Dark

VETUSDT
VeChain / Tether USD
crypto Composite

Real-time

Apr 25, 2026 10:04:48 AM EDT

0.00735800USDT+1.020%(+0.00007430)206,672,087VET1,518,096USDT

0.00734243Bid 0.00737549Ask 0.00003306Spread

Composite
0.00735800 Huobi
0.00735800 HitBTC
0.00736473 Binance.US
0.00738900 Kraken
0.00730900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-25	0.00726421	0.00754200	0.00723911	0.00735800	+1.304%	104,414,613	0.000%
2026-04-24	0.00724900	0.00749400	0.00716200	0.00726330	+0.168%	324,492,593	+1.304%
2026-04-23	0.00714200	0.00748000	0.00702400	0.00725115	+1.539%	288,504,710	+1.474%
2026-04-22	0.00716600	0.00736900	0.00711200	0.00714125	-0.310%	214,054,245	+3.035%
2026-04-21	0.00709900	0.00733500	0.00695100	0.00716348	+0.968%	272,532,845	+2.715%
2026-04-20	0.00694500	0.00728900	0.00692400	0.00709477	+2.171%	266,187,385	+3.710%
2026-04-19	0.00708563	0.00731700	0.00692563	0.00694400	-1.727%	280,587,993	+5.962%
2026-04-18	0.00733800	0.00739630	0.00706000	0.00706600	-3.772%	230,225,875	+4.132%
2026-04-17	0.00742100	0.00757300	0.00718500	0.00734300	-1.064%	271,374,702	+0.204%
2026-04-16	0.00707800	0.00750800	0.00700700	0.00742200	+4.994%	415,719,116	-0.862%
2026-04-15	0.00689706	0.00709300	0.00687000	0.00706900	+2.346%	209,403,485	+4.088%
2026-04-14	0.00709700	0.00711100	0.00680600	0.00690693	-2.637%	260,020,774	+6.531%
2026-04-13	0.00673300	0.00744600	0.00670000	0.00709400	+5.330%	240,549,816	+3.721%
2026-04-12	0.00699717	0.00704462	0.00669400	0.00673500	-3.809%	163,276,965	+9.250%
2026-04-11	0.00705900	0.00716491	0.00695000	0.00700171	-1.070%	237,366,474	+5.089%
2026-04-10	0.00708900	0.00745900	0.00686100	0.00707741	-0.637%	358,463,101	+3.965%
2026-04-09	0.00718700	0.00738600	0.00689500	0.00712275	-0.968%	400,386,361	+3.303%
2026-04-08	0.00743500	0.00773000	0.00697100	0.00719240	-3.537%	431,028,226	+2.302%
2026-04-07	0.00699400	0.00749700	0.00695000	0.00745612	+4.180%	704,257,018	-1.316%
2026-04-06	0.00745600	0.00764100	0.00710800	0.00715699	-3.844%	351,772,921	+2.809%
2026-04-05	0.00750400	0.00761000	0.00727743	0.00744312	-0.469%	449,829,507	-1.144%
2026-04-04	0.00765400	0.00772037	0.00688800	0.00747816	+6.905%	1,119,403,132	-1.607%
2026-04-03	0.00686500	0.00713000	0.00667900	0.00699514	+3.725%	760,536,732	+5.187%
2026-04-02	0.00664300	0.00698843	0.00659914	0.00674393	-2.201%	414,135,244	+9.106%
2026-04-01	0.00689700	0.00698900	0.00673500	0.00689569	+1.790%	219,025,061	+6.704%
2026-03-31	0.00676000	0.00681900	0.00657300	0.00677440	+1.614%	282,547,999	+8.615%
2026-03-30	0.00658000	0.00686000	0.00653400	0.00666680	+1.927%	222,803,222	+10.368%
2026-03-29	0.00653500	0.00684000	0.00640474	0.00654077	-2.001%	419,972,941	+12.494%
2026-03-28	0.00675200	0.00699800	0.00658500	0.00667432	+0.304%	256,815,768	+10.243%
2026-03-27	0.00686200	0.00707200	0.00662000	0.00665406	-2.072%	567,132,808	+10.579%
2026-03-26	0.00703200	0.00717600	0.00674600	0.00679487	-4.338%	401,525,852	+8.288%
2026-03-25	0.00721800	0.00725600	0.00699600	0.00710302	-1.227%	312,710,759	+3.590%
2026-03-24	0.00711800	0.00761100	0.00694100	0.00719123	+1.840%	568,036,769	+2.319%
2026-03-23	0.00693100	0.00719500	0.00676000	0.00706128	+2.804%	305,329,987	+4.202%
2026-03-22	0.00684500	0.00725700	0.00678100	0.00686871	-2.523%	336,573,376	+7.123%
2026-03-21	0.00728200	0.00737900	0.00699000	0.00704649	-2.861%	240,715,536	+4.421%
2026-03-20	0.00726000	0.00750000	0.00712200	0.00725405	+0.073%	372,687,783	+1.433%
2026-03-19	0.00727000	0.00737973	0.00709000	0.00724878	-0.748%	266,259,243	+1.507%
2026-03-18	0.00751900	0.00767300	0.00715100	0.00730342	-3.690%	555,956,147	+0.747%
2026-03-17	0.00774600	0.00784896	0.00737000	0.00758322	-2.640%	382,161,540	-2.970%
2026-03-16	0.00754500	0.00783900	0.00724800	0.00778881	+5.440%	293,944,327	-5.531%
2026-03-15	0.00715600	0.00748300	0.00706500	0.00738694	+3.366%	424,022,716	-0.392%
2026-03-14	0.00721000	0.00741200	0.00706000	0.00714636	-1.292%	173,076,492	+2.962%
