Dark

VETUSDT
VeChain / Tether (BINANCEUS:VETUSDT)
crypto Binance.US

Delayed

Aug 30, 2026 9:23:00 PM EDT

0.00690800USDT+2.023%(+0.00013700)450,9970

0.00792600Bid 0.00796000Ask 0.00003400Spread

Composite
0.00793229 Binance
0.00794200 Huobi
0.00792500 HitBTC
0.00793229 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	0.006738	0.006914	0.006738	0.006908	+2.023%	450,997	0.000%
2026-08-30	0.007145	0.007372	0.006682	0.006771	-2.827%	536,749	+2.023%
2026-08-29	0.006940	0.006968	0.006589	0.006968	+0.519%	705,028	-0.861%
2026-08-28	0.007182	0.007590	0.006612	0.006932	-3.481%	2,732,222	-0.346%
2026-08-27	0.006758	0.007628	0.006294	0.007182	+7.082%	2,301,300	-3.815%
2026-08-26	0.005760	0.006707	0.005584	0.006707	+19.109%	989,481	+2.997%
2026-08-25	0.005697	0.005989	0.005456	0.005631	-1.159%	1,701,434	+22.678%
2026-08-24	0.005722	0.005881	0.005460	0.005697	-1.606%	550,798	+21.257%
2026-08-23	0.005681	0.005894	0.005380	0.005790	+1.973%	170,732	+19.309%
2026-08-22	0.005718	0.006187	0.005439	0.005678	-0.334%	3,862,843	+21.663%
2026-08-21	0.005185	0.005787	0.005006	0.005697	+10.750%	2,140,447	+21.257%
2026-08-20	0.004845	0.005222	0.004775	0.005144	+6.149%	159,258	+34.292%
2026-08-19	0.004441	0.004881	0.004374	0.004846	+9.120%	529,247	+42.551%
2026-08-18	0.004449	0.004450	0.004384	0.004441	-0.068%	428,765	+55.551%
2026-08-17	0.004450	0.004537	0.004396	0.004444	+1.207%	749,290	+55.446%
2026-08-16	0.004482	0.004640	0.004391	0.004391	-1.899%	588,402	+57.322%
2026-08-15	0.004506	0.004810	0.004417	0.004476	+1.153%	1,297,429	+54.334%
2026-08-14	0.004593	0.004593	0.004425	0.004425	-1.623%	759,014	+56.113%
2026-08-13	0.004364	0.004585	0.004364	0.004498	+2.227%	434,808	+53.579%
2026-08-12	0.004639	0.004684	0.004400	0.004400	-5.274%	515,877	+57.000%
2026-08-11	0.004623	0.004708	0.004573	0.004645	+0.476%	617,506	+48.719%
2026-08-10	0.004703	0.004841	0.004623	0.004623	-2.939%	704,293	+49.427%
2026-08-09	0.004728	0.004861	0.004627	0.004763	+0.528%	322,206	+45.035%
2026-08-08	0.004664	0.004778	0.004610	0.004738	+1.500%	1,072,504	+45.800%
2026-08-07	0.004638	0.004716	0.004583	0.004668	+1.855%	890,309	+47.986%
2026-08-06	0.004637	0.004768	0.004583	0.004583	-0.844%	1,414,757	+50.731%
2026-08-05	0.004626	0.004685	0.004620	0.004622	-0.837%	816,710	+49.459%
2026-08-04	0.004704	0.004759	0.004621	0.004661	-0.914%	553,410	+48.209%
2026-08-03	0.004649	0.004824	0.004587	0.004704	-0.864%	928,742	+46.854%
2026-08-02	0.004653	0.004764	0.004590	0.004745	+1.933%	406,807	+45.585%
2026-08-01	0.004740	0.004824	0.004570	0.004655	-0.957%	252,269	+48.400%
2026-07-31	0.004683	0.004946	0.004613	0.004700	+0.427%	250,149	+46.979%
2026-07-30	0.004392	0.004866	0.004383	0.004680	+5.239%	1,130,801	+47.607%
2026-07-29	0.004522	0.004604	0.004384	0.004447	-1.134%	864,724	+55.341%
2026-07-28	0.004484	0.004720	0.004467	0.004498	-1.121%	242,915	+53.579%
2026-07-27	0.004609	0.004764	0.004488	0.004549	-3.027%	371,659	+51.858%
2026-07-26	0.004640	0.004723	0.004542	0.004691	-0.064%	674,394	+47.261%
2026-07-25	0.004679	0.004718	0.004539	0.004694	-0.149%	188,372	+47.167%
2026-07-24	0.004772	0.004821	0.004631	0.004701	-3.311%	276,765	+46.947%
2026-07-23	0.004879	0.004952	0.004759	0.004862	-1.559%	1,431,264	+42.081%
2026-07-22	0.004993	0.005019	0.004750	0.004939	-0.544%	423,287	+39.866%
2026-07-21	0.004769	0.004986	0.004769	0.004966	+5.279%	1,389,563	+39.106%
2026-07-20	0.004663	0.005278	0.004628	0.004717	+1.901%	1,085,990	+46.449%
