0.01181 | -2.624% | 381,657,717 | -39.502% |
| 2026-01-07 | 0.01259 | 0.01290 | 0.01198 | 0.01213 | -5.702% | 316,832,710 | -41.089% |
| 2026-01-06 | 0.01275 | 0.01320 | 0.01208 | 0.01286 | +2.135% | 417,441,257 | -44.448% |
| 2026-01-05 | 0.01213 | 0.01274 | 0.01172 | 0.01259 | +3.669% | 374,284,564 | -43.262% |
| 2026-01-04 | 0.01178 | 0.01240 | 0.01159 | 0.01214 | +3.796% | 262,507,725 | -41.180% |
| 2026-01-03 | 0.01176 | 0.01199 | 0.01112 | 0.01170 | +0.017% | 307,768,389 | -38.948% |
| 2026-01-02 | 0.01110 | 0.01179 | 0.01076 | 0.01170 | +5.569% | 362,152,711 | -38.937% |
| 2026-01-01 | 0.01047 | 0.01116 | 0.01031 | 0.01108 | +6.310% | 247,533,681 | -35.537% |
| 2025-12-31 | 0.01081 | 0.01109 | 0.01030 | 0.01042 | -3.847% | 278,046,406 | -31.469% |
| 2025-12-30 | 0.01087 | 0.01124 | 0.01070 | 0.01084 | -0.276% | 251,739,425 | -34.105% |
| 2025-12-29 | 0.01112 | 0.01143 | 0.01085 | 0.01087 | -2.511% | 135,229,438 | -34.287% |
| 2025-12-28 | 0.01145 | 0.01159 | 0.01092 | 0.01115 | -2.875% | 285,440,367 | -35.937% |
| 2025-12-27 | 0.01055 | 0.01153 | 0.01044 | 0.01148 | +9.022% | 438,179,946 | -37.779% |
| 2025-12-26 | 0.01038 | 0.01082 | 0.01032 | 0.01053 | +1.641% | 257,024,902 | -32.165% |
| 2025-12-25 | 0.01060 | 0.01075 | 0.01033 | 0.01036 | -1.987% | 207,174,731 | -31.052% |
| 2025-12-24 | 0.01051 | 0.01091 | 0.01022 | 0.01057 | +0.380% | 303,201,673 | -32.422% |
| 2025-12-23 | 0.01061 | 0.01146 | 0.01026 | 0.01053 | -0.754% | 366,331,688 | -32.165% |
| 2025-12-22 | 0.01052 | 0.01096 | 0.01034 | 0.01061 | +1.144% | 778,047,085 | -32.677% |
| 2025-12-21 | 0.01065 | 0.01088 | 0.01030 | 0.01049 | -1.038% | 427,239,048 | -31.907% |
| 2025-12-20 | 0.01074 | 0.01098 | 0.01042 | 0.01060 | -1.119% | 269,102,571 | -32.613% |
| 2025-12-19 | 0.00979 | 0.01088 | 0.00954 | 0.01072 | +8.502% | 672,354,575 | -33.368% |
| 2025-12-18 | 0.01026 | 0.01071 | 0.00953 | 0.00988 | -3.704% | 711,634,066 | -27.702% |
| 2025-12-17 | 0.01087 | 0.01130 | 0.01015 | 0.01026 | -6.216% | 554,880,473 | -30.380% |
| 2025-12-16 | 0.01071 | 0.01098 | 0.01034 | 0.01094 | +1.484% | 640,626,831 | -34.707% |
| 2025-12-15 | 0.01124 | 0.01168 | 0.01030 | 0.01078 | -3.836% | 601,211,296 | -33.738% |
| 2025-12-14 | 0.01166 | 0.01259 | 0.01109 | 0.01121 | -3.028% | 458,587,361 | -36.280% |
| 2025-12-13 | 0.01159 | 0.01190 | 0.01137 | 0.01156 | -0.516% | 406,563,622 | -38.209% |
