Dark

VETUSDT
VeChain / Tether USD
crypto Composite

Real-time

Jul 25, 2026 11:39:25 AM EDT

0.00459400USDT-3.467%(-0.00016500)910,671,555VET4,276,923USDT

0.00456000Bid 0.00461600Ask 0.00005600Spread

Composite
0.00459400 Huobi
0.00459400 Binance
0.00460700 HitBTC
0.00460644 Binance.US
0.00456600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.00489300	0.00493900	0.00450800	0.00459400	-6.149%	764,583,994	0.000%
2026-07-24	0.00477800	0.00506800	0.00463100	0.00489500	+2.384%	518,418,704	-6.149%
2026-07-23	0.00493500	0.00525300	0.00475900	0.00478100	-3.140%	312,354,764	-3.911%
2026-07-22	0.00496440	0.00509700	0.00475000	0.00493600	-0.827%	291,936,030	-6.929%
2026-07-21	0.00471900	0.00511400	0.00471000	0.00497715	+4.729%	1,161,351,495	-7.698%
2026-07-20	0.00487200	0.00527800	0.00460500	0.00475243	+1.667%	452,097,566	-3.334%
2026-07-19	0.00492700	0.00511700	0.00462800	0.00467449	-2.031%	216,287,037	-1.722%
2026-07-18	0.00481500	0.00511800	0.00459500	0.00477139	-0.906%	279,946,893	-3.718%
2026-07-17	0.00473000	0.00511800	0.00458900	0.00481500	+1.711%	511,727,392	-4.590%
2026-07-16	0.00485900	0.00520300	0.00471200	0.00473400	-2.741%	428,105,812	-2.957%
2026-07-15	0.00484400	0.00518600	0.00476600	0.00486740	+0.462%	397,816,934	-5.617%
2026-07-14	0.00476700	0.00492400	0.00471200	0.00484500	+1.893%	418,030,021	-5.181%
2026-07-13	0.00486506	0.00491600	0.00468200	0.00475500	-2.054%	459,163,553	-3.386%
2026-07-12	0.00493100	0.00505600	0.00474600	0.00485473	-1.586%	189,413,843	-5.371%
2026-07-11	0.00477800	0.00532700	0.00473400	0.00493298	+3.563%	959,645,037	-6.872%
2026-07-10	0.00473700	0.00480500	0.00464300	0.00476328	+0.597%	417,014,456	-3.554%
2026-07-09	0.00475500	0.00484900	0.00460600	0.00473501	+0.770%	425,259,513	-2.978%
2026-07-08	0.00473000	0.00493300	0.00455600	0.00469882	-2.880%	502,139,148	-2.231%
2026-07-07	0.00501100	0.00533400	0.00463100	0.00483818	-2.981%	944,696,087	-5.047%
2026-07-06	0.00475200	0.00507700	0.00462984	0.00498686	+4.298%	491,171,319	-7.878%
2026-07-05	0.00473400	0.00499200	0.00464100	0.00478138	-0.794%	516,267,270	-3.919%
2026-07-04	0.00481100	0.00493636	0.00466500	0.00481964	+0.916%	415,144,318	-4.682%
2026-07-03	0.00462900	0.00483800	0.00452700	0.00477587	+2.654%	695,466,355	-3.808%
2026-07-02	0.00456900	0.00472200	0.00443400	0.00465239	+3.551%	519,543,898	-1.255%
2026-07-01	0.00437200	0.00474000	0.00427500	0.00449284	+2.486%	858,769,513	+2.252%
2026-06-30	0.00447300	0.00463600	0.00429700	0.00438385	-2.592%	676,814,326	+4.794%
2026-06-29	0.00451600	0.00463700	0.00443700	0.00450050	-0.400%	411,526,989	+2.078%
2026-06-28	0.00452600	0.00470700	0.00439700	0.00451858	-0.250%	982,272,560	+1.669%
2026-06-27	0.00452300	0.00460000	0.00437300	0.00452989	+0.803%	529,620,537	+1.415%
2026-06-26	0.00437600	0.00460800	0.00429400	0.00449380	+1.038%	591,826,364	+2.230%
2026-06-25	0.00453800	0.00464655	0.00425600	0.00444764	-3.269%	1,201,735,683	+3.291%
2026-06-24	0.00466300	0.00481700	0.00438339	0.00459794	-2.493%	538,178,100	-0.086%
2026-06-23	0.00489800	0.00512500	0.00460013	0.00471549	-2.946%	598,726,136	-2.576%
2026-06-22	0.00492800	0.00520000	0.00481311	0.00485863	-0.213%	545,719,770	-5.447%
2026-06-21	0.00507200	0.00519400	0.00483300	0.00486901	-4.101%	385,464,342	-5.648%
2026-06-20	0.00492100	0.00510000	0.00474100	0.00507724	+2.938%	370,226,574	-9.518%
2026-06-19	0.00487100	0.00504400	0.00462700	0.00493232	+1.955%	604,882,678	-6.859%
2026-06-18	0.00497600	0.00522900	0.00461500	0.00483773	-4.168%	476,553,656	-5.038%
2026-06-17	0.00520700	0.00528500	0.00493600	0.00504814	-3.358%	534,524,806	-8.996%
2026-06-16	0.00527200	0.00565600	0.00508500	0.00522353	-1.020%	538,996,246	-12.052%
2026-06-15	0.00508400	0.00553000	0.00480000	0.00527736	+3.768%	919,706,726	-12.949%
2026-06-14	0.00505000	0.00536000	0.00487058	0.00508571	-0.577%	407,866,218	-9.668%
2026-06-13	0.00503400	0.00597200	0.00457400	0.00511521	+2.025%	444,602,458	-10.189%