2026-07-19	0.004753	0.004897	0.004629	0.004629	-1.970%	152,487	+49.233%
2026-07-18	0.004694	0.005096	0.004595	0.004722	-0.464%	906,381	+46.294%
2026-07-17	0.004741	0.004792	0.004589	0.004744	+0.296%	223,754	+45.616%
2026-07-16	0.004853	0.005203	0.004730	0.004730	-2.131%	519,600	+46.047%
2026-07-15	0.004835	0.004928	0.004788	0.004833	+0.104%	1,342,436	+42.934%
2026-07-14	0.004761	0.004907	0.004712	0.004828	+1.280%	335,567	+43.082%
2026-07-13	0.004916	0.004916	0.004716	0.004767	-1.893%	290,918	+44.913%
2026-07-12	0.004892	0.005056	0.004856	0.004859	-1.420%	438,192	+42.169%
2026-07-11	0.004761	0.005137	0.004734	0.004929	+3.768%	3,067,472	+40.150%
2026-07-10	0.004783	0.004805	0.004716	0.004750	+0.126%	720,222	+45.432%
2026-07-09	0.004677	0.004849	0.004677	0.004744	+1.956%	361,804	+45.616%
2026-07-08	0.004828	0.004828	0.004611	0.004653	-2.575%	1,050,532	+48.463%
2026-07-07	0.004981	0.005038	0.004631	0.004776	-2.590%	1,852,078	+44.640%
2026-07-06	0.004652	0.005032	0.004636	0.004903	+2.853%	1,251,852	+40.893%
2026-07-05	0.004767	0.004910	0.004641	0.004767	-0.976%	622,230	+44.913%
2026-07-04	0.004776	0.004922	0.004683	0.004814	-0.311%	854,389	+43.498%
2026-07-03	0.004651	0.004829	0.004609	0.004829	+4.028%	1,089,691	+43.052%
2026-07-02	0.004463	0.004661	0.004434	0.004642	+3.524%	292,870	+48.815%
2026-07-01	0.004292	0.004606	0.004290	0.004484	+1.425%	555,459	+54.059%
2026-06-30	0.004629	0.004629	0.004297	0.004421	-3.472%	217,391	+56.254%
2026-06-29	0.004526	0.004637	0.004449	0.004580	+1.350%	580,803	+50.830%
2026-06-28	0.004558	0.004697	0.004488	0.004519	-0.856%	678,721	+52.866%
2026-06-27	0.004453	0.004572	0.004380	0.004558	+1.447%	564,554	+51.558%
2026-06-26	0.004433	0.004592	0.004334	0.004493	+0.582%	653,009	+53.750%
2026-06-25	0.004569	0.004646	0.004300	0.004467	-5.360%	2,942,522	+54.645%
2026-06-24	0.004717	0.004817	0.004414	0.004720	-7.596%	604,071	+46.356%
2026-06-23	0.004867	0.005108	0.004635	0.005108	+5.060%	1,452,887	+35.239%
2026-06-22	0.004886	0.005050	0.004822	0.004862	-0.816%	1,223,665	+42.081%
2026-06-21	0.004980	0.005080	0.004833	0.004902	-2.253%	12,925	+40.922%
2026-06-20	0.004916	0.005027	0.004741	0.005015	+2.556%	197,865	+37.747%
2026-06-19	0.004845	0.004953	0.004627	0.004890	+3.252%	208,074	+41.268%
2026-06-18	0.004989	0.005092	0.004615	0.004736	-5.789%	704,694	+45.861%
2026-06-17	0.005258	0.005258	0.004936	0.005027	-3.122%	533,757	+37.418%
2026-06-16	0.005296	0.005365	0.005100	0.005189	-1.649%	420,039	+33.128%
2026-06-15	0.004800	0.005422	0.004800	0.005276	+5.037%	1,633,819	+30.933%
2026-06-14	0.005007	0.005360	0.004965	0.005023	-0.653%	399,972	+37.527%
2026-06-13	0.004963	0.005972	0.004963	0.005056	+2.702%	209,398	+36.630%
2026-06-12	0.004984	0.005218	0.004727	0.004923	-1.224%	140,381	+40.321%
2026-06-11	0.004725	0.004984	0.004725	0.004984	+8.750%	211,367	+38.604%
2026-06-10	0.004796	0.004917	0.004583	0.004583	-3.900%	331,853	+50.731%
2026-06-09	0.004782	0.004947	0.004554	0.004769	-5.658%	318,304	+44.852%
2026-06-08	0.004999	0.005374	0.004797	0.005055	+4.098%	145,059	+36.657%
2026-06-07	0.004771	0.005132	0.004697	0.004856	+5.245%	302,367	+42.257%
2026-06-06	0.004828	0.004836	0.004486	0.004614	-4.925%	1,794,788	+49.718%
2026-06-05	0.005332	0.005766	0.004632	0.004853	-9.913%	1,649,505	+42.345%
2026-06-04	0.005450	0.005944	0.005230	0.005387	-3.855%	849,827	+28.235%
2026-06-03	0.005666	0.005834	0.005320	0.005603	+2.638%	601,429	+23.291%