| 2025-12-12 | 0.01205 | 0.01226 | 0.01131 | 0.01162 | -3.408% | 518,375,557 | -38.528% |
| 2025-12-11 | 0.01227 | 0.01312 | 0.01154 | 0.01203 | -4.524% | 721,116,512 | -40.623% |
| 2025-12-10 | 0.01278 | 0.01335 | 0.01221 | 0.01260 | -3.151% | 646,385,078 | -43.310% |
| 2025-12-09 | 0.01256 | 0.01339 | 0.01233 | 0.01301 | +3.914% | 472,039,526 | -45.096% |
| 2025-12-08 | 0.01230 | 0.01287 | 0.01213 | 0.01252 | +2.371% | 508,793,808 | -42.947% |
| 2025-12-07 | 0.01264 | 0.01288 | 0.01212 | 0.01223 | -2.782% | 355,697,456 | -41.594% |
| 2025-12-06 | 0.01262 | 0.01298 | 0.01230 | 0.01258 | -0.475% | 319,650,723 | -43.219% |
| 2025-12-05 | 0.01300 | 0.01346 | 0.01230 | 0.01264 | -2.919% | 492,832,286 | -43.489% |
| 2025-12-04 | 0.01367 | 0.01385 | 0.01290 | 0.01302 | -5.925% | 454,444,109 | -45.138% |
| 2025-12-03 | 0.01336 | 0.01619 | 0.01304 | 0.01384 | -8.647% | 493,847,590 | -48.389% |
| 2025-12-02 | 0.01244 | 0.01515 | 0.01201 | 0.01515 | +21.297% | 670,036,125 | -52.851% |
| 2025-12-01 | 0.01305 | 0.01351 | 0.01199 | 0.01249 | -4.656% | 833,967,178 | -42.810% |
| 2025-11-30 | 0.01339 | 0.01381 | 0.01303 | 0.01310 | -1.873% | 224,798,743 | -45.473% |
| 2025-11-29 | 0.01362 | 0.01406 | 0.01326 | 0.01335 | -1.621% | 325,041,074 | -46.494% |
| 2025-11-28 | 0.01380 | 0.01456 | 0.01352 | 0.01357 | -1.452% | 376,586,873 | -47.362% |
| 2025-11-27 | 0.01387 | 0.01443 | 0.01324 | 0.01377 | -1.923% | 463,728,878 | -48.126% |
| 2025-11-26 | 0.01361 | 0.01419 | 0.01314 | 0.01404 | +2.933% | 527,175,577 | -49.124% |
| 2025-11-25 | 0.01372 | 0.01550 | 0.01307 | 0.01364 | -2.292% | 550,319,158 | -47.632% |
| 2025-11-24 | 0.01296 | 0.01396 | 0.01277 | 0.01396 | +7.716% | 638,282,673 | -48.832% |
| 2025-11-23 | 0.01279 | 0.01333 | 0.01261 | 0.01296 | -0.384% | 331,405,477 | -44.884% |
| 2025-11-22 | 0.01282 | 0.01406 | 0.01245 | 0.01301 | +0.775% | 482,333,007 | -45.096% |
| 2025-11-21 | 0.01338 | 0.01408 | 0.01228 | 0.01291 | -3.513% | 1,055,259,041 | -44.671% |
| 2025-11-20 | 0.01434 | 0.01483 | 0.01300 | 0.01338 | -6.434% | 587,260,128 | -46.614% |
| 2025-11-19 | 0.01486 | 0.01520 | 0.01360 | 0.01430 | -4.983% | 402,201,213 | -50.049% |
| 2025-11-18 | 0.01443 | 0.01553 | 0.01400 | 0.01505 | +4.732% | 526,867,741 | -52.538% |
| 2025-11-17 | 0.01506 | 0.01590 | 0.01411 | 0.01437 | -5.023% | 518,372,770 | -50.292% |
| 2025-11-16 | 0.01564 | 0.01599 | 0.01461 | 0.01513 | -3.323% | 348,142,938 | -52.789% |