2026-06-12	0.00494100	0.00521800	0.00472700	0.00501367	+0.646%	852,487,462	-8.371%
2026-06-11	0.00478900	0.00499503	0.00463600	0.00498150	+5.934%	814,945,642	-7.779%
2026-06-10	0.00479300	0.00496900	0.00458300	0.00470247	-2.419%	617,753,025	-2.307%
2026-06-09	0.00481100	0.00503900	0.00455400	0.00481906	-2.644%	463,327,674	-4.670%
2026-06-08	0.00488000	0.00537400	0.00479700	0.00494996	+0.262%	577,110,780	-7.191%
2026-06-07	0.00471900	0.00513200	0.00454000	0.00493702	+3.944%	526,675,249	-6.948%
2026-06-06	0.00479000	0.00495000	0.00446300	0.00474970	-0.364%	1,091,349,081	-3.278%
2026-06-05	0.00525300	0.00576600	0.00456600	0.00476707	-10.865%	1,278,025,395	-3.631%
2026-06-04	0.00556000	0.00594400	0.00515300	0.00534812	-4.539%	1,029,619,115	-14.101%
2026-06-03	0.00556600	0.00590000	0.00532000	0.00560242	+1.402%	869,702,694	-18.000%
2026-06-02	0.00597800	0.00607100	0.00543500	0.00552498	-7.465%	721,234,859	-16.850%
2026-06-01	0.00612800	0.00652600	0.00578000	0.00597070	-1.862%	428,334,800	-23.058%
2026-05-31	0.00612400	0.00653500	0.00593700	0.00608397	-0.379%	320,055,381	-24.490%
2026-05-30	0.00593500	0.00674300	0.00569000	0.00610712	+4.182%	1,405,463,835	-24.776%
2026-05-29	0.00597400	0.00603200	0.00560000	0.00586197	-2.009%	541,906,451	-21.630%
2026-05-28	0.00608200	0.00616600	0.00577100	0.00598216	-2.123%	292,857,732	-23.205%
2026-05-27	0.00636000	0.00664000	0.00575500	0.00611189	-3.142%	480,992,245	-24.835%
2026-05-26	0.00662700	0.00676700	0.00622600	0.00631015	-5.129%	1,112,935,261	-27.197%
2026-05-25	0.00663900	0.00686000	0.00651200	0.00665129	+0.309%	251,139,734	-30.931%
2026-05-24	0.00677000	0.00697300	0.00652548	0.00663078	-2.178%	402,310,525	-30.717%
2026-05-23	0.00656700	0.00697300	0.00637900	0.00677843	+3.924%	603,677,838	-32.226%
2026-05-22	0.00673300	0.00683100	0.00646200	0.00652248	-2.881%	499,631,844	-29.567%
2026-05-21	0.00666100	0.00680900	0.00651700	0.00671600	+1.274%	542,373,234	-31.596%
2026-05-20	0.00650500	0.00740000	0.00641000	0.00663154	+1.429%	592,951,974	-30.725%
2026-05-19	0.00672300	0.00716000	0.00639900	0.00653811	-3.426%	556,739,332	-29.735%
2026-05-18	0.00667100	0.00740000	0.00651000	0.00677005	+1.424%	475,218,908	-32.142%
2026-05-17	0.00683900	0.00730000	0.00651000	0.00667503	-2.426%	221,680,915	-31.176%
2026-05-16	0.00703700	0.00718300	0.00674100	0.00684097	-2.581%	198,659,832	-32.846%
2026-05-15	0.00735200	0.00752200	0.00685000	0.00702218	-4.434%	584,896,433	-34.579%
2026-05-14	0.00736100	0.00752770	0.00716600	0.00734797	+0.755%	447,119,020	-37.479%
2026-05-13	0.00772600	0.00775000	0.00721376	0.00729293	-2.486%	399,053,635	-37.007%
2026-05-12	0.00778500	0.00796200	0.00738200	0.00747883	-3.665%	354,475,673	-38.573%
2026-05-11	0.00770300	0.00811000	0.00763300	0.00776339	-1.877%	462,004,270	-40.825%
2026-05-10	0.00780500	0.00805300	0.00741500	0.00791191	+4.275%	422,077,225	-41.936%
2026-05-09	0.00797800	0.00827600	0.00742200	0.00758757	-4.748%	827,531,436	-39.454%
2026-05-08	0.00755000	0.00812900	0.00748700	0.00796576	+4.483%	746,659,303	-42.328%
2026-05-07	0.00775600	0.00798300	0.00752900	0.00762399	-1.243%	1,184,689,712	-39.743%
2026-05-06	0.00756700	0.00782300	0.00727100	0.00771991	+2.680%	728,193,645	-40.492%
2026-05-05	0.00729600	0.00764000	0.00715000	0.00751841	+4.851%	309,633,297	-38.897%
2026-05-04	0.00735300	0.00764200	0.00702500	0.00717057	-0.521%	365,682,117	-35.933%
2026-05-03	0.00722100	0.00727100	0.00710700	0.00720809	-0.128%	219,901,218	-36.266%
2026-05-02	0.00715800	0.00727100	0.00709200	0.00721731	+0.605%	242,926,385	-36.347%
2026-05-01	0.00700400	0.00747000	0.00693200	0.00717392	+2.494%	338,441,106	-35.962%
2026-04-30	0.00697200	0.00712537	0.00689200	0.00699939	-0.027%	341,492,276	-34.366%
2026-04-29	0.00713300	0.00729400	0.00689000	0.00700125	-1.936%	491,603,444	-34.383%
2026-04-28	0.00720100	0.00725551	0.00707500	0.00713945	-1.143%	276,986,613	-35.653%
2026-04-27	0.00742000	0.00752900	0.00713400	0.00722198	-2.014%	395,053,057	-36.389%