2026-03-13	0.00741100	0.00759000	0.00704000	0.00723988	+0.647%	539,702,077	+1.632%
2026-03-12	0.00710200	0.00723000	0.00698582	0.00719332	+1.306%	288,829,978	+2.289%
2026-03-11	0.00698100	0.00729600	0.00697100	0.00710059	+1.305%	448,126,756	+3.625%
2026-03-10	0.00713400	0.00729900	0.00692000	0.00700913	+0.668%	420,155,746	+4.977%
2026-03-09	0.00707300	0.00715700	0.00664000	0.00696263	+2.650%	299,806,699	+5.678%
2026-03-08	0.00689100	0.00703700	0.00670000	0.00678289	-2.182%	322,527,684	+8.479%
2026-03-07	0.00695200	0.00717500	0.00689100	0.00693419	-2.442%	233,992,217	+6.112%
2026-03-06	0.00700900	0.00739259	0.00697600	0.00710777	-2.563%	333,318,059	+3.521%
2026-03-05	0.00741700	0.00753000	0.00700000	0.00729472	-2.067%	409,890,195	+0.867%
2026-03-04	0.00741700	0.00766000	0.00701000	0.00744872	+4.443%	558,337,827	-1.218%
2026-03-03	0.00723600	0.00748200	0.00693000	0.00713188	-1.840%	564,097,110	+3.171%
2026-03-02	0.00739400	0.00749000	0.00698000	0.00726559	+1.691%	573,636,622	+1.272%
2026-03-01	0.00719900	0.00754600	0.00692600	0.00714475	-2.147%	459,504,493	+2.985%
2026-02-28	0.00701100	0.00745500	0.00678000	0.00730148	-0.847%	615,822,388	+0.774%
2026-02-27	0.00765100	0.00780000	0.00720714	0.00736383	-3.176%	613,348,001	-0.079%
2026-02-26	0.00778000	0.00829700	0.00739000	0.00760537	-2.926%	563,185,982	-3.253%
2026-02-25	0.00732100	0.00826000	0.00700000	0.00783458	+10.324%	656,803,096	-6.083%
2026-02-24	0.00738300	0.00746000	0.00706600	0.00710140	-2.915%	488,596,525	+3.613%
2026-02-23	0.00714800	0.00758336	0.00686000	0.00731459	-1.778%	401,263,689	+0.593%
2026-02-22	0.00766500	0.00773000	0.00735000	0.00744697	-2.687%	327,535,979	-1.195%
2026-02-21	0.00786600	0.00798800	0.00763625	0.00765258	-2.123%	288,121,290	-3.849%
2026-02-20	0.00768700	0.00799000	0.00756400	0.00781855	+1.018%	368,346,165	-5.890%
2026-02-19	0.00783600	0.00810400	0.00748000	0.00773973	-1.232%	404,057,520	-4.932%
2026-02-18	0.00796600	0.00824500	0.00778000	0.00783624	-3.469%	310,324,446	-6.103%
2026-02-17	0.00835800	0.00844400	0.00797000	0.00811788	-2.330%	319,586,345	-9.361%
2026-02-16	0.00840200	0.00851600	0.00808500	0.00831154	-0.772%	278,047,677	-11.472%
2026-02-15	0.00890500	0.00895600	0.00814000	0.00837621	-5.386%	515,212,870	-12.156%
2026-02-14	0.00819200	0.00893000	0.00806000	0.00885303	+7.840%	445,304,244	-16.887%
2026-02-13	0.00819800	0.00831000	0.00773300	0.00820943	+3.976%	399,021,337	-10.371%
2026-02-12	0.00769000	0.00818000	0.00743300	0.00789548	+4.365%	420,228,390	-6.807%
2026-02-11	0.00756300	0.00780572	0.00735000	0.00756529	-1.634%	419,180,925	-2.740%
2026-02-10	0.00772400	0.00810300	0.00762000	0.00769094	-2.813%	347,411,943	-4.329%
2026-02-09	0.00796600	0.00838400	0.00758500	0.00791356	-1.353%	364,509,986	-7.020%
2026-02-08	0.00809900	0.00821700	0.00790121	0.00802210	-0.846%	347,951,666	-8.278%
2026-02-07	0.00822400	0.00843000	0.00785000	0.00809053	-2.174%	446,155,790	-9.054%
2026-02-06	0.00719800	0.00844000	0.00658000	0.00827032	+13.476%	1,017,632,694	-11.031%
2026-02-05	0.00829200	0.00851400	0.00711000	0.00728818	-12.618%	1,132,125,854	+0.958%
2026-02-04	0.00854300	0.00886400	0.00791000	0.00834060	-1.249%	854,692,880	-11.781%
2026-02-03	0.00857200	0.00887456	0.00800000	0.00844612	-2.107%	546,966,562	-12.883%
2026-02-02	0.00833300	0.00878000	0.00784000	0.00862788	+5.611%	731,845,656	-14.718%
2026-02-01	0.00840200	0.00861900	0.00796000	0.00816949	-3.236%	495,317,946	-9.933%
2026-01-31	0.00922200	0.00947000	0.00754000	0.00844273	-8.645%	960,777,849	-12.848%
2026-01-30	0.00924500	0.00961200	0.00891000	0.00924163	-1.462%	545,882,030	-20.382%
2026-01-29	0.01026000	0.01053000	0.00916000	0.00937870	-8.210%	721,378,499	-21.546%
2026-01-28	0.01014000	0.01042000	0.00997400	0.01021758	-0.665%	268,478,539	-27.987%
2026-01-27	0.00997300	0.01046000	0.00993000	0.01028602	+1.500%	350,200,086	-28.466%
2026-01-26	0.00998000	0.01029134	0.00974600	0.01013396	+2.346%	413,160,941	-27.393%
2026-01-25	0.01033000	0.01047000	0.00973000	0.00990163	-4.018%	438,485,546	-25.689%
