Dark

VETUSDT
VeChain / Tether (BINANCEUS:VETUSDT)
crypto Binance.US

Real-time

Apr 25, 2026 10:18:23 AM EDT

0.00733200USDT+0.590%(+0.00004300)448,646VET3,285USDT

0.00733100Bid 0.00741000Ask 0.00007900Spread

Composite
0.00736400 Huobi
0.00736400 HitBTC
0.00736391 Binance.US
0.00733200 Kraken
0.00730900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-25	0.007259	0.007460	0.007259	0.007332	+0.867%	213,262	0.000%
2026-04-24	0.007201	0.007371	0.007185	0.007269	+0.944%	606,755	+0.867%
2026-04-23	0.007104	0.007419	0.007040	0.007201	+0.854%	719,772	+1.819%
2026-04-22	0.007179	0.007359	0.007140	0.007140	0.000%	1,001,424	+2.689%
2026-04-21	0.007070	0.007149	0.006951	0.007140	+0.976%	3,180,845	+2.689%
2026-04-20	0.006950	0.007199	0.006931	0.007071	+2.035%	628,704	+3.691%
2026-04-19	0.007030	0.007300	0.006930	0.006930	-1.980%	280,721	+5.801%
2026-04-18	0.007300	0.007370	0.007060	0.007070	-3.468%	263,974	+3.706%
2026-04-17	0.007403	0.007522	0.007213	0.007324	-1.040%	318,738	+0.109%
2026-04-16	0.007070	0.007489	0.007010	0.007401	+4.682%	1,807,201	-0.932%
2026-04-15	0.006919	0.007070	0.006875	0.007070	+3.016%	342,298	+3.706%
2026-04-14	0.007061	0.007069	0.006860	0.006863	-2.928%	1,723,125	+6.834%
2026-04-13	0.006780	0.007139	0.006710	0.007070	+5.365%	468,859	+3.706%
2026-04-12	0.006961	0.006961	0.006710	0.006710	-3.453%	232,651	+9.270%
2026-04-11	0.007020	0.007120	0.006950	0.006950	-1.558%	484,598	+5.496%
2026-04-10	0.007110	0.007270	0.006861	0.007060	-1.808%	1,200,780	+3.853%
2026-04-09	0.007190	0.007295	0.006895	0.007190	-0.553%	6,414,204	+1.975%
2026-04-08	0.007500	0.007570	0.007213	0.007230	-2.390%	1,681,941	+1.411%
2026-04-07	0.007210	0.007407	0.006950	0.007407	+3.018%	790,695	-1.013%
2026-04-06	0.007519	0.007630	0.007120	0.007190	-2.350%	640,704	+1.975%
2026-04-05	0.007437	0.007610	0.007293	0.007363	-1.234%	341,814	-0.421%
2026-04-04	0.007052	0.007656	0.007000	0.007455	+6.974%	928,535	-1.650%
2026-04-03	0.006819	0.007130	0.006680	0.006969	+3.567%	544,393	+5.209%
2026-04-02	0.006794	0.006820	0.006610	0.006729	-1.924%	1,464,539	+8.961%
2026-04-01	0.006770	0.006989	0.006735	0.006861	+1.810%	952,944	+6.865%
2026-03-31	0.006760	0.006819	0.006583	0.006739	-0.311%	233,887	+8.800%
2026-03-30	0.006580	0.006813	0.006541	0.006760	+3.127%	479,155	+8.462%
2026-03-29	0.006679	0.006699	0.006410	0.006555	-3.161%	318,283	+11.854%
2026-03-28	0.006668	0.006868	0.006585	0.006769	+1.045%	112,213	+8.317%
2026-03-27	0.006821	0.006918	0.006620	0.006699	-2.247%	796,462	+9.449%
2026-03-26	0.007009	0.007009	0.006768	0.006853	-3.601%	908,174	+6.990%
2026-03-25	0.007239	0.007250	0.007071	0.007109	-1.099%	86,046	+3.137%
2026-03-24	0.007118	0.007212	0.006952	0.007188	+2.117%	142,578	+2.003%
2026-03-23	0.006930	0.007190	0.006770	0.007039	+1.573%	616,939	+4.163%
2026-03-22	0.006996	0.007110	0.006781	0.006930	-1.141%	2,079,524	+5.801%
2026-03-21	0.007190	0.007340	0.007010	0.007010	-4.366%	298,407	+4.593%
2026-03-20	0.007260	0.007500	0.007213	0.007330	+2.661%	504,440	+0.027%
2026-03-19	0.007270	0.007369	0.007090	0.007140	-1.910%	216,436	+2.689%
2026-03-18	0.007560	0.007650	0.007151	0.007279	-3.984%	905,347	+0.728%