2026-04-26	0.00732100	0.00753000	0.00725600	0.00737044	-0.074%	222,261,147	-37.670%
2026-04-25	0.00729200	0.00755000	0.00723911	0.00737591	+1.550%	335,889,288	-37.716%
2026-04-24	0.00723400	0.00749400	0.00712100	0.00726330	+0.168%	533,811,481	-36.751%
2026-04-23	0.00703500	0.00748000	0.00702400	0.00725115	+1.539%	288,755,454	-36.645%
2026-04-22	0.00720000	0.00736900	0.00711200	0.00714125	-0.310%	204,440,123	-35.670%
2026-04-21	0.00711400	0.00733500	0.00695100	0.00716348	+0.968%	451,575,579	-35.869%
2026-04-20	0.00702400	0.00728000	0.00692400	0.00709477	+1.958%	468,879,731	-35.248%
2026-04-19	0.00709000	0.00732500	0.00692400	0.00695855	-1.534%	480,342,779	-33.980%
2026-04-18	0.00739300	0.00747900	0.00705800	0.00706698	-3.809%	479,809,896	-34.993%
2026-04-17	0.00741700	0.00757300	0.00714500	0.00734685	-1.040%	560,097,087	-37.470%
2026-04-16	0.00712000	0.00750200	0.00694700	0.00742409	+4.976%	714,874,958	-38.120%
2026-04-15	0.00691900	0.00709200	0.00680600	0.00707221	+2.393%	335,438,004	-35.042%
2026-04-14	0.00696200	0.00744600	0.00675900	0.00690693	-2.547%	495,816,731	-33.487%
2026-04-13	0.00672200	0.00713900	0.00669400	0.00708743	+5.078%	423,655,288	-35.181%
2026-04-12	0.00689700	0.00716200	0.00670300	0.00674491	-3.668%	370,843,030	-31.889%
2026-04-11	0.00705900	0.00716491	0.00695000	0.00700171	-1.070%	237,366,474	-34.387%
2026-04-10	0.00708900	0.00745900	0.00686100	0.00707741	-0.637%	358,463,101	-35.089%
2026-04-09	0.00718700	0.00738600	0.00689500	0.00712275	-0.968%	400,386,361	-35.502%
2026-04-08	0.00743500	0.00773000	0.00697100	0.00719240	-3.537%	431,028,226	-36.127%
2026-04-07	0.00699400	0.00749700	0.00695000	0.00745612	+4.180%	704,257,018	-38.386%
2026-04-06	0.00745600	0.00764100	0.00710800	0.00715699	-3.844%	351,772,921	-35.811%
2026-04-05	0.00750400	0.00761000	0.00727743	0.00744312	-0.469%	449,829,507	-38.279%
2026-04-04	0.00765400	0.00772037	0.00688800	0.00747816	+6.905%	1,119,403,132	-38.568%
2026-04-03	0.00686500	0.00713000	0.00667900	0.00699514	+3.725%	760,536,732	-34.326%
2026-04-02	0.00664300	0.00698843	0.00659914	0.00674393	-2.201%	414,135,244	-31.879%
2026-04-01	0.00689700	0.00698900	0.00673500	0.00689569	+1.790%	219,025,061	-33.379%
2026-03-31	0.00676000	0.00681900	0.00657300	0.00677440	+1.614%	282,547,999	-32.186%
2026-03-30	0.00658000	0.00686000	0.00653400	0.00666680	+1.927%	222,803,222	-31.091%
2026-03-29	0.00653500	0.00684000	0.00640474	0.00654077	-2.001%	419,972,941	-29.764%
2026-03-28	0.00675200	0.00699800	0.00658500	0.00667432	+0.304%	256,815,768	-31.169%
2026-03-27	0.00686200	0.00707200	0.00662000	0.00665406	-2.072%	567,132,808	-30.959%
2026-03-26	0.00703200	0.00717600	0.00674600	0.00679487	-4.338%	401,525,852	-32.390%
2026-03-25	0.00721800	0.00725600	0.00699600	0.00710302	-1.227%	312,710,759	-35.323%
2026-03-24	0.00711800	0.00761100	0.00694100	0.00719123	+1.840%	568,036,769	-36.117%
2026-03-23	0.00693100	0.00719500	0.00676000	0.00706128	+2.804%	305,329,987	-34.941%
2026-03-22	0.00684500	0.00725700	0.00678100	0.00686871	-2.523%	336,573,376	-33.117%
2026-03-21	0.00728200	0.00737900	0.00699000	0.00704649	-2.861%	240,715,536	-34.804%
2026-03-20	0.00726000	0.00750000	0.00712200	0.00725405	+0.073%	372,687,783	-36.670%
2026-03-19	0.00727000	0.00737973	0.00709000	0.00724878	-0.748%	266,259,243	-36.624%
2026-03-18	0.00751900	0.00767300	0.00715100	0.00730342	-3.690%	555,956,147	-37.098%
2026-03-17	0.00774600	0.00784896	0.00737000	0.00758322	-2.640%	382,161,540	-39.419%
2026-03-16	0.00754500	0.00783900	0.00724800	0.00778881	+5.440%	293,944,327	-41.018%
2026-03-15	0.00715600	0.00748300	0.00706500	0.00738694	+3.366%	424,022,716	-37.809%
2026-03-14	0.00721000	0.00741200	0.00706000	0.00714636	-1.292%	173,076,492	-35.716%
2026-03-13	0.00741100	0.00759000	0.00704000	0.00723988	+0.647%	539,702,077	-36.546%
2026-03-12	0.00710200	0.00723000	0.00698582	0.00719332	+1.306%	288,829,978	-36.135%
2026-03-11	0.00698100	0.00729600	0.00697100	0.00710059	+1.305%	448,126,756	-35.301%