2026-01-24	0.01012000	0.01060700	0.01012000	0.01031610	+0.455%	242,845,934	-28.675%
2026-01-23	0.01028000	0.01060621	0.01008500	0.01026939	+0.531%	364,064,737	-28.350%
2026-01-22	0.01045000	0.01070300	0.00999200	0.01021514	-2.193%	346,193,781	-27.970%
2026-01-21	0.01011000	0.01071224	0.00996000	0.01044421	+3.630%	576,206,119	-29.549%
2026-01-20	0.01075000	0.01122000	0.00995000	0.01007834	-6.906%	575,484,278	-26.992%
2026-01-19	0.01100000	0.01180200	0.01007000	0.01082599	-1.846%	631,121,866	-32.034%
2026-01-18	0.01172000	0.01210600	0.01101000	0.01102963	-6.443%	297,176,109	-33.289%
2026-01-17	0.01198000	0.01222000	0.01128500	0.01178923	-0.073%	351,957,175	-37.587%
2026-01-16	0.01143000	0.01197000	0.01123000	0.01179785	+2.363%	401,536,697	-37.633%
2026-01-15	0.01207000	0.01256000	0.01139000	0.01152555	-4.906%	486,341,392	-36.159%
2026-01-14	0.01221000	0.01271200	0.01147000	0.01212020	-0.574%	463,878,697	-39.291%
2026-01-13	0.01127000	0.01243000	0.01120500	0.01219020	+7.857%	355,501,405	-39.640%
2026-01-12	0.01154000	0.01190006	0.01120000	0.01130216	-1.955%	309,878,724	-34.897%
2026-01-11	0.01180000	0.01188800	0.01127000	0.01152757	-1.596%	176,626,029	-36.170%
2026-01-10	0.01196000	0.01284000	0.01162200	0.01171456	-0.336%	198,219,527	-37.189%
2026-01-09	0.01173000	0.01210000	0.01146000	0.01175402	-0.448%	269,833,551	-37.400%
2026-01-08	0.01222000	0.01232000	0.01143000	0.01180691	-2.624%	381,657,717	-37.681%
2026-01-07	0.01259000	0.01290400	0.01198000	0.01212512	-5.702%	316,832,710	-39.316%
2026-01-06	0.01275000	0.01320000	0.01208400	0.01285826	+2.135%	417,441,257	-42.776%
2026-01-05	0.01213000	0.01274000	0.01172000	0.01258953	+3.669%	374,284,564	-41.555%
2026-01-04	0.01178000	0.01240000	0.01159500	0.01214391	+3.796%	262,507,725	-39.410%
2026-01-03	0.01176000	0.01199200	0.01112300	0.01169977	+0.017%	307,768,389	-37.110%
2026-01-02	0.01110000	0.01179000	0.01075700	0.01169781	+5.569%	362,152,711	-37.099%
2026-01-01	0.01047000	0.01116000	0.01031100	0.01108074	+6.310%	247,533,681	-33.596%
2025-12-31	0.01081000	0.01108900	0.01030000	0.01042306	-3.847%	278,046,406	-29.407%
2025-12-30	0.01087000	0.01124000	0.01070000	0.01084003	-0.276%	251,739,425	-32.122%
2025-12-29	0.01111773	0.01143000	0.01085000	0.01087000	-2.511%	135,229,438	-32.309%
2025-12-28	0.01144939	0.01159000	0.01092100	0.01115000	-2.875%	285,440,367	-34.009%
2025-12-27	0.01055490	0.01153000	0.01043600	0.01148000	+9.022%	438,179,946	-35.906%
2025-12-26	0.01037906	0.01081900	0.01032177	0.01053000	+1.641%	257,024,902	-30.123%
2025-12-25	0.01060257	0.01074900	0.01033000	0.01036000	-1.987%	207,174,731	-28.977%
2025-12-24	0.01051264	0.01091000	0.01021656	0.01057000	+0.380%	303,201,673	-30.388%
2025-12-23	0.01060882	0.01146500	0.01025700	0.01053000	-0.754%	366,331,688	-30.123%
2025-12-22	0.01051899	0.01096000	0.01033800	0.01061000	+1.144%	778,047,085	-30.650%
2025-12-21	0.01064911	0.01087526	0.01030000	0.01049000	-1.038%	427,239,048	-29.857%
2025-12-20	0.01074213	0.01097700	0.01041600	0.01060000	-1.119%	269,102,571	-30.585%
2025-12-19	0.00979391	0.01088000	0.00953500	0.01072000	+8.502%	672,354,575	-31.362%
2025-12-18	0.01025812	0.01071000	0.00952652	0.00988000	-3.704%	711,634,066	-25.526%
2025-12-17	0.01086529	0.01129800	0.01015000	0.01026000	-6.216%	554,880,473	-28.285%
2025-12-16	0.01070788	0.01098010	0.01034400	0.01094000	+1.484%	640,626,831	-32.742%
2025-12-15	0.01124063	0.01168000	0.01030000	0.01078000	-3.836%	601,211,296	-31.744%
2025-12-14	0.01165524	0.01259000	0.01109000	0.01121000	-3.028%	458,587,361	-34.362%
2025-12-13	0.01159377	0.01190000	0.01137400	0.01156000	-0.516%	406,563,622	-36.349%
2025-12-12	0.01204622	0.01226200	0.01130600	0.01162000	-3.408%	518,375,557	-36.678%
2025-12-11	0.01227495	0.01312000	0.01154000	0.01203000	-4.524%	721,116,512	-38.836%
2025-12-10	0.01277934	0.01335000	0.01220900	0.01260000	-3.151%	646,385,078	-41.603%
2025-12-09	0.01255585	0.01339000	0.01232800	0.01301000	+3.914%	472,039,526	-43.444%