2026-03-17	0.007788	0.007840	0.007370	0.007581	-2.658%	829,224	-3.285%
2026-03-16	0.007331	0.007809	0.007331	0.007788	+5.101%	777,365	-5.855%
2026-03-15	0.007139	0.007470	0.007090	0.007410	+3.636%	825,414	-1.053%
2026-03-14	0.007173	0.007240	0.007060	0.007150	-1.243%	2,284,570	+2.545%
2026-03-13	0.007260	0.007590	0.007110	0.007240	+0.138%	960,227	+1.271%
2026-03-12	0.007099	0.007230	0.006996	0.007230	+1.133%	522,012	+1.411%
2026-03-11	0.006981	0.007190	0.006971	0.007149	+2.187%	2,172,333	+2.560%
2026-03-10	0.006969	0.007260	0.006920	0.006996	-0.342%	456,101	+4.803%
2026-03-09	0.006701	0.007120	0.006640	0.007020	+2.782%	912,661	+4.444%
2026-03-08	0.006891	0.006919	0.006700	0.006830	-1.158%	499,762	+7.350%
2026-03-07	0.007020	0.007175	0.006900	0.006910	-3.208%	2,140,977	+6.107%
2026-03-06	0.007290	0.007389	0.007000	0.007139	-3.003%	267,132	+2.703%
2026-03-05	0.007350	0.007510	0.007000	0.007360	-0.942%	1,073,334	-0.380%
2026-03-04	0.007010	0.007630	0.007010	0.007430	+5.991%	980,309	-1.319%
2026-03-03	0.007230	0.007260	0.006940	0.007010	-3.177%	776,252	+4.593%
2026-03-02	0.007120	0.007490	0.007030	0.007240	+1.259%	631,152	+1.271%
2026-03-01	0.007320	0.007530	0.006940	0.007150	-2.721%	1,243,615	+2.545%
2026-02-28	0.007370	0.007370	0.006780	0.007350	+0.136%	704,063	-0.245%
2026-02-27	0.007610	0.007750	0.007240	0.007340	-3.675%	274,282	-0.109%
2026-02-26	0.007780	0.007800	0.007390	0.007620	-2.057%	497,976	-3.780%
2026-02-25	0.007080	0.008230	0.007000	0.007780	+7.906%	2,654,776	-5.758%
2026-02-24	0.007370	0.007460	0.007090	0.007210	-2.038%	227,477	+1.692%
2026-02-23	0.007340	0.007520	0.006860	0.007360	-1.736%	2,198,867	-0.380%
2026-02-22	0.007730	0.007730	0.007350	0.007490	-2.219%	1,318,010	-2.109%
2026-02-21	0.007890	0.007940	0.007660	0.007660	-3.161%	627,226	-4.282%
2026-02-20	0.007750	0.007980	0.007580	0.007910	+2.461%	924,067	-7.307%
2026-02-19	0.007780	0.007930	0.007480	0.007720	-0.771%	820,037	-5.026%
2026-02-18	0.008160	0.008160	0.007780	0.007780	-4.774%	170,383	-5.758%
2026-02-17	0.008230	0.008330	0.007970	0.008170	-1.921%	141,196	-10.257%
2026-02-16	0.008390	0.008450	0.008100	0.008330	+1.709%	1,244,959	-11.981%
2026-02-15	0.008900	0.008940	0.008140	0.008190	-7.770%	769,640	-10.476%
2026-02-14	0.008100	0.008880	0.008100	0.008880	+9.630%	206,864	-17.432%
2026-02-13	0.007830	0.008260	0.007790	0.008100	+2.273%	759,722	-9.481%
2026-02-12	0.007690	0.008130	0.007460	0.007920	+2.991%	493,455	-7.424%
2026-02-11	0.007720	0.007790	0.007350	0.007690	-0.130%	3,061,489	-4.655%
2026-02-10	0.007850	0.007910	0.007620	0.007700	-1.786%	490,946	-4.779%
2026-02-09	0.007970	0.008160	0.007750	0.007840	-3.567%	910,540	-6.480%
2026-02-08	0.008010	0.008170	0.007940	0.008130	-0.490%	430,416	-9.815%
2026-02-07	0.008230	0.008380	0.007850	0.008170	-2.389%	1,614,117	-10.257%
2026-02-06	0.007220	0.008420	0.006600	0.008370	+14.658%	2,775,504	-12.401%
2026-02-05	0.008300	0.008380	0.007120	0.007300	-11.836%	1,498,818	+0.438%
2026-02-04	0.008400	0.008740	0.007910	0.008280	-1.546%	412,797	-11.449%
2026-02-03	0.008590	0.008840	0.008010	0.008410	-2.887%	560,533	-12.818%
2026-02-02	0.008340	0.008780	0.007840	0.008660	+6.914%	2,330,080	-15.335%