2026-06-02	0.005852	0.006071	0.005455	0.005459	-7.317%	437,155	+26.543%
2026-06-01	0.006120	0.006120	0.005780	0.005890	-3.569%	763,674	+17.284%
2026-05-31	0.006175	0.006219	0.005937	0.006108	+0.180%	613,511	+13.098%
2026-05-30	0.005949	0.006454	0.005949	0.006097	+3.286%	2,381,525	+13.302%
2026-05-29	0.005951	0.006010	0.005614	0.005903	-0.790%	198,910	+17.025%
2026-05-28	0.006020	0.006116	0.005787	0.005950	-3.094%	265,953	+16.101%
2026-05-27	0.006266	0.006399	0.006074	0.006140	-2.571%	589,631	+12.508%
2026-05-26	0.006581	0.006744	0.006251	0.006302	-5.176%	552,808	+9.616%
2026-05-25	0.006512	0.006860	0.006512	0.006646	-0.360%	244,620	+3.942%
2026-05-24	0.006718	0.006931	0.006541	0.006670	-2.257%	212,180	+3.568%
2026-05-23	0.006598	0.006973	0.006393	0.006824	+5.292%	285,717	+1.231%
2026-05-22	0.006671	0.006810	0.006481	0.006481	-3.442%	330,703	+6.588%
2026-05-21	0.006602	0.006809	0.006531	0.006712	+1.267%	421,842	+2.920%
2026-05-20	0.006583	0.007400	0.006490	0.006628	+2.601%	566,641	+4.225%
2026-05-19	0.006819	0.006820	0.006460	0.006460	-5.652%	416,242	+6.935%
2026-05-18	0.006679	0.007400	0.006613	0.006847	+3.242%	459,259	+0.891%
2026-05-17	0.006825	0.007300	0.006571	0.006632	-2.885%	2,438,275	+4.162%
2026-05-16	0.007070	0.007183	0.006750	0.006829	-3.340%	1,091,334	+1.157%
2026-05-15	0.007400	0.007469	0.006907	0.007065	-4.099%	226,628	-2.222%
2026-05-14	0.007325	0.007519	0.007190	0.007367	+1.544%	358,877	-6.230%
2026-05-13	0.007471	0.007750	0.007241	0.007255	-3.086%	465,099	-4.783%
2026-05-12	0.007798	0.007850	0.007384	0.007486	-3.232%	677,246	-7.721%
2026-05-11	0.007880	0.007880	0.007660	0.007736	-2.814%	523,100	-10.703%
2026-05-10	0.007641	0.008050	0.007533	0.007960	+4.148%	838,417	-13.216%
2026-05-09	0.008015	0.008118	0.007470	0.007643	-3.837%	1,094,684	-9.617%
2026-05-08	0.007546	0.008099	0.007506	0.007948	+4.510%	476,627	-13.085%
2026-05-07	0.007699	0.007960	0.007530	0.007605	-0.523%	904,061	-9.165%
2026-05-06	0.007547	0.007777	0.007478	0.007645	+2.206%	1,807,983	-9.640%
2026-05-05	0.007189	0.007634	0.007172	0.007480	+4.484%	1,286,754	-7.647%
2026-05-04	0.007194	0.007420	0.007090	0.007159	-0.487%	3,074,812	-3.506%
2026-05-03	0.007190	0.007258	0.007141	0.007194	-0.056%	187,585	-3.976%
2026-05-02	0.007189	0.007258	0.007141	0.007198	+0.812%	201,082	-4.029%
2026-05-01	0.007010	0.007257	0.007000	0.007140	+2.689%	710,841	-3.249%
2026-04-30	0.006977	0.007109	0.006940	0.006953	-0.273%	536,222	-0.647%
2026-04-29	0.007124	0.007280	0.006930	0.006972	-3.113%	2,138,779	-0.918%
2026-04-28	0.007189	0.007241	0.007092	0.007196	-0.415%	326,936	-4.002%
2026-04-27	0.007351	0.007440	0.007141	0.007226	-2.206%	1,090,707	-4.401%
2026-04-26	0.007297	0.007428	0.007290	0.007389	+0.244%	287,966	-6.510%
2026-04-25	0.007259	0.007460	0.007259	0.007371	+1.403%	273,731	-6.281%
2026-04-24	0.007201	0.007371	0.007185	0.007269	+0.944%	606,755	-4.966%
2026-04-23	0.007104	0.007419	0.007040	0.007201	+0.854%	719,772	-4.069%
2026-04-22	0.007179	0.007359	0.007140	0.007140	0.000%	988,556	-3.249%
2026-04-21	0.007070	0.007149	0.006951	0.007140	+0.976%	3,180,845	-3.249%
2026-04-20	0.006950	0.007199	0.006931	0.007071	+2.035%	628,704	-2.305%
2026-04-19	0.007030	0.007300	0.006930	0.006930	-1.980%	280,721	-0.317%
2026-04-18	0.007300	0.007370	0.007060	0.007070	-3.468%	263,974	-2.291%
2026-04-17	0.007403	0.007522	0.007213	0.007324	-1.040%	318,738	-5.680%
2026-04-16	0.007070	0.007489	0.007010	0.007401	+4.682%	1,807,201	-6.661%