2025-12-08	0.01230145	0.01286700	0.01213000	0.01252000	+2.371%	508,793,808	-41.230%
2025-12-07	0.01264108	0.01287900	0.01212000	0.01223000	-2.782%	355,697,456	-39.836%
2025-12-06	0.01261568	0.01298300	0.01230000	0.01258000	-0.475%	319,650,723	-41.510%
2025-12-05	0.01300253	0.01346400	0.01230000	0.01264000	-2.919%	492,832,286	-41.788%
2025-12-04	0.01367127	0.01385000	0.01289520	0.01302000	-5.925%	454,444,109	-43.487%
2025-12-03	0.01336332	0.01619000	0.01303700	0.01384000	-8.647%	493,847,590	-46.835%
2025-12-02	0.01243640	0.01515000	0.01200800	0.01515000	+21.297%	670,036,125	-51.432%
2025-12-01	0.01305382	0.01350600	0.01199000	0.01249000	-4.656%	833,967,178	-41.089%
2025-11-30	0.01339148	0.01381500	0.01303431	0.01310000	-1.873%	224,798,743	-43.832%
2025-11-29	0.01361913	0.01406400	0.01326000	0.01335000	-1.621%	325,041,074	-44.884%
2025-11-28	0.01379848	0.01455900	0.01352000	0.01357000	-1.452%	376,586,873	-45.777%
2025-11-27	0.01386568	0.01442600	0.01323800	0.01377000	-1.923%	463,728,878	-46.565%
2025-11-26	0.01360949	0.01419000	0.01314000	0.01404000	+2.933%	527,175,577	-47.593%
2025-11-25	0.01372368	0.01549900	0.01306800	0.01364000	-2.292%	550,319,158	-46.056%
2025-11-24	0.01295976	0.01396000	0.01276961	0.01396000	+7.716%	638,282,673	-47.292%
2025-11-23	0.01278610	0.01333000	0.01261100	0.01296000	-0.384%	331,405,477	-43.225%
2025-11-22	0.01281922	0.01405700	0.01245000	0.01301000	+0.775%	482,333,007	-43.444%
2025-11-21	0.01338208	0.01407500	0.01228000	0.01291000	-3.513%	1,055,259,041	-43.005%
2025-11-20	0.01433505	0.01482700	0.01300000	0.01338000	-6.434%	587,260,128	-45.007%
2025-11-19	0.01486234	0.01519800	0.01360000	0.01430000	-4.983%	402,201,213	-48.545%
2025-11-18	0.01443153	0.01553100	0.01400000	0.01505000	+4.732%	526,867,741	-51.110%
2025-11-17	0.01505896	0.01590500	0.01411000	0.01437000	-5.023%	518,372,770	-48.796%
2025-11-16	0.01564427	0.01599000	0.01461000	0.01513000	-3.323%	348,142,938	-51.368%
2025-11-15	0.01548088	0.01661000	0.01523200	0.01565000	+0.838%	271,841,213	-52.984%
2025-11-14	0.01592518	0.01735600	0.01522000	0.01552000	-3.182%	584,066,822	-52.590%
2025-11-13	0.01643795	0.01770000	0.01561950	0.01603000	-2.907%	526,214,900	-54.099%
2025-11-12	0.01688742	0.01879300	0.01631340	0.01651000	-2.192%	602,569,341	-55.433%
2025-11-11	0.01735717	0.01870000	0.01685000	0.01688000	-2.765%	942,674,759	-56.410%
2025-11-10	0.01714880	0.01801000	0.01693800	0.01736000	+1.878%	511,247,939	-57.615%
2025-11-09	0.01724678	0.01775800	0.01636000	0.01704000	-2.013%	451,807,522	-56.819%
2025-11-08	0.01695856	0.01822000	0.01450000	0.01739000	+3.082%	570,980,888	-57.688%
2025-11-07	0.01466284	0.01781000	0.01418200	0.01687000	+15.469%	920,921,438	-56.384%
2025-11-06	0.01509459	0.01541500	0.01418000	0.01461000	-4.697%	511,779,491	-49.637%
2025-11-05	0.01400475	0.01533000	0.01320700	0.01533000	+8.493%	626,957,463	-52.003%
2025-11-04	0.01464092	0.01525500	0.01317000	0.01413000	-3.747%	776,553,319	-47.926%
2025-11-03	0.01628293	0.01652300	0.01413000	0.01468000	-10.049%	742,395,304	-49.877%
2025-11-02	0.01629956	0.01678100	0.01561000	0.01632000	-0.122%	242,715,040	-54.914%
2025-11-01	0.01560019	0.01772000	0.01528900	0.01634000	+4.945%	301,851,872	-54.969%
2025-10-31	0.01557421	0.01608000	0.01507100	0.01557000	+0.064%	366,152,985	-52.742%
2025-10-30	0.01680635	0.01771000	0.01510000	0.01556000	-7.215%	669,258,482	-52.712%
2025-10-29	0.01674362	0.01736700	0.01649300	0.01677000	0.000%	344,536,897	-56.124%
2025-10-28	0.01726909	0.01773400	0.01650000	0.01677000	-2.670%	432,512,604	-56.124%
2025-10-27	0.01790939	0.01851600	0.01715000	0.01723000	-4.118%	451,078,023	-57.295%
2025-10-26	0.01734668	0.01803000	0.01716000	0.01797000	+3.454%	194,612,268	-59.054%
2025-10-25	0.01736871	0.01751500	0.01701800	0.01737000	+0.173%	177,969,074	-57.640%
2025-10-24	0.01720344	0.01779000	0.01697000	0.01734000	+1.404%	315,964,294	-57.566%
2025-10-23	0.01695002	0.01752000	0.01650200	0.01710000	+0.766%	265,283,812	-56.971%