2026-03-10	0.00713400	0.00729900	0.00692000	0.00700913	+0.668%	420,155,746	-34.457%
2026-03-09	0.00707300	0.00715700	0.00664000	0.00696263	+2.650%	299,806,699	-34.019%
2026-03-08	0.00689100	0.00703700	0.00670000	0.00678289	-2.182%	322,527,684	-32.271%
2026-03-07	0.00695200	0.00717500	0.00689100	0.00693419	-2.442%	233,992,217	-33.749%
2026-03-06	0.00700900	0.00739259	0.00697600	0.00710777	-2.563%	333,318,059	-35.367%
2026-03-05	0.00741700	0.00753000	0.00700000	0.00729472	-2.067%	409,890,195	-37.023%
2026-03-04	0.00741700	0.00766000	0.00701000	0.00744872	+4.443%	558,337,827	-38.325%
2026-03-03	0.00723600	0.00748200	0.00693000	0.00713188	-1.840%	564,097,110	-35.585%
2026-03-02	0.00739400	0.00749000	0.00698000	0.00726559	+1.691%	573,636,622	-36.770%
2026-03-01	0.00719900	0.00754600	0.00692600	0.00714475	-2.147%	459,504,493	-35.701%
2026-02-28	0.00701100	0.00745500	0.00678000	0.00730148	-0.847%	615,822,388	-37.081%
2026-02-27	0.00765100	0.00780000	0.00720714	0.00736383	-3.176%	613,348,001	-37.614%
2026-02-26	0.00778000	0.00829700	0.00739000	0.00760537	-2.926%	563,185,982	-39.595%
2026-02-25	0.00732100	0.00826000	0.00700000	0.00783458	+10.324%	656,803,096	-41.363%
2026-02-24	0.00738300	0.00746000	0.00706600	0.00710140	-2.915%	488,596,525	-35.309%
2026-02-23	0.00714800	0.00758336	0.00686000	0.00731459	-1.778%	401,263,689	-37.194%
2026-02-22	0.00766500	0.00773000	0.00735000	0.00744697	-2.687%	327,535,979	-38.310%
2026-02-21	0.00786600	0.00798800	0.00763625	0.00765258	-2.123%	288,121,290	-39.968%
2026-02-20	0.00768700	0.00799000	0.00756400	0.00781855	+1.018%	368,346,165	-41.242%
2026-02-19	0.00783600	0.00810400	0.00748000	0.00773973	-1.232%	404,057,520	-40.644%
2026-02-18	0.00796600	0.00824500	0.00778000	0.00783624	-3.469%	310,324,446	-41.375%
2026-02-17	0.00835800	0.00844400	0.00797000	0.00811788	-2.330%	319,586,345	-43.409%
2026-02-16	0.00840200	0.00851600	0.00808500	0.00831154	-0.772%	278,047,677	-44.727%
2026-02-15	0.00890500	0.00895600	0.00814000	0.00837621	-5.386%	515,212,870	-45.154%
2026-02-14	0.00819200	0.00893000	0.00806000	0.00885303	+7.840%	445,304,244	-48.108%
2026-02-13	0.00819800	0.00831000	0.00773300	0.00820943	+3.976%	399,021,337	-44.040%
2026-02-12	0.00769000	0.00818000	0.00743300	0.00789548	+4.365%	420,228,390	-41.815%
2026-02-11	0.00756300	0.00780572	0.00735000	0.00756529	-1.634%	419,180,925	-39.275%
2026-02-10	0.00772400	0.00810300	0.00762000	0.00769094	-2.813%	347,411,943	-40.267%
2026-02-09	0.00796600	0.00838400	0.00758500	0.00791356	-1.353%	364,509,986	-41.948%
2026-02-08	0.00809900	0.00821700	0.00790121	0.00802210	-0.846%	347,951,666	-42.733%
2026-02-07	0.00822400	0.00843000	0.00785000	0.00809053	-2.174%	446,155,790	-43.218%
2026-02-06	0.00719800	0.00844000	0.00658000	0.00827032	+13.476%	1,017,632,694	-44.452%
2026-02-05	0.00829200	0.00851400	0.00711000	0.00728818	-12.618%	1,132,125,854	-36.966%
2026-02-04	0.00854300	0.00886400	0.00791000	0.00834060	-1.249%	854,692,880	-44.920%
2026-02-03	0.00857200	0.00887456	0.00800000	0.00844612	-2.107%	546,966,562	-45.608%
2026-02-02	0.00833300	0.00878000	0.00784000	0.00862788	+5.611%	731,845,656	-46.754%
2026-02-01	0.00840200	0.00861900	0.00796000	0.00816949	-3.236%	495,317,946	-43.766%
2026-01-31	0.00922200	0.00947000	0.00754000	0.00844273	-8.645%	960,777,849	-45.586%
2026-01-30	0.00924500	0.00961200	0.00891000	0.00924163	-1.462%	545,882,030	-50.290%
2026-01-29	0.01026000	0.01053000	0.00916000	0.00937870	-8.210%	721,378,499	-51.017%
2026-01-28	0.01014000	0.01042000	0.00997400	0.01021758	-0.665%	268,478,539	-55.038%
2026-01-27	0.00997300	0.01046000	0.00993000	0.01028602	+1.500%	350,200,086	-55.337%
2026-01-26	0.00998000	0.01029134	0.00974600	0.01013396	+2.346%	413,160,941	-54.667%
2026-01-25	0.01033000	0.01047000	0.00973000	0.00990163	-4.018%	438,485,546	-53.604%
2026-01-24	0.01012000	0.01060700	0.01012000	0.01031610	+0.455%	242,845,934	-55.468%
2026-01-23	0.01028000	0.01060621	0.01008500	0.01026939	+0.531%	364,064,737	-55.265%