| 2025-11-15 | 0.01548 | 0.01661 | 0.01523 | 0.01565 | +0.838% | 271,841,213 | -54.358% |
| 2025-11-14 | 0.01593 | 0.01736 | 0.01522 | 0.01552 | -3.182% | 584,066,822 | -53.976% |
| 2025-11-13 | 0.01644 | 0.01770 | 0.01562 | 0.01603 | -2.907% | 526,214,900 | -55.440% |
| 2025-11-12 | 0.01689 | 0.01879 | 0.01631 | 0.01651 | -2.192% | 602,569,341 | -56.735% |
| 2025-11-11 | 0.01736 | 0.01870 | 0.01685 | 0.01688 | -2.765% | 942,674,759 | -57.684% |
| 2025-11-10 | 0.01715 | 0.01801 | 0.01694 | 0.01736 | +1.878% | 511,247,939 | -58.854% |
| 2025-11-09 | 0.01725 | 0.01776 | 0.01636 | 0.01704 | -2.013% | 451,807,522 | -58.081% |
| 2025-11-08 | 0.01696 | 0.01822 | 0.01450 | 0.01739 | +3.082% | 570,980,888 | -58.925% |
| 2025-11-07 | 0.01466 | 0.01781 | 0.01418 | 0.01687 | +15.469% | 920,921,438 | -57.659% |
| 2025-11-06 | 0.01509 | 0.01541 | 0.01418 | 0.01461 | -4.697% | 511,779,491 | -51.109% |
| 2025-11-05 | 0.01400 | 0.01533 | 0.01321 | 0.01533 | +8.493% | 626,957,463 | -53.405% |
| 2025-11-04 | 0.01464 | 0.01525 | 0.01317 | 0.01413 | -3.747% | 776,553,319 | -49.448% |
| 2025-11-03 | 0.01628 | 0.01652 | 0.01413 | 0.01468 | -10.049% | 742,395,304 | -51.342% |
| 2025-11-02 | 0.01630 | 0.01678 | 0.01561 | 0.01632 | -0.122% | 242,715,040 | -56.232% |
| 2025-11-01 | 0.01560 | 0.01772 | 0.01529 | 0.01634 | +4.945% | 301,851,872 | -56.285% |
| 2025-10-31 | 0.01557 | 0.01608 | 0.01507 | 0.01557 | +0.064% | 366,152,985 | -54.123% |
| 2025-10-30 | 0.01681 | 0.01771 | 0.01510 | 0.01556 | -7.215% | 669,258,482 | -54.094% |
| 2025-10-29 | 0.01674 | 0.01737 | 0.01649 | 0.01677 | 0.000% | 344,536,897 | -57.406% |
| 2025-10-28 | 0.01727 | 0.01773 | 0.01650 | 0.01677 | -2.670% | 432,512,604 | -57.406% |
| 2025-10-27 | 0.01791 | 0.01852 | 0.01715 | 0.01723 | -4.118% | 451,078,023 | -58.543% |
| 2025-10-26 | 0.01735 | 0.01803 | 0.01716 | 0.01797 | +3.454% | 194,612,268 | -60.250% |
| 2025-10-25 | 0.01737 | 0.01751 | 0.01702 | 0.01737 | +0.173% | 177,969,074 | -58.877% |
| 2025-10-24 | 0.01720 | 0.01779 | 0.01697 | 0.01734 | +1.404% | 315,964,294 | -58.806% |
| 2025-10-23 | 0.01695 | 0.01752 | 0.01650 | 0.01710 | +0.766% | 265,283,812 | -58.228% |
| 2025-10-22 | 0.01717 | 0.01863 | 0.01650 | 0.01697 | -1.452% | 473,354,582 | -57.908% |
| 2025-10-21 | 0.01783 | 0.01824 | 0.01710 | 0.01722 | -3.421% | 599,314,184 | -58.519% |
| 2025-10-20 | 0.01763 | 0.01827 | 0.01731 | 0.01783 | 0.000% | 300,906,587 | -59.938% |