2025-10-22	0.01716866	0.01863400	0.01650000	0.01697000	-1.452%	473,354,582	-56.641%
2025-10-21	0.01782502	0.01824000	0.01710000	0.01722000	-3.421%	599,314,184	-57.271%
2025-10-20	0.01763364	0.01827150	0.01731000	0.01783000	+1.307%	300,906,587	-58.732%
2025-10-19	0.01716079	0.01804000	0.01687500	0.01760000	+1.793%	308,402,853	-58.193%
2025-10-18	0.01714255	0.01761700	0.01686000	0.01729000	-0.288%	314,361,320	-57.444%
2025-10-17	0.01733499	0.01828900	0.01588600	0.01734000	+0.347%	824,288,552	-57.566%
2025-10-16	0.01833311	0.01885000	0.01703000	0.01728000	-5.315%	681,317,344	-57.419%
2025-10-15	0.01913919	0.01983200	0.01801000	0.01825000	-4.500%	539,561,894	-59.682%
2025-10-14	0.01990898	0.02176400	0.01794500	0.01911000	-5.443%	820,927,325	-61.497%
2025-10-13	0.01921278	0.02050000	0.01871800	0.02021000	+6.424%	639,538,262	-63.592%
2025-10-12	0.01676562	0.01951000	0.01612800	0.01899000	+12.168%	615,536,752	-61.253%
2025-10-11	0.01583387	0.02169800	0.00967000	0.01693000	+4.635%	2,564,182,358	-56.539%
2025-10-10	0.02204428	0.02249500	0.00982000	0.01618000	-26.621%	2,041,434,394	-54.524%
2025-10-09	0.02276424	0.02317100	0.02168000	0.02205000	-3.289%	356,074,814	-66.630%
2025-10-08	0.02251543	0.02315304	0.02234600	0.02280000	+1.243%	333,421,773	-67.728%
2025-10-07	0.02368901	0.02411600	0.02242000	0.02252000	-4.536%	475,201,778	-67.327%
2025-10-06	0.02286346	0.02410000	0.02265000	0.02359000	+3.239%	370,759,843	-68.809%
2025-10-05	0.02295590	0.02387000	0.02275400	0.02285000	-0.349%	370,557,677	-67.799%
2025-10-04	0.02367636	0.02418900	0.02270344	0.02293000	-3.126%	361,571,797	-67.911%
2025-10-03	0.02371878	0.02422000	0.02318000	0.02367000	-0.169%	435,791,815	-68.914%
2025-10-02	0.02319939	0.02383000	0.02274100	0.02371000	+2.419%	452,379,300	-68.967%
2025-10-01	0.02175115	0.02319000	0.02134300	0.02315000	+6.928%	398,719,892	-68.216%
2025-09-30	0.02205339	0.02241500	0.02132000	0.02165000	-1.591%	235,076,399	-66.014%
2025-09-29	0.02212407	0.02241909	0.02158000	0.02200000	-0.362%	409,254,324	-66.555%
2025-09-28	0.02181822	0.02224012	0.02118000	0.02208000	+0.592%	276,997,859	-66.676%
2025-09-27	0.02232379	0.02248300	0.02177474	0.02195000	-1.171%	234,237,162	-66.478%
2025-09-26	0.02143432	0.02248419	0.02116000	0.02221000	+3.737%	620,416,636	-66.871%
2025-09-25	0.02263266	0.02301000	0.02117000	0.02141000	-5.307%	501,653,236	-65.633%
2025-09-24	0.02253207	0.02314010	0.02215500	0.02261000	+0.400%	414,642,032	-67.457%
2025-09-23	0.02289732	0.02311000	0.02242400	0.02252000	-1.616%	421,156,830	-67.327%
2025-09-22	0.02432431	0.02459300	0.02224000	0.02289000	-5.880%	706,780,400	-67.855%
2025-09-21	0.02469985	0.02649800	0.02421000	0.02432000	-1.138%	242,306,715	-69.745%
2025-09-20	0.02492841	0.02524400	0.02457000	0.02460000	-1.046%	296,611,924	-70.089%
2025-09-19	0.02595047	0.02692500	0.02478000	0.02486000	-4.015%	667,446,516	-70.402%
2025-09-18	0.02531340	0.02613499	0.02390500	0.02590000	+2.819%	605,455,334	-71.591%
2025-09-17	0.02450443	0.02549000	0.02390658	0.02519000	+3.027%	525,316,771	-70.790%
2025-09-16	0.02411801	0.02467000	0.02378800	0.02445000	+1.621%	398,928,482	-69.906%
2025-09-15	0.02461212	0.02497000	0.02384000	0.02406000	-2.275%	450,670,698	-69.418%
2025-09-14	0.02566062	0.02569800	0.02444000	0.02462000	-3.866%	403,922,729	-70.114%
2025-09-13	0.02535909	0.02596100	0.02471700	0.02561000	+0.906%	565,254,208	-71.269%
2025-09-12	0.02497268	0.02539000	0.02436700	0.02538000	+1.846%	395,077,163	-71.009%
2025-09-11	0.02441536	0.02508000	0.02406500	0.02492000	+2.383%	420,908,377	-70.474%
2025-09-10	0.02421264	0.02469000	0.02381500	0.02434000	+0.537%	417,189,772	-69.770%
2025-09-09	0.02436623	0.02489000	0.02380000	0.02421000	-0.411%	502,083,210	-69.608%
2025-09-08	0.02353380	0.02463000	0.02329500	0.02431000	+3.359%	524,800,856	-69.733%
2025-09-07	0.02330792	0.02370300	0.02311000	0.02352000	+1.074%	176,410,841	-68.716%
2025-09-06	0.02357430	0.02377300	0.02300000	0.02327000	-1.482%	226,605,319	-68.380%