2026-01-22	0.01045000	0.01070300	0.00999200	0.01021514	-2.193%	346,193,781	-55.028%
2026-01-21	0.01011000	0.01071224	0.00996000	0.01044421	+3.630%	576,206,119	-56.014%
2026-01-20	0.01075000	0.01122000	0.00995000	0.01007834	-6.906%	575,484,278	-54.417%
2026-01-19	0.01100000	0.01180200	0.01007000	0.01082599	-1.846%	631,121,866	-57.565%
2026-01-18	0.01172000	0.01210600	0.01101000	0.01102963	-6.443%	297,176,109	-58.349%
2026-01-17	0.01198000	0.01222000	0.01128500	0.01178923	-0.073%	351,957,175	-61.032%
2026-01-16	0.01143000	0.01197000	0.01123000	0.01179785	+2.363%	401,536,697	-61.061%
2026-01-15	0.01207000	0.01256000	0.01139000	0.01152555	-4.906%	486,341,392	-60.141%
2026-01-14	0.01221000	0.01271200	0.01147000	0.01212020	-0.574%	463,878,697	-62.096%
2026-01-13	0.01127000	0.01243000	0.01120500	0.01219020	+7.857%	355,501,405	-62.314%
2026-01-12	0.01154000	0.01190006	0.01120000	0.01130216	-1.955%	309,878,724	-59.353%
2026-01-11	0.01180000	0.01188800	0.01127000	0.01152757	-1.596%	176,626,029	-60.148%
2026-01-10	0.01196000	0.01284000	0.01162200	0.01171456	-0.336%	198,219,527	-60.784%
2026-01-09	0.01173000	0.01210000	0.01146000	0.01175402	-0.448%	269,833,551	-60.915%
2026-01-08	0.01222000	0.01232000	0.01143000	0.01180691	-2.624%	381,657,717	-61.091%
2026-01-07	0.01259000	0.01290400	0.01198000	0.01212512	-5.702%	316,832,710	-62.112%
2026-01-06	0.01275000	0.01320000	0.01208400	0.01285826	+2.135%	417,441,257	-64.272%
2026-01-05	0.01213000	0.01274000	0.01172000	0.01258953	+3.669%	374,284,564	-63.509%
2026-01-04	0.01178000	0.01240000	0.01159500	0.01214391	+3.796%	262,507,725	-62.170%
2026-01-03	0.01176000	0.01199200	0.01112300	0.01169977	+0.017%	307,768,389	-60.734%
2026-01-02	0.01110000	0.01179000	0.01075700	0.01169781	+5.569%	362,152,711	-60.728%
2026-01-01	0.01047000	0.01116000	0.01031100	0.01108074	+6.310%	247,533,681	-58.541%
2025-12-31	0.01081000	0.01108900	0.01030000	0.01042306	-3.847%	278,046,406	-55.925%
2025-12-30	0.01087000	0.01124000	0.01070000	0.01084003	-0.276%	251,739,425	-57.620%
2025-12-29	0.01111773	0.01143000	0.01085000	0.01087000	-2.511%	135,229,438	-57.737%
2025-12-28	0.01144939	0.01159000	0.01092100	0.01115000	-2.875%	285,440,367	-58.798%
2025-12-27	0.01055490	0.01153000	0.01043600	0.01148000	+9.022%	438,179,946	-59.983%
2025-12-26	0.01037906	0.01081900	0.01032177	0.01053000	+1.641%	257,024,902	-56.372%
2025-12-25	0.01060257	0.01074900	0.01033000	0.01036000	-1.987%	207,174,731	-55.656%
2025-12-24	0.01051264	0.01091000	0.01021656	0.01057000	+0.380%	303,201,673	-56.537%
2025-12-23	0.01060882	0.01146500	0.01025700	0.01053000	-0.754%	366,331,688	-56.372%
2025-12-22	0.01051899	0.01096000	0.01033800	0.01061000	+1.144%	778,047,085	-56.701%
2025-12-21	0.01064911	0.01087526	0.01030000	0.01049000	-1.038%	427,239,048	-56.206%
2025-12-20	0.01074213	0.01097700	0.01041600	0.01060000	-1.119%	269,102,571	-56.660%
2025-12-19	0.00979391	0.01088000	0.00953500	0.01072000	+8.502%	672,354,575	-57.146%
2025-12-18	0.01025812	0.01071000	0.00952652	0.00988000	-3.704%	711,634,066	-53.502%
2025-12-17	0.01086529	0.01129800	0.01015000	0.01026000	-6.216%	554,880,473	-55.224%
2025-12-16	0.01070788	0.01098010	0.01034400	0.01094000	+1.484%	640,626,831	-58.007%
2025-12-15	0.01124063	0.01168000	0.01030000	0.01078000	-3.836%	601,211,296	-57.384%
2025-12-14	0.01165524	0.01259000	0.01109000	0.01121000	-3.028%	458,587,361	-59.019%
2025-12-13	0.01159377	0.01190000	0.01137400	0.01156000	-0.516%	406,563,622	-60.260%
2025-12-12	0.01204622	0.01226200	0.01130600	0.01162000	-3.408%	518,375,557	-60.465%
2025-12-11	0.01227495	0.01312000	0.01154000	0.01203000	-4.524%	721,116,512	-61.812%
2025-12-10	0.01277934	0.01335000	0.01220900	0.01260000	-3.151%	646,385,078	-63.540%
2025-12-09	0.01255585	0.01339000	0.01232800	0.01301000	+3.914%	472,039,526	-64.689%
2025-12-08	0.01230145	0.01286700	0.01213000	0.01252000	+2.371%	508,793,808	-63.307%
2025-12-07	0.01264108	0.01287900	0.01212000	0.01223000	-2.782%	355,697,456	-62.437%