2026-04-15	0.006919	0.007070	0.006875	0.007070	+3.016%	342,298	-2.291%
2026-04-14	0.007061	0.007069	0.006860	0.006863	-2.928%	1,723,125	+0.656%
2026-04-13	0.006780	0.007139	0.006710	0.007070	+5.365%	468,859	-2.291%
2026-04-12	0.006961	0.006961	0.006710	0.006710	-3.453%	232,651	+2.951%
2026-04-11	0.007020	0.007120	0.006950	0.006950	-1.558%	484,598	-0.604%
2026-04-10	0.007110	0.007270	0.006861	0.007060	-1.808%	1,200,780	-2.153%
2026-04-09	0.007190	0.007295	0.006895	0.007190	-0.553%	6,414,204	-3.922%
2026-04-08	0.007500	0.007570	0.007213	0.007230	-2.390%	1,681,941	-4.454%
2026-04-07	0.007210	0.007407	0.006950	0.007407	+3.018%	790,695	-6.737%
2026-04-06	0.007519	0.007630	0.007120	0.007190	-2.350%	640,704	-3.922%
2026-04-05	0.007437	0.007610	0.007293	0.007363	-1.234%	341,814	-6.180%
2026-04-04	0.007052	0.007656	0.007000	0.007455	+6.974%	928,535	-7.337%
2026-04-03	0.006819	0.007130	0.006680	0.006969	+3.567%	544,393	-0.875%
2026-04-02	0.006794	0.006820	0.006610	0.006729	-1.924%	1,464,539	+2.660%
2026-04-01	0.006770	0.006989	0.006735	0.006861	+1.810%	952,944	+0.685%
2026-03-31	0.006760	0.006819	0.006583	0.006739	-0.311%	233,887	+2.508%
2026-03-30	0.006580	0.006813	0.006541	0.006760	+3.127%	479,155	+2.189%
2026-03-29	0.006679	0.006699	0.006410	0.006555	-3.161%	318,283	+5.385%
2026-03-28	0.006668	0.006868	0.006585	0.006769	+1.045%	112,213	+2.053%
2026-03-27	0.006821	0.006918	0.006620	0.006699	-2.247%	796,462	+3.120%
2026-03-26	0.007009	0.007009	0.006768	0.006853	-3.601%	908,174	+0.803%
2026-03-25	0.007239	0.007250	0.007071	0.007109	-1.099%	86,046	-2.827%
2026-03-24	0.007118	0.007212	0.006952	0.007188	+2.117%	142,578	-3.895%
2026-03-23	0.006930	0.007190	0.006770	0.007039	+1.573%	616,939	-1.861%
2026-03-22	0.006996	0.007110	0.006781	0.006930	-1.141%	2,079,524	-0.317%
2026-03-21	0.007190	0.007340	0.007010	0.007010	-4.366%	298,407	-1.455%
2026-03-20	0.007260	0.007500	0.007213	0.007330	+2.661%	504,440	-5.757%
2026-03-19	0.007270	0.007369	0.007090	0.007140	-1.910%	216,436	-3.249%
2026-03-18	0.007560	0.007650	0.007151	0.007279	-3.984%	905,347	-5.097%
2026-03-17	0.007788	0.007840	0.007370	0.007581	-2.658%	829,224	-8.877%
2026-03-16	0.007331	0.007809	0.007331	0.007788	+5.101%	777,365	-11.299%
2026-03-15	0.007139	0.007470	0.007090	0.007410	+3.636%	825,414	-6.775%
2026-03-14	0.007173	0.007240	0.007060	0.007150	-1.243%	2,284,570	-3.385%
2026-03-13	0.007260	0.007590	0.007110	0.007240	+0.138%	960,227	-4.586%
2026-03-12	0.007099	0.007230	0.006996	0.007230	+1.133%	522,012	-4.454%
2026-03-11	0.006981	0.007190	0.006971	0.007149	+2.187%	2,172,333	-3.371%
2026-03-10	0.006969	0.007260	0.006920	0.006996	-0.342%	456,101	-1.258%
2026-03-09	0.006701	0.007120	0.006640	0.007020	+2.782%	912,661	-1.595%
2026-03-08	0.006891	0.006919	0.006700	0.006830	-1.158%	499,762	+1.142%
2026-03-07	0.007020	0.007175	0.006900	0.006910	-3.208%	2,140,977	-0.029%
2026-03-06	0.007290	0.007389	0.007000	0.007139	-3.003%	267,132	-3.236%
2026-03-05	0.007350	0.007510	0.007000	0.007360	-0.942%	1,073,334	-6.141%
2026-03-04	0.007010	0.007630	0.007010	0.007430	+5.991%	980,309	-7.026%
2026-03-03	0.007230	0.007260	0.006940	0.007010	-3.177%	776,252	-1.455%
2026-03-02	0.007120	0.007490	0.007030	0.007240	+1.259%	631,152	-4.586%
2026-03-01	0.007320	0.007530	0.006940	0.007150	-2.721%	1,243,615	-3.385%
2026-02-28	0.007370	0.007370	0.006780	0.007350	+0.136%	704,063	-6.014%
2026-02-27	0.007610	0.007750	0.007240	0.007340	-3.675%	274,282	-5.886%