2025-09-05	0.02312677	0.02403000	0.02294100	0.02362000	+1.417%	464,989,381	-68.848%
2025-09-04	0.02392911	0.02412000	0.02293086	0.02329000	-2.593%	356,884,916	-68.407%
2025-09-03	0.02388321	0.02419000	0.02340100	0.02391000	+0.084%	392,164,793	-69.226%
2025-09-02	0.02353492	0.02395900	0.02309300	0.02389000	+1.876%	465,347,665	-69.201%
2025-09-01	0.02413036	0.02468067	0.02303000	0.02345000	-2.979%	571,586,240	-68.623%
2025-08-31	0.02466300	0.02496000	0.02412870	0.02417000	-1.987%	323,059,807	-69.557%
2025-08-30	0.02426080	0.02477000	0.02391500	0.02466000	+1.440%	347,961,794	-70.162%
2025-08-29	0.02562498	0.02800000	0.02394000	0.02431000	-4.965%	638,072,746	-69.733%
2025-08-28	0.02488374	0.02815200	0.02459000	0.02558000	+2.979%	596,937,531	-71.235%
2025-08-27	0.02517545	0.02542000	0.02453800	0.02484000	-1.272%	626,880,368	-70.378%
2025-08-26	0.02412771	0.02535224	0.02373400	0.02516000	+4.442%	701,590,219	-70.755%
2025-08-25	0.02606321	0.02726100	0.02396700	0.02409000	-7.060%	1,862,300,410	-69.456%
2025-08-24	0.02556051	0.02712000	0.02479000	0.02592000	+1.687%	1,019,443,242	-71.613%
2025-08-23	0.02534335	0.02650000	0.02515000	0.02549000	0.000%	798,478,169	-71.134%
2025-08-22	0.02367934	0.02700000	0.02293900	0.02549000	+7.917%	959,923,274	-71.134%
2025-08-21	0.02388298	0.02441000	0.02352400	0.02362000	-0.923%	475,743,256	-68.848%
2025-08-20	0.02297805	0.02402600	0.02283000	0.02384000	+3.878%	514,791,622	-69.136%
2025-08-19	0.02383480	0.02413263	0.02292000	0.02295000	-3.612%	647,872,041	-67.939%
2025-08-18	0.02475798	0.02480300	0.02329500	0.02381000	-3.914%	678,977,188	-69.097%
2025-08-17	0.02463910	0.02570000	0.02443800	0.02478000	+0.814%	447,820,860	-70.307%
2025-08-16	0.02432700	0.02486000	0.02422600	0.02458000	+1.444%	325,124,761	-70.065%
2025-08-15	0.02463892	0.02699900	0.02374000	0.02423000	-1.624%	605,169,146	-69.633%
2025-08-14	0.02651267	0.02697681	0.02410400	0.02463000	-4.867%	1,067,463,360	-70.126%
2025-08-13	0.02568166	0.02666000	0.02532108	0.02589000	+0.739%	752,195,624	-71.580%
2025-08-12	0.02469815	0.02592110	0.02393000	0.02570000	+4.049%	600,631,809	-71.370%
2025-08-11	0.02515621	0.02595000	0.02408842	0.02470000	-1.750%	760,567,138	-70.211%
2025-08-10	0.02518057	0.02561800	0.02457400	0.02514000	+0.762%	528,392,393	-70.732%
2025-08-09	0.02458587	0.02559300	0.02450000	0.02495000	+1.629%	463,428,749	-70.509%
2025-08-08	0.02442891	0.02500000	0.02346800	0.02455000	+0.780%	537,996,305	-70.029%
2025-08-07	0.02349450	0.02448000	0.02317000	0.02436000	+3.836%	435,993,054	-69.795%
2025-08-06	0.02297718	0.02380100	0.02246000	0.02346000	+2.222%	345,858,223	-68.636%
2025-08-05	0.02370209	0.02395800	0.02248000	0.02295000	-3.083%	399,608,724	-67.939%
2025-08-04	0.02304348	0.02400000	0.02281700	0.02368000	+2.644%	401,175,612	-68.927%
2025-08-03	0.02218829	0.02341000	0.02170500	0.02307000	+4.013%	346,289,684	-68.106%
2025-08-02	0.02261909	0.02339200	0.02170000	0.02218000	-2.291%	506,001,630	-66.826%
2025-08-01	0.02308640	0.02480000	0.02213000	0.02270000	-1.604%	943,928,071	-67.586%
2025-07-31	0.02448194	0.02499000	0.02300000	0.02307000	-5.798%	635,525,510	-68.106%
2025-07-30	0.02523733	0.02544000	0.02330000	0.02449000	-3.010%	688,504,180	-69.955%
2025-07-29	0.02472536	0.02559000	0.02429700	0.02525000	+2.351%	807,667,251	-70.859%
2025-07-28	0.02635336	0.02669100	0.02452000	0.02467000	-6.019%	606,954,278	-70.174%
2025-07-27	0.02581307	0.02646100	0.02554367	0.02625000	+1.744%	349,919,175	-71.970%
2025-07-26	0.02576780	0.02625700	0.02542900	0.02580000	+0.155%	351,107,550	-71.481%
2025-07-25	0.02474202	0.02579000	0.02401000	0.02576000	+4.039%	516,973,040	-71.436%
2025-07-24	0.02536444	0.02594400	0.02361000	0.02476000	-2.366%	706,623,351	-70.283%
2025-07-23	0.02811739	0.02812000	0.02452000	0.02536000	-9.751%	839,505,184	-70.986%
2025-07-22	0.02836481	0.02850000	0.02685900	0.02810000	-1.300%	696,003,720	-73.815%