2026-02-01	0.008320	0.008590	0.007960	0.008100	-2.527%	1,956,961	-9.481%
2026-01-31	0.009200	0.009470	0.007540	0.008310	-12.249%	2,122,549	-11.769%
2026-01-30	0.009370	0.009470	0.008910	0.009470	+1.609%	1,668,800	-22.577%
2026-01-29	0.010260	0.010530	0.009160	0.009320	-10.212%	4,089,760	-21.330%
2026-01-28	0.010140	0.010420	0.010020	0.010380	-0.192%	298,615	-29.364%
2026-01-27	0.010020	0.010460	0.009930	0.010400	+4.628%	749,691	-29.500%
2026-01-26	0.009980	0.010280	0.009800	0.009940	-0.101%	183,588	-26.237%
2026-01-25	0.010330	0.010440	0.009730	0.009950	-3.679%	1,037,534	-26.312%
2026-01-24	0.010120	0.010440	0.010120	0.010330	+2.176%	829,142	-29.022%
2026-01-23	0.010280	0.010590	0.010110	0.010110	-2.788%	627,686	-27.478%
2026-01-22	0.010450	0.010690	0.010110	0.010400	-2.439%	252,050	-29.500%
2026-01-21	0.010110	0.010680	0.010000	0.010660	+4.510%	742,208	-31.220%
2026-01-20	0.010750	0.011220	0.010020	0.010200	-6.934%	427,471	-28.118%
2026-01-19	0.011000	0.011040	0.010230	0.010960	-0.544%	1,668,988	-33.102%
2026-01-18	0.011720	0.011830	0.011020	0.011020	-7.705%	287,053	-33.466%
2026-01-17	0.011980	0.012210	0.011740	0.011940	-0.167%	338,259	-38.593%
2026-01-16	0.011430	0.011960	0.011250	0.011960	+3.460%	475,715	-38.696%
2026-01-15	0.012070	0.012410	0.011390	0.011560	-4.305%	1,660,061	-36.574%
2026-01-14	0.012210	0.012550	0.011470	0.012080	-2.423%	1,362,137	-39.305%
2026-01-13	0.011270	0.012380	0.011260	0.012380	+9.752%	605,401	-40.775%
2026-01-12	0.011540	0.011850	0.011230	0.011280	-1.742%	368,603	-35.000%
2026-01-11	0.011800	0.011820	0.011320	0.011480	-1.964%	521,741	-36.132%
2026-01-10	0.011960	0.012020	0.011630	0.011710	-0.171%	264,294	-37.387%
2026-01-09	0.011730	0.012090	0.011460	0.011730	-1.013%	567,610	-37.494%
2026-01-08	0.012220	0.012320	0.011430	0.011850	-1.414%	1,755,588	-38.127%
2026-01-07	0.012590	0.012810	0.011980	0.012020	-6.605%	194,016	-39.002%
2026-01-06	0.012750	0.013200	0.012210	0.012870	+1.259%	1,902,847	-43.030%
2026-01-05	0.012130	0.012740	0.011720	0.012710	+4.351%	1,637,982	-42.313%
2026-01-04	0.011780	0.012240	0.011780	0.012180	+3.483%	791,406	-39.803%
2026-01-03	0.011760	0.011930	0.011570	0.011770	+0.598%	986,898	-37.706%
2026-01-02	0.011100	0.011760	0.010990	0.011700	+5.311%	1,045,897	-37.333%
2026-01-01	0.010470	0.011130	0.010320	0.011110	+6.418%	2,985,408	-34.005%
2025-12-31	0.010810	0.010900	0.010330	0.010440	-3.601%	2,732,676	-29.770%
2025-12-30	0.010870	0.011100	0.010700	0.010830	-0.368%	1,023,604	-32.299%
2025-12-29	0.011170	0.011430	0.010850	0.010870	-2.511%	1,358,833	-32.548%
2025-12-28	0.011510	0.011590	0.011020	0.011150	-2.875%	365,709	-34.242%
2025-12-27	0.010560	0.011480	0.010550	0.011480	+9.022%	715,678	-36.132%
2025-12-26	0.010410	0.010800	0.010400	0.010530	+1.641%	3,208,408	-30.370%
2025-12-25	0.010580	0.010710	0.010360	0.010360	-1.987%	303,584	-29.228%
2025-12-24	0.010510	0.010660	0.010220	0.010570	+0.380%	598,328	-30.634%
2025-12-23	0.010650	0.010720	0.010330	0.010530	-0.754%	1,281,570	-30.370%
2025-12-22	0.010520	0.010960	0.010420	0.010610	+1.144%	1,645,417	-30.895%
2025-12-21	0.010700	0.010840	0.010320	0.010490	-1.038%	1,709,991	-30.105%