2025-12-06	0.01261568	0.01298300	0.01230000	0.01258000	-0.475%	319,650,723	-63.482%
2025-12-05	0.01300253	0.01346400	0.01230000	0.01264000	-2.919%	492,832,286	-63.655%
2025-12-04	0.01367127	0.01385000	0.01289520	0.01302000	-5.925%	454,444,109	-64.716%
2025-12-03	0.01336332	0.01619000	0.01303700	0.01384000	-8.647%	493,847,590	-66.806%
2025-12-02	0.01243640	0.01515000	0.01200800	0.01515000	+21.297%	670,036,125	-69.677%
2025-12-01	0.01305382	0.01350600	0.01199000	0.01249000	-4.656%	833,967,178	-63.219%
2025-11-30	0.01339148	0.01381500	0.01303431	0.01310000	-1.873%	224,798,743	-64.931%
2025-11-29	0.01361913	0.01406400	0.01326000	0.01335000	-1.621%	325,041,074	-65.588%
2025-11-28	0.01379848	0.01455900	0.01352000	0.01357000	-1.452%	376,586,873	-66.146%
2025-11-27	0.01386568	0.01442600	0.01323800	0.01377000	-1.923%	463,728,878	-66.638%
2025-11-26	0.01360949	0.01419000	0.01314000	0.01404000	+2.933%	527,175,577	-67.279%
2025-11-25	0.01372368	0.01549900	0.01306800	0.01364000	-2.292%	550,319,158	-66.320%
2025-11-24	0.01295976	0.01396000	0.01276961	0.01396000	+7.716%	638,282,673	-67.092%
2025-11-23	0.01278610	0.01333000	0.01261100	0.01296000	-0.384%	331,405,477	-64.552%
2025-11-22	0.01281922	0.01405700	0.01245000	0.01301000	+0.775%	482,333,007	-64.689%
2025-11-21	0.01338208	0.01407500	0.01228000	0.01291000	-3.513%	1,055,259,041	-64.415%
2025-11-20	0.01433505	0.01482700	0.01300000	0.01338000	-6.434%	587,260,128	-65.665%
2025-11-19	0.01486234	0.01519800	0.01360000	0.01430000	-4.983%	402,201,213	-67.874%
2025-11-18	0.01443153	0.01553100	0.01400000	0.01505000	+4.732%	526,867,741	-69.475%
2025-11-17	0.01505896	0.01590500	0.01411000	0.01437000	-5.023%	518,372,770	-68.031%
2025-11-16	0.01564427	0.01599000	0.01461000	0.01513000	-3.323%	348,142,938	-69.636%
2025-11-15	0.01548088	0.01661000	0.01523200	0.01565000	+0.838%	271,841,213	-70.645%
2025-11-14	0.01592518	0.01735600	0.01522000	0.01552000	-3.182%	584,066,822	-70.399%
2025-11-13	0.01643795	0.01770000	0.01561950	0.01603000	-2.907%	526,214,900	-71.341%
2025-11-12	0.01688742	0.01879300	0.01631340	0.01651000	-2.192%	602,569,341	-72.174%
2025-11-11	0.01735717	0.01870000	0.01685000	0.01688000	-2.765%	942,674,759	-72.784%
2025-11-10	0.01714880	0.01801000	0.01693800	0.01736000	+1.878%	511,247,939	-73.537%
2025-11-09	0.01724678	0.01775800	0.01636000	0.01704000	-2.013%	451,807,522	-73.040%
2025-11-08	0.01695856	0.01822000	0.01450000	0.01739000	+3.082%	570,980,888	-73.583%
2025-11-07	0.01466284	0.01781000	0.01418200	0.01687000	+15.469%	920,921,438	-72.768%
2025-11-06	0.01509459	0.01541500	0.01418000	0.01461000	-4.697%	511,779,491	-68.556%
2025-11-05	0.01400475	0.01533000	0.01320700	0.01533000	+8.493%	626,957,463	-70.033%
2025-11-04	0.01464092	0.01525500	0.01317000	0.01413000	-3.747%	776,553,319	-67.488%
2025-11-03	0.01628293	0.01652300	0.01413000	0.01468000	-10.049%	742,395,304	-68.706%
2025-11-02	0.01629956	0.01678100	0.01561000	0.01632000	-0.122%	242,715,040	-71.850%
2025-11-01	0.01560019	0.01772000	0.01528900	0.01634000	+4.945%	301,851,872	-71.885%
2025-10-31	0.01557421	0.01608000	0.01507100	0.01557000	+0.064%	366,152,985	-70.495%
2025-10-30	0.01680635	0.01771000	0.01510000	0.01556000	-7.215%	669,258,482	-70.476%
2025-10-29	0.01674362	0.01736700	0.01649300	0.01677000	0.000%	344,536,897	-72.606%
2025-10-28	0.01726909	0.01773400	0.01650000	0.01677000	-2.670%	432,512,604	-72.606%
2025-10-27	0.01790939	0.01851600	0.01715000	0.01723000	-4.118%	451,078,023	-73.337%
2025-10-26	0.01734668	0.01803000	0.01716000	0.01797000	+3.454%	194,612,268	-74.435%
2025-10-25	0.01736871	0.01751500	0.01701800	0.01737000	+0.173%	177,969,074	-73.552%
2025-10-24	0.01720344	0.01779000	0.01697000	0.01734000	+1.404%	315,964,294	-73.506%
2025-10-23	0.01695002	0.01752000	0.01650200	0.01710000	+0.766%	265,283,812	-73.135%
2025-10-22	0.01716866	0.01863400	0.01650000	0.01697000	-1.452%	473,354,582	-72.929%
2025-10-21	0.01782502	0.01824000	0.01710000	0.01722000	-3.421%	599,314,184	-73.322%