2025-07-21	0.02836547	0.02955000	0.02785200	0.02847000	+0.423%	631,276,595	-74.155%
2025-07-20	0.02783475	0.02946300	0.02757948	0.02835000	+1.832%	671,549,991	-74.046%
2025-07-19	0.02703545	0.02899900	0.02631400	0.02784000	+3.188%	501,350,736	-73.570%
2025-07-18	0.02639728	0.03000000	0.02615000	0.02698000	+1.850%	1,179,919,633	-72.728%
2025-07-17	0.02555751	0.02800000	0.02483600	0.02649000	+3.720%	698,346,130	-72.223%
2025-07-16	0.02519246	0.02628000	0.02468643	0.02554000	+1.672%	664,566,666	-71.190%
2025-07-15	0.02430226	0.02520000	0.02341000	0.02512000	+3.289%	603,836,687	-70.709%
2025-07-14	0.02467757	0.02577000	0.02396600	0.02432000	-0.775%	600,705,522	-69.745%
2025-07-13	0.02362747	0.02525000	0.02352300	0.02451000	+3.856%	518,465,438	-69.980%
2025-07-12	0.02405186	0.02467000	0.02307000	0.02360000	-1.544%	433,085,097	-68.822%
2025-07-11	0.02406887	0.02557500	0.02365484	0.02397000	-0.539%	861,399,636	-69.303%
2025-07-10	0.02241603	0.02429500	0.02218000	0.02410000	+7.637%	555,234,952	-69.469%
2025-07-09	0.02091291	0.02254000	0.02070700	0.02239000	+7.232%	448,817,133	-67.137%
2025-07-08	0.02041282	0.02095000	0.02015100	0.02088000	+2.253%	266,508,433	-64.761%
2025-07-07	0.02085358	0.02114000	0.02016534	0.02042000	-1.732%	288,631,729	-63.967%
2025-07-06	0.02068596	0.02119000	0.02033000	0.02078000	+0.484%	217,457,941	-64.591%
2025-07-05	0.02079864	0.02104000	0.02039886	0.02068000	-0.625%	178,092,283	-64.420%
2025-07-04	0.02196506	0.02227000	0.02061000	0.02081000	-5.538%	257,723,491	-64.642%
2025-07-03	0.02183396	0.02274500	0.02118400	0.02203000	+0.824%	350,401,578	-66.600%
2025-07-02	0.02027392	0.02222000	0.02006000	0.02185000	+7.689%	355,872,244	-66.325%
2025-07-01	0.02124505	0.02160600	0.02006000	0.02029000	-4.338%	299,072,553	-63.736%
2025-06-30	0.02182552	0.02186000	0.02082000	0.02121000	-2.706%	298,844,271	-65.309%
2025-06-29	0.02121876	0.02200000	0.02075642	0.02180000	+2.685%	221,706,649	-66.248%
2025-06-28	0.02044571	0.02141000	0.02031773	0.02123000	+4.427%	216,130,085	-65.341%
2025-06-27	0.02034799	0.02070400	0.02003000	0.02033000	+0.197%	295,213,785	-63.807%
2025-06-26	0.02102826	0.02164600	0.02029000	0.02029000	-3.150%	356,624,236	-63.736%
2025-06-25	0.02157400	0.02167000	0.02089000	0.02095000	-2.422%	275,134,927	-64.878%
2025-06-24	0.02147728	0.02199000	0.02120500	0.02147000	-0.093%	432,294,530	-65.729%
2025-06-23	0.01928668	0.02159100	0.01913000	0.02149000	+11.289%	531,226,935	-65.761%
2025-06-22	0.02006647	0.02019472	0.01820000	0.01931000	-3.450%	514,734,148	-61.895%
2025-06-21	0.02084160	0.02129400	0.01924900	0.02000000	-3.475%	342,797,930	-63.210%
2025-06-20	0.02176066	0.02208000	0.02052878	0.02072000	-4.472%	361,894,656	-64.488%
2025-06-19	0.02179955	0.02200000	0.02123231	0.02169000	-0.732%	222,455,582	-66.077%
2025-06-18	0.02145321	0.02197125	0.02085983	0.02185000	+1.675%	257,977,098	-66.325%
2025-06-17	0.02222094	0.02261000	0.02105700	0.02149000	-3.067%	356,728,223	-65.761%
2025-06-16	0.02224897	0.02330205	0.02199400	0.02217000	-0.494%	287,546,853	-66.811%
2025-06-15	0.02205561	0.02252500	0.02185000	0.02228000	+1.181%	197,523,424	-66.975%
2025-06-14	0.02258103	0.02350000	0.02163924	0.02202000	-2.264%	203,505,527	-66.585%
2025-06-13	0.02339167	0.02342300	0.02179400	0.02253000	-3.553%	655,910,189	-67.341%
2025-06-12	0.02498421	0.02565000	0.02331811	0.02336000	-6.709%	404,717,897	-68.502%
2025-06-11	0.02624773	0.02630000	0.02467000	0.02504000	-4.537%	535,689,177	-70.615%
2025-06-10	0.02518946	0.02627100	0.02471100	0.02623000	+4.170%	610,719,886	-71.948%
2025-06-09	0.02410120	0.02525600	0.02358200	0.02518000	+4.655%	423,235,447	-70.778%
2025-06-08	0.02409816	0.02452739	0.02372000	0.02406000	-0.125%	281,899,528	-69.418%
2025-06-07	0.02350313	0.02449348	0.02342400	0.02409000	+2.511%	258,944,727	-69.456%
2025-06-06	0.02261986	0.02399800	0.02253000	0.02350000	+3.616%	473,804,143	-68.689%
2025-06-05	0.02372023	0.02436600	0.02225000	0.02268000	-4.626%	591,514,562	-67.557%