2026-02-26	0.007780	0.007800	0.007390	0.007620	-2.057%	497,976	-9.344%
2026-02-25	0.007080	0.008230	0.007000	0.007780	+7.906%	2,654,776	-11.208%
2026-02-24	0.007370	0.007460	0.007090	0.007210	-2.038%	227,477	-4.189%
2026-02-23	0.007340	0.007520	0.006860	0.007360	-1.736%	2,198,867	-6.141%
2026-02-22	0.007730	0.007730	0.007350	0.007490	-2.219%	1,318,010	-7.770%
2026-02-21	0.007890	0.007940	0.007660	0.007660	-3.161%	627,226	-9.817%
2026-02-20	0.007750	0.007980	0.007580	0.007910	+2.461%	924,067	-12.668%
2026-02-19	0.007780	0.007930	0.007480	0.007720	-0.771%	820,037	-10.518%
2026-02-18	0.008160	0.008160	0.007780	0.007780	-4.774%	170,383	-11.208%
2026-02-17	0.008230	0.008330	0.007970	0.008170	-1.921%	141,196	-15.447%
2026-02-16	0.008390	0.008450	0.008100	0.008330	+1.709%	1,244,959	-17.071%
2026-02-15	0.008900	0.008940	0.008140	0.008190	-7.770%	769,640	-15.653%
2026-02-14	0.008100	0.008880	0.008100	0.008880	+9.630%	206,864	-22.207%
2026-02-13	0.007830	0.008260	0.007790	0.008100	+2.273%	759,722	-14.716%
2026-02-12	0.007690	0.008130	0.007460	0.007920	+2.991%	493,455	-12.778%
2026-02-11	0.007720	0.007790	0.007350	0.007690	-0.130%	3,061,489	-10.169%
2026-02-10	0.007850	0.007910	0.007620	0.007700	-1.786%	490,946	-10.286%
2026-02-09	0.007970	0.008160	0.007750	0.007840	-3.567%	910,540	-11.888%
2026-02-08	0.008010	0.008170	0.007940	0.008130	-0.490%	430,416	-15.031%
2026-02-07	0.008230	0.008380	0.007850	0.008170	-2.389%	1,614,117	-15.447%
2026-02-06	0.007220	0.008420	0.006600	0.008370	+14.658%	2,775,504	-17.467%
2026-02-05	0.008300	0.008380	0.007120	0.007300	-11.836%	1,498,818	-5.370%
2026-02-04	0.008400	0.008740	0.007910	0.008280	-1.546%	412,797	-16.570%
2026-02-03	0.008590	0.008840	0.008010	0.008410	-2.887%	560,533	-17.860%
2026-02-02	0.008340	0.008780	0.007840	0.008660	+6.914%	2,330,080	-20.231%
2026-02-01	0.008320	0.008590	0.007960	0.008100	-2.527%	1,956,961	-14.716%
2026-01-31	0.009200	0.009470	0.007540	0.008310	-12.249%	2,122,549	-16.871%
2026-01-30	0.009370	0.009470	0.008910	0.009470	+1.609%	1,668,800	-27.054%
2026-01-29	0.010260	0.010530	0.009160	0.009320	-10.212%	4,089,760	-25.880%
2026-01-28	0.010140	0.010420	0.010020	0.010380	-0.192%	298,615	-33.449%
2026-01-27	0.010020	0.010460	0.009930	0.010400	+4.628%	749,691	-33.577%
2026-01-26	0.009980	0.010280	0.009800	0.009940	-0.101%	183,588	-30.503%
2026-01-25	0.010330	0.010440	0.009730	0.009950	-3.679%	1,037,534	-30.573%
2026-01-24	0.010120	0.010440	0.010120	0.010330	+2.176%	829,142	-33.127%
2026-01-23	0.010280	0.010590	0.010110	0.010110	-2.788%	627,686	-31.672%
2026-01-22	0.010450	0.010690	0.010110	0.010400	-2.439%	252,050	-33.577%
2026-01-21	0.010110	0.010680	0.010000	0.010660	+4.510%	742,208	-35.197%
2026-01-20	0.010750	0.011220	0.010020	0.010200	-6.934%	427,471	-32.275%
2026-01-19	0.011000	0.011040	0.010230	0.010960	-0.544%	1,668,988	-36.971%
2026-01-18	0.011720	0.011830	0.011020	0.011020	-7.705%	287,053	-37.314%
2026-01-17	0.011980	0.012210	0.011740	0.011940	-0.167%	338,259	-42.144%
2026-01-16	0.011430	0.011960	0.011250	0.011960	+3.460%	475,715	-42.241%
2026-01-15	0.012070	0.012410	0.011390	0.011560	-4.305%	1,660,061	-40.242%
2026-01-14	0.012210	0.012550	0.011470	0.012080	-2.423%	1,362,137	-42.815%
2026-01-13	0.011270	0.012380	0.011260	0.012380	+9.752%	605,401	-44.200%
2026-01-12	0.011540	0.011850	0.011230	0.011280	-1.742%	368,603	-38.759%
2026-01-11	0.011800	0.011820	0.011320	0.011480	-1.964%	521,741	-39.826%