2025-10-20	0.01763364	0.01827150	0.01731000	0.01783000	+1.307%	300,906,587	-74.234%
2025-10-19	0.01716079	0.01804000	0.01687500	0.01760000	+1.793%	308,402,853	-73.898%
2025-10-18	0.01714255	0.01761700	0.01686000	0.01729000	-0.288%	314,361,320	-73.430%
2025-10-17	0.01733499	0.01828900	0.01588600	0.01734000	+0.347%	824,288,552	-73.506%
2025-10-16	0.01833311	0.01885000	0.01703000	0.01728000	-5.315%	681,317,344	-73.414%
2025-10-15	0.01913919	0.01983200	0.01801000	0.01825000	-4.500%	539,561,894	-74.827%
2025-10-14	0.01990898	0.02176400	0.01794500	0.01911000	-5.443%	820,927,325	-75.960%
2025-10-13	0.01921278	0.02050000	0.01871800	0.02021000	+6.424%	639,538,262	-77.269%
2025-10-12	0.01676562	0.01951000	0.01612800	0.01899000	+12.168%	615,536,752	-75.808%
2025-10-11	0.01583387	0.02169800	0.00967000	0.01693000	+4.635%	2,564,182,358	-72.865%
2025-10-10	0.02204428	0.02249500	0.00982000	0.01618000	-26.621%	2,041,434,394	-71.607%
2025-10-09	0.02276424	0.02317100	0.02168000	0.02205000	-3.289%	356,074,814	-79.166%
2025-10-08	0.02251543	0.02315304	0.02234600	0.02280000	+1.243%	333,421,773	-79.851%
2025-10-07	0.02368901	0.02411600	0.02242000	0.02252000	-4.536%	475,201,778	-79.600%
2025-10-06	0.02286346	0.02410000	0.02265000	0.02359000	+3.239%	370,759,843	-80.526%
2025-10-05	0.02295590	0.02387000	0.02275400	0.02285000	-0.349%	370,557,677	-79.895%
2025-10-04	0.02367636	0.02418900	0.02270344	0.02293000	-3.126%	361,571,797	-79.965%
2025-10-03	0.02371878	0.02422000	0.02318000	0.02367000	-0.169%	435,791,815	-80.591%
2025-10-02	0.02319939	0.02383000	0.02274100	0.02371000	+2.419%	452,379,300	-80.624%
2025-10-01	0.02175115	0.02319000	0.02134300	0.02315000	+6.928%	398,719,892	-80.156%
2025-09-30	0.02205339	0.02241500	0.02132000	0.02165000	-1.591%	235,076,399	-78.781%
2025-09-29	0.02212407	0.02241909	0.02158000	0.02200000	-0.362%	409,254,324	-79.118%
2025-09-28	0.02181822	0.02224012	0.02118000	0.02208000	+0.592%	276,997,859	-79.194%
2025-09-27	0.02232379	0.02248300	0.02177474	0.02195000	-1.171%	234,237,162	-79.071%
2025-09-26	0.02143432	0.02248419	0.02116000	0.02221000	+3.737%	620,416,636	-79.316%
2025-09-25	0.02263266	0.02301000	0.02117000	0.02141000	-5.307%	501,653,236	-78.543%
2025-09-24	0.02253207	0.02314010	0.02215500	0.02261000	+0.400%	414,642,032	-79.682%
2025-09-23	0.02289732	0.02311000	0.02242400	0.02252000	-1.616%	421,156,830	-79.600%
2025-09-22	0.02432431	0.02459300	0.02224000	0.02289000	-5.880%	706,780,400	-79.930%
2025-09-21	0.02469985	0.02649800	0.02421000	0.02432000	-1.138%	242,306,715	-81.110%
2025-09-20	0.02492841	0.02524400	0.02457000	0.02460000	-1.046%	296,611,924	-81.325%
2025-09-19	0.02595047	0.02692500	0.02478000	0.02486000	-4.015%	667,446,516	-81.521%
2025-09-18	0.02531340	0.02613499	0.02390500	0.02590000	+2.819%	605,455,334	-82.263%
2025-09-17	0.02450443	0.02549000	0.02390658	0.02519000	+3.027%	525,316,771	-81.763%
2025-09-16	0.02411801	0.02467000	0.02378800	0.02445000	+1.621%	398,928,482	-81.211%
2025-09-15	0.02461212	0.02497000	0.02384000	0.02406000	-2.275%	450,670,698	-80.906%
2025-09-14	0.02566062	0.02569800	0.02444000	0.02462000	-3.866%	403,922,729	-81.340%
2025-09-13	0.02535909	0.02596100	0.02471700	0.02561000	+0.906%	565,254,208	-82.062%
2025-09-12	0.02497268	0.02539000	0.02436700	0.02538000	+1.846%	395,077,163	-81.899%
2025-09-11	0.02441536	0.02508000	0.02406500	0.02492000	+2.383%	420,908,377	-81.565%
2025-09-10	0.02421264	0.02469000	0.02381500	0.02434000	+0.537%	417,189,772	-81.126%
2025-09-09	0.02436623	0.02489000	0.02380000	0.02421000	-0.411%	502,083,210	-81.024%
2025-09-08	0.02353380	0.02463000	0.02329500	0.02431000	+3.359%	524,800,856	-81.102%
2025-09-07	0.02330792	0.02370300	0.02311000	0.02352000	+1.074%	176,410,841	-80.468%
2025-09-06	0.02357430	0.02377300	0.02300000	0.02327000	-1.482%	226,605,319	-80.258%
2025-09-05	0.02312677	0.02403000	0.02294100	0.02362000	+1.417%	464,989,381	-80.550%
2025-09-04	0.02392911	0.02412000	0.02293086	0.02329000	-2.593%	356,884,916	-80.275%