2025-06-04	0.02466745	0.02510000	0.02357000	0.02378000	-3.412%	297,923,699	-69.058%
2025-06-03	0.02485205	0.02545000	0.02442000	0.02462000	-0.806%	384,937,637	-70.114%
2025-06-02	0.02433535	0.02487777	0.02379495	0.02482000	+2.182%	281,718,968	-70.355%
2025-06-01	0.02416583	0.02443823	0.02356000	0.02429000	+0.455%	233,769,478	-69.708%
2025-05-31	0.02392868	0.02497500	0.02310000	0.02418000	+1.129%	491,908,871	-69.570%
2025-05-30	0.02600025	0.02674600	0.02370000	0.02391000	-7.826%	681,430,873	-69.226%
2025-05-29	0.02719432	0.02768000	0.02591000	0.02594000	-4.457%	480,963,755	-71.635%
2025-05-28	0.02756178	0.02819046	0.02637595	0.02715000	-1.452%	442,487,811	-72.899%
2025-05-27	0.02747823	0.02864000	0.02677000	0.02755000	+0.291%	401,943,025	-73.292%
2025-05-26	0.02737064	0.02824000	0.02719000	0.02747000	+0.623%	372,744,889	-73.214%
2025-05-25	0.02746907	0.02757500	0.02615000	0.02730000	-0.727%	389,990,008	-73.048%
2025-05-24	0.02795138	0.02840082	0.02723000	0.02750000	-1.328%	369,010,812	-73.244%
2025-05-23	0.03062666	0.03139000	0.02775800	0.02787000	-8.981%	752,801,226	-73.599%
2025-05-22	0.02919385	0.03069000	0.02910500	0.03062000	+5.007%	449,118,186	-75.970%
2025-05-21	0.02850858	0.02969000	0.02792800	0.02916000	+2.496%	506,191,125	-74.767%
2025-05-20	0.02804864	0.02895000	0.02724000	0.02845000	+1.535%	406,696,631	-74.137%
2025-05-19	0.02905876	0.02919605	0.02673000	0.02802000	-3.212%	397,936,083	-73.740%
2025-05-18	0.02763333	0.02949000	0.02712000	0.02895000	+4.626%	430,202,704	-74.584%
2025-05-17	0.02850815	0.02865000	0.02723000	0.02767000	-3.387%	356,189,539	-73.408%
2025-05-16	0.02878707	0.02994000	0.02828051	0.02864000	-0.625%	380,225,154	-74.309%
2025-05-15	0.03030946	0.03083200	0.02798000	0.02882000	-4.916%	626,802,894	-74.469%
2025-05-14	0.03189508	0.03301000	0.03007000	0.03031000	-5.103%	548,393,262	-75.724%
2025-05-13	0.03090570	0.03244000	0.02924500	0.03194000	+3.165%	667,432,564	-76.963%
2025-05-12	0.03118305	0.03398000	0.02991000	0.03096000	-0.642%	963,425,055	-76.234%
2025-05-11	0.03226675	0.03254000	0.03010000	0.03116000	-3.320%	528,770,471	-76.386%
2025-05-10	0.03004529	0.03232533	0.02967700	0.03223000	+7.577%	627,744,945	-77.170%
2025-05-09	0.02868989	0.03031434	0.02847600	0.02996000	+4.499%	828,308,342	-75.441%
2025-05-08	0.02488762	0.02871000	0.02478458	0.02867000	+15.094%	648,578,054	-74.336%
2025-05-07	0.02485529	0.02547000	0.02429000	0.02491000	0.000%	427,656,125	-70.462%
2025-05-06	0.02504437	0.02524000	0.02389000	0.02491000	-0.479%	373,897,183	-70.462%
2025-05-05	0.02502008	0.02563000	0.02454000	0.02503000	+0.280%	214,466,700	-70.603%
2025-05-04	0.02609471	0.02628000	0.02486000	0.02496000	-4.769%	188,499,774	-70.521%
2025-05-03	0.02742012	0.02752000	0.02576000	0.02621000	-3.569%	184,067,541	-71.927%
2025-05-02	0.02721180	0.02788000	0.02685000	0.02718000	+0.406%	241,556,077	-72.929%
2025-05-01	0.02621765	0.02750000	0.02621000	0.02707000	+2.850%	229,133,997	-72.819%
2025-04-30	0.02674329	0.02713000	0.02553000	0.02632000	-1.791%	251,744,682	-72.044%
2025-04-29	0.02732887	0.02840000	0.02644800	0.02680000	-1.760%	450,641,125	-72.545%
2025-04-28	0.02640126	0.02799400	0.02568133	0.02728000	+3.216%	463,990,276	-73.028%
2025-04-27	0.02722153	0.02773600	0.02623162	0.02643000	-2.364%	400,576,402	-72.160%
2025-04-26	0.02699060	0.02796400	0.02667900	0.02707000	+0.148%	415,672,098	-72.819%
2025-04-25	0.02670237	0.02732000	0.02636000	0.02703000	+1.846%	457,943,215	-72.778%
2025-04-24	0.02611510	0.02698000	0.02483000	0.02654000	+1.959%	513,260,689	-72.276%
2025-04-23	0.02546819	0.02650000	0.02524000	0.02603000	+2.319%	554,411,646	-71.733%
2025-04-22	0.02350830	0.02553225	0.02308000	0.02544000	+8.255%	507,681,078	-71.077%
2025-04-21	0.02365093	0.02465000	0.02338746	0.02350000	-0.969%	398,975,261	-68.689%

.dark-mode .WWj5LV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWj5LV{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether USDcrypto Composite

VETUSDT
VeChain / Tether USD
crypto Composite