2026-01-10	0.011960	0.012020	0.011630	0.011710	-0.171%	264,294	-41.008%
2026-01-09	0.011730	0.012090	0.011460	0.011730	-1.013%	567,610	-41.108%
2026-01-08	0.012220	0.012320	0.011430	0.011850	-1.414%	1,755,588	-41.705%
2026-01-07	0.012590	0.012810	0.011980	0.012020	-6.605%	194,016	-42.529%
2026-01-06	0.012750	0.013200	0.012210	0.012870	+1.259%	1,902,847	-46.325%
2026-01-05	0.012130	0.012740	0.011720	0.012710	+4.351%	1,637,982	-45.649%
2026-01-04	0.011780	0.012240	0.011780	0.012180	+3.483%	791,406	-43.284%
2026-01-03	0.011760	0.011930	0.011570	0.011770	+0.598%	986,898	-41.308%
2026-01-02	0.011100	0.011760	0.010990	0.011700	+5.311%	1,045,897	-40.957%
2026-01-01	0.010470	0.011130	0.010320	0.011110	+6.418%	2,985,408	-37.822%
2025-12-31	0.010810	0.010900	0.010330	0.010440	-3.601%	2,732,676	-33.831%
2025-12-30	0.010870	0.011100	0.010700	0.010830	-0.368%	1,023,604	-36.214%
2025-12-29	0.011170	0.011430	0.010850	0.010870	-2.511%	1,358,833	-36.449%
2025-12-28	0.011510	0.011590	0.011020	0.011150	-2.875%	365,709	-38.045%
2025-12-27	0.010560	0.011480	0.010550	0.011480	+9.022%	715,678	-39.826%
2025-12-26	0.010410	0.010800	0.010400	0.010530	+1.641%	3,208,408	-34.397%
2025-12-25	0.010580	0.010710	0.010360	0.010360	-1.987%	303,584	-33.320%
2025-12-24	0.010510	0.010660	0.010220	0.010570	+0.380%	598,328	-34.645%
2025-12-23	0.010650	0.010720	0.010330	0.010530	-0.754%	1,281,570	-34.397%
2025-12-22	0.010520	0.010960	0.010420	0.010610	+1.144%	1,645,417	-34.892%
2025-12-21	0.010700	0.010840	0.010320	0.010490	-1.038%	1,709,991	-34.147%
2025-12-20	0.010700	0.010750	0.010590	0.010600	-1.119%	667,579	-34.830%
2025-12-19	0.009710	0.010860	0.009710	0.010720	+8.502%	1,007,346	-35.560%
2025-12-18	0.010240	0.010530	0.009590	0.009880	-3.704%	1,365,669	-30.081%
2025-12-17	0.010940	0.011140	0.010150	0.010260	-6.216%	1,407,468	-32.671%
2025-12-16	0.010640	0.010950	0.010440	0.010940	+1.484%	1,316,947	-36.856%
2025-12-15	0.011300	0.011680	0.010300	0.010780	-3.836%	1,871,769	-35.918%
2025-12-14	0.011840	0.012590	0.011150	0.011210	-3.028%	2,171,268	-38.376%
2025-12-13	0.011640	0.011840	0.011540	0.011560	-0.516%	408,009	-40.242%
2025-12-12	0.011960	0.012220	0.011410	0.011620	-3.408%	1,709,677	-40.551%
2025-12-11	0.012310	0.013120	0.011590	0.012030	-4.524%	3,381,962	-42.577%
2025-12-10	0.013010	0.013010	0.012210	0.012600	-3.151%	199,542	-45.175%
2025-12-09	0.012580	0.013390	0.012360	0.013010	+3.914%	351,670	-46.902%
2025-12-08	0.012230	0.012790	0.012190	0.012520	+2.371%	263,687	-44.824%
2025-12-07	0.012630	0.012800	0.012160	0.012230	-2.782%	120,900	-43.516%
2025-12-06	0.012580	0.012800	0.012460	0.012580	-0.475%	268,673	-45.087%
2025-12-05	0.013410	0.013420	0.012330	0.012640	-2.919%	456,239	-45.348%
2025-12-04	0.013850	0.013850	0.012930	0.013020	-5.925%	627,174	-46.943%
2025-12-03	0.014660	0.016190	0.013140	0.013840	-8.647%	1,832,203	-50.087%
2025-12-02	0.012400	0.015150	0.012160	0.015150	+21.297%	1,870,362	-54.403%
2025-12-01	0.012930	0.012930	0.012010	0.012490	-4.656%	3,781,257	-44.692%
2025-11-30	0.013290	0.013630	0.013100	0.013100	-1.873%	199,259	-47.267%
2025-11-29	0.013680	0.013680	0.013310	0.013350	-1.621%	402,113	-48.255%
2025-11-28	0.013920	0.014130	0.013540	0.013570	-1.452%	810,658	-49.094%
2025-11-27	0.013890	0.014040	0.013760	0.013770	-1.923%	188,191	-49.833%
2025-11-26	0.013630	0.014160	0.013140	0.014040	+2.933%	575,520	-50.798%
2025-11-25	0.013660	0.013960	0.013140	0.013640	-2.292%	4,562,913	-49.355%