2025-09-03	0.02388321	0.02419000	0.02340100	0.02391000	+0.084%	392,164,793	-80.786%
2025-09-02	0.02353492	0.02395900	0.02309300	0.02389000	+1.876%	465,347,665	-80.770%
2025-09-01	0.02413036	0.02468067	0.02303000	0.02345000	-2.979%	571,586,240	-80.409%
2025-08-31	0.02466300	0.02496000	0.02412870	0.02417000	-1.987%	323,059,807	-80.993%
2025-08-30	0.02426080	0.02477000	0.02391500	0.02466000	+1.440%	347,961,794	-81.371%
2025-08-29	0.02562498	0.02800000	0.02394000	0.02431000	-4.965%	638,072,746	-81.102%
2025-08-28	0.02488374	0.02815200	0.02459000	0.02558000	+2.979%	596,937,531	-82.041%
2025-08-27	0.02517545	0.02542000	0.02453800	0.02484000	-1.272%	626,880,368	-81.506%
2025-08-26	0.02412771	0.02535224	0.02373400	0.02516000	+4.442%	701,590,219	-81.741%
2025-08-25	0.02606321	0.02726100	0.02396700	0.02409000	-7.060%	1,862,300,410	-80.930%
2025-08-24	0.02556051	0.02712000	0.02479000	0.02592000	+1.687%	1,019,443,242	-82.276%
2025-08-23	0.02534335	0.02650000	0.02515000	0.02549000	0.000%	798,478,169	-81.977%
2025-08-22	0.02367934	0.02700000	0.02293900	0.02549000	+7.917%	959,923,274	-81.977%
2025-08-21	0.02388298	0.02441000	0.02352400	0.02362000	-0.923%	475,743,256	-80.550%
2025-08-20	0.02297805	0.02402600	0.02283000	0.02384000	+3.878%	514,791,622	-80.730%
2025-08-19	0.02383480	0.02413263	0.02292000	0.02295000	-3.612%	647,872,041	-79.983%
2025-08-18	0.02475798	0.02480300	0.02329500	0.02381000	-3.914%	678,977,188	-80.706%
2025-08-17	0.02463910	0.02570000	0.02443800	0.02478000	+0.814%	447,820,860	-81.461%
2025-08-16	0.02432700	0.02486000	0.02422600	0.02458000	+1.444%	325,124,761	-81.310%
2025-08-15	0.02463892	0.02699900	0.02374000	0.02423000	-1.624%	605,169,146	-81.040%
2025-08-14	0.02651267	0.02697681	0.02410400	0.02463000	-4.867%	1,067,463,360	-81.348%
2025-08-13	0.02568166	0.02666000	0.02532108	0.02589000	+0.739%	752,195,624	-82.256%
2025-08-12	0.02469815	0.02592110	0.02393000	0.02570000	+4.049%	600,631,809	-82.125%
2025-08-11	0.02515621	0.02595000	0.02408842	0.02470000	-1.750%	760,567,138	-81.401%
2025-08-10	0.02518057	0.02561800	0.02457400	0.02514000	+0.762%	528,392,393	-81.726%
2025-08-09	0.02458587	0.02559300	0.02450000	0.02495000	+1.629%	463,428,749	-81.587%
2025-08-08	0.02442891	0.02500000	0.02346800	0.02455000	+0.780%	537,996,305	-81.287%
2025-08-07	0.02349450	0.02448000	0.02317000	0.02436000	+3.836%	435,993,054	-81.141%
2025-08-06	0.02297718	0.02380100	0.02246000	0.02346000	+2.222%	345,858,223	-80.418%
2025-08-05	0.02370209	0.02395800	0.02248000	0.02295000	-3.083%	399,608,724	-79.983%
2025-08-04	0.02304348	0.02400000	0.02281700	0.02368000	+2.644%	401,175,612	-80.600%
2025-08-03	0.02218829	0.02341000	0.02170500	0.02307000	+4.013%	346,289,684	-80.087%
2025-08-02	0.02261909	0.02339200	0.02170000	0.02218000	-2.291%	506,001,630	-79.288%
2025-08-01	0.02308640	0.02480000	0.02213000	0.02270000	-1.604%	943,928,071	-79.762%
2025-07-31	0.02448194	0.02499000	0.02300000	0.02307000	-5.798%	635,525,510	-80.087%
2025-07-30	0.02523733	0.02544000	0.02330000	0.02449000	-3.010%	688,504,180	-81.241%
2025-07-29	0.02472536	0.02559000	0.02429700	0.02525000	+2.351%	807,667,251	-81.806%
2025-07-28	0.02635336	0.02669100	0.02452000	0.02467000	-6.019%	606,954,278	-81.378%
2025-07-27	0.02581307	0.02646100	0.02554367	0.02625000	+1.744%	349,919,175	-82.499%
2025-07-26	0.02576780	0.02625700	0.02542900	0.02580000	+0.155%	351,107,550	-82.194%
2025-07-25	0.02474202	0.02579000	0.02401000	0.02576000	+4.039%	516,973,040	-82.166%
2025-07-24	0.02536444	0.02594400	0.02361000	0.02476000	-2.366%	706,623,351	-81.446%
2025-07-23	0.02811739	0.02812000	0.02452000	0.02536000	-9.751%	839,505,184	-81.885%
2025-07-22	0.02836481	0.02850000	0.02685900	0.02810000	-1.300%	696,003,720	-83.651%
2025-07-21	0.02836547	0.02955000	0.02785200	0.02847000	+0.423%	631,276,595	-83.864%

.dark-mode .zlbSmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlbSmH{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether USDcrypto Composite

VETUSDT
VeChain / Tether USD
crypto Composite