2025-11-24	0.012930	0.013960	0.012800	0.013960	+7.716%	4,031,150	-50.516%
2025-11-23	0.012770	0.013330	0.012770	0.012960	-0.384%	1,410,312	-46.698%
2025-11-22	0.012910	0.013010	0.012500	0.013010	+0.775%	11,398,577	-46.902%
2025-11-21	0.013500	0.013720	0.012350	0.012910	-3.513%	7,341,905	-46.491%
2025-11-20	0.014330	0.014520	0.013000	0.013380	-6.434%	1,540,222	-48.371%
2025-11-19	0.014780	0.014930	0.013660	0.014300	-4.983%	800,053	-51.692%
2025-11-18	0.014370	0.015200	0.014200	0.015050	+4.732%	2,323,094	-54.100%
2025-11-17	0.014940	0.015520	0.014140	0.014370	-5.023%	2,316,831	-51.928%
2025-11-16	0.015890	0.015900	0.014620	0.015130	-3.323%	2,370,023	-54.342%
2025-11-15	0.015520	0.016610	0.015490	0.015650	+0.838%	588,478	-55.859%
2025-11-14	0.015830	0.016060	0.015240	0.015520	-3.182%	3,632,557	-55.490%
2025-11-13	0.016400	0.017230	0.015640	0.016030	-2.907%	1,120,474	-56.906%
2025-11-12	0.016890	0.018000	0.016350	0.016510	-2.192%	6,052,197	-58.159%
2025-11-11	0.017440	0.018620	0.016850	0.016880	-2.765%	2,902,498	-59.076%
2025-11-10	0.017090	0.017910	0.017010	0.017360	+1.878%	1,254,207	-60.207%
2025-11-09	0.017190	0.017480	0.016360	0.017040	-2.013%	713,614	-59.460%
2025-11-08	0.017150	0.017710	0.014500	0.017390	+3.082%	1,264,072	-60.276%
2025-11-07	0.014800	0.017770	0.014720	0.016870	+15.469%	991,828	-59.052%
2025-11-06	0.015110	0.015410	0.014300	0.014610	-4.697%	528,542	-52.717%
2025-11-05	0.013950	0.015330	0.013340	0.015330	+8.493%	901,662	-54.938%
2025-11-04	0.014660	0.014960	0.013170	0.014130	-3.747%	3,062,153	-51.111%
2025-11-03	0.016210	0.016250	0.014130	0.014680	-10.049%	5,954,789	-52.943%
2025-11-02	0.016230	0.016560	0.015610	0.016320	-0.122%	820,665	-57.672%
2025-11-01	0.015930	0.017720	0.015530	0.016340	+4.945%	681,704	-57.723%
2025-10-31	0.015530	0.016080	0.015350	0.015570	+0.064%	1,198,520	-55.633%
2025-10-30	0.017020	0.017030	0.015120	0.015560	-7.215%	1,998,258	-55.604%
2025-10-29	0.016760	0.017280	0.016590	0.016770	0.000%	811,689	-58.807%
2025-10-28	0.017250	0.017500	0.016590	0.016770	-2.670%	550,667	-58.807%
2025-10-27	0.017850	0.018130	0.017150	0.017230	-4.118%	485,215	-59.907%
2025-10-26	0.017370	0.017970	0.017180	0.017970	+3.454%	250,530	-61.558%
2025-10-25	0.017360	0.017370	0.017090	0.017370	+0.173%	454,024	-60.230%
2025-10-24	0.017200	0.017640	0.016970	0.017340	+1.404%	784,872	-60.161%
2025-10-23	0.017030	0.017490	0.016960	0.017100	+0.766%	331,542	-59.602%
2025-10-22	0.017120	0.017480	0.016590	0.016970	-1.452%	856,867	-59.293%
2025-10-21	0.017730	0.018170	0.017150	0.017220	-3.421%	951,345	-59.884%
2025-10-20	0.017990	0.018240	0.017380	0.017830	+1.307%	1,014,217	-61.256%
2025-10-19	0.017270	0.018010	0.016970	0.017600	+1.793%	455,703	-60.750%
2025-10-18	0.017250	0.017490	0.016880	0.017290	-0.288%	377,565	-60.046%
2025-10-17	0.017500	0.017600	0.016200	0.017340	+0.347%	1,594,130	-60.161%
2025-10-16	0.018290	0.018590	0.017100	0.017280	-5.315%	1,559,507	-60.023%
2025-10-15	0.019080	0.019420	0.018120	0.018250	-4.500%	537,523	-62.148%
2025-10-14	0.019840	0.019840	0.017970	0.019110	-5.443%	959,739	-63.851%
2025-10-13	0.018930	0.020500	0.018930	0.020210	+6.424%	7,459,518	-65.819%
2025-10-12	0.016780	0.019510	0.016570	0.018990	+12.168%	2,216,302	-63.623%
2025-10-11	0.015590	0.017710	0.014720	0.016930	+4.635%	8,062,876	-59.197%
2025-10-10	0.022030	0.022370	0.012200	0.016180	-26.621%	8,084,845	-57.305%
2025-10-09	0.022650	0.022710	0.021680	0.022050	-3.289%	1,171,973	-68.671%
2025-10-08	0.022590	0.023040	0.022350	0.022800	+1.243%	1,650,609	-69.702%
2025-10-07	0.023680	0.023770	0.022420	0.022520	-4.536%	1,184,437	-69.325%
2025-10-06	0.022710	0.023950	0.022650	0.023590	+3.239%	1,974,136	-70.716%
2025-10-05	0.022900	0.023860	0.022780	0.022850	-0.349%	860,633	-69.768%
2025-10-04	0.023620	0.023700	0.022750	0.022930	-3.126%	809,166	-69.874%
2025-10-03	0.023590	0.024220	0.023180	0.023670	-0.169%	1,034,385	-70.815%
2025-10-02	0.023150	0.023790	0.023150	0.023710	+2.419%	4,204,875	-70.865%
2025-10-01	0.021710	0.023150	0.021620	0.023150	+6.928%	3,432,204	-70.160%
2025-09-30	0.022030	0.022040	0.021320	0.021650	-1.591%	740,370	-68.092%
2025-09-29	0.022070	0.022350	0.021700	0.022000	-0.362%	367,519	-68.600%
2025-09-28	0.021600	0.022240	0.021180	0.022080	+0.592%	1,119,739	-68.714%
2025-09-27	0.022270	0.022390	0.021780	0.021950	-1.171%	357,135	-68.528%
2025-09-26	0.021700	0.022470	0.021440	0.022210	+3.737%	3,850,140	-68.897%
2025-09-25	0.022560	0.022560	0.021180	0.021410	-5.307%	6,994,701	-67.735%
2025-09-24	0.022580	0.023060	0.022240	0.022610	+0.400%	813,318	-69.447%
2025-09-23	0.022700	0.023070	0.022490	0.022520	-1.616%	2,843,654	-69.325%
2025-09-22	0.024300	0.024300	0.022380	0.022890	-5.880%	2,522,765	-69.821%
2025-09-21	0.024660	0.024770	0.024280	0.024320	-1.138%	705,494	-71.595%
2025-09-20	0.024930	0.025180	0.024600	0.024600	-1.046%	994,436	-71.919%
2025-09-19	0.025870	0.026300	0.024810	0.024860	-4.015%	7,324,035	-72.212%
2025-09-18	0.025370	0.026080	0.025050	0.025900	+2.819%	2,980,739	-73.328%
2025-09-17	0.024450	0.025460	0.023910	0.025190	+3.027%	1,251,001	-72.576%
2025-09-16	0.024050	0.024650	0.023820	0.024450	+1.621%	2,113,796	-71.746%
2025-09-15	0.024690	0.024800	0.023840	0.024060	-2.275%	644,647	-71.288%
2025-09-14	0.025590	0.025620	0.024520	0.024620	-3.866%	869,529	-71.942%
2025-09-13	0.025290	0.025910	0.025120	0.025610	+0.906%	1,316,834	-73.026%
2025-09-12	0.024980	0.025380	0.024500	0.025380	+1.846%	2,077,815	-72.782%
2025-09-11	0.024340	0.025040	0.024190	0.024920	+2.383%	1,374,417	-72.279%
2025-09-10	0.024150	0.024650	0.023990	0.024340	+0.537%	1,540,727	-71.619%
2025-09-09	0.024220	0.024840	0.023800	0.024210	-0.411%	478,769	-71.466%
2025-09-08	0.023450	0.024630	0.023380	0.024310	+3.359%	1,883,154	-71.584%
2025-09-07	0.023420	0.023590	0.023300	0.023520	+1.074%	862,638	-70.629%
2025-09-06	0.023630	0.023710	0.023000	0.023270	-1.482%	934,844	-70.314%
2025-09-05	0.023180	0.023950	0.023050	0.023620	+1.417%	917,372	-70.754%
2025-09-04	0.023930	0.024120	0.022970	0.023290	-2.593%	977,133	-70.339%
2025-09-03	0.023790	0.024170	0.023510	0.023910	+0.084%	521,594	-71.108%
2025-09-02	0.023410	0.023930	0.023110	0.023890	+1.876%	3,284,133	-71.084%
2025-09-01	0.024110	0.024640	0.023070	0.023450	-2.979%	3,999,391	-70.542%
2025-08-31	0.024620	0.024960	0.024170	0.024170	-1.987%	500,597	-71.419%
2025-08-30	0.024320	0.024730	0.024270	0.024660	+1.440%	512,134	-71.987%
2025-08-29	0.025660	0.025660	0.023960	0.024310	-4.965%	751,961	-71.584%
2025-08-28	0.024900	0.025850	0.024640	0.025580	+2.979%	1,678,891	-72.995%
2025-08-27	0.025360	0.025360	0.024620	0.024840	-1.272%	1,863,756	-72.190%

.dark-mode .x8V35Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8V35Y{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether (BINANCEUS:VETUSDT)crypto Binance.US

VETUSDT
VeChain / Tether (BINANCEUS:VETUSDT)
crypto Binance.US