2025-12-20	0.010700	0.010750	0.010590	0.010600	-1.119%	667,579	-30.830%
2025-12-19	0.009710	0.010860	0.009710	0.010720	+8.502%	1,007,346	-31.604%
2025-12-18	0.010240	0.010530	0.009590	0.009880	-3.704%	1,365,669	-25.789%
2025-12-17	0.010940	0.011140	0.010150	0.010260	-6.216%	1,407,468	-28.538%
2025-12-16	0.010640	0.010950	0.010440	0.010940	+1.484%	1,316,947	-32.980%
2025-12-15	0.011300	0.011680	0.010300	0.010780	-3.836%	1,871,769	-31.985%
2025-12-14	0.011840	0.012590	0.011150	0.011210	-3.028%	2,171,268	-34.594%
2025-12-13	0.011640	0.011840	0.011540	0.011560	-0.516%	408,009	-36.574%
2025-12-12	0.011960	0.012220	0.011410	0.011620	-3.408%	1,709,677	-36.902%
2025-12-11	0.012310	0.013120	0.011590	0.012030	-4.524%	3,381,962	-39.052%
2025-12-10	0.013010	0.013010	0.012210	0.012600	-3.151%	199,542	-41.810%
2025-12-09	0.012580	0.013390	0.012360	0.013010	+3.914%	351,670	-43.643%
2025-12-08	0.012230	0.012790	0.012190	0.012520	+2.371%	263,687	-41.438%
2025-12-07	0.012630	0.012800	0.012160	0.012230	-2.782%	120,900	-40.049%
2025-12-06	0.012580	0.012800	0.012460	0.012580	-0.475%	268,673	-41.717%
2025-12-05	0.013410	0.013420	0.012330	0.012640	-2.919%	456,239	-41.994%
2025-12-04	0.013850	0.013850	0.012930	0.013020	-5.925%	627,174	-43.687%
2025-12-03	0.014660	0.016190	0.013140	0.013840	-8.647%	1,832,203	-47.023%
2025-12-02	0.012400	0.015150	0.012160	0.015150	+21.297%	1,870,362	-51.604%
2025-12-01	0.012930	0.012930	0.012010	0.012490	-4.656%	3,781,257	-41.297%
2025-11-30	0.013290	0.013630	0.013100	0.013100	-1.873%	199,259	-44.031%
2025-11-29	0.013680	0.013680	0.013310	0.013350	-1.621%	402,113	-45.079%
2025-11-28	0.013920	0.014130	0.013540	0.013570	-1.452%	810,658	-45.969%
2025-11-27	0.013890	0.014040	0.013760	0.013770	-1.923%	188,191	-46.754%
2025-11-26	0.013630	0.014160	0.013140	0.014040	+2.933%	575,520	-47.778%
2025-11-25	0.013660	0.013960	0.013140	0.013640	-2.292%	4,562,913	-46.246%
2025-11-24	0.012930	0.013960	0.012800	0.013960	+7.716%	4,031,150	-47.479%
2025-11-23	0.012770	0.013330	0.012770	0.012960	-0.384%	1,410,312	-43.426%
2025-11-22	0.012910	0.013010	0.012500	0.013010	+0.775%	11,398,577	-43.643%
2025-11-21	0.013500	0.013720	0.012350	0.012910	-3.513%	7,341,905	-43.207%
2025-11-20	0.014330	0.014520	0.013000	0.013380	-6.434%	1,540,222	-45.202%
2025-11-19	0.014780	0.014930	0.013660	0.014300	-4.983%	800,053	-48.727%
2025-11-18	0.014370	0.015200	0.014200	0.015050	+4.732%	2,323,094	-51.282%
2025-11-17	0.014940	0.015520	0.014140	0.014370	-5.023%	2,316,831	-48.977%
2025-11-16	0.015890	0.015900	0.014620	0.015130	-3.323%	2,370,023	-51.540%
2025-11-15	0.015520	0.016610	0.015490	0.015650	+0.838%	588,478	-53.150%
2025-11-14	0.015830	0.016060	0.015240	0.015520	-3.182%	3,632,557	-52.758%
2025-11-13	0.016400	0.017230	0.015640	0.016030	-2.907%	1,120,474	-54.261%
2025-11-12	0.016890	0.018000	0.016350	0.016510	-2.192%	6,052,197	-55.591%
2025-11-11	0.017440	0.018620	0.016850	0.016880	-2.765%	2,902,498	-56.564%
2025-11-10	0.017090	0.017910	0.017010	0.017360	+1.878%	1,254,207	-57.765%
2025-11-09	0.017190	0.017480	0.016360	0.017040	-2.013%	713,614	-56.972%
2025-11-08	0.017150	0.017710	0.014500	0.017390	+3.082%	1,264,072	-57.838%
2025-11-07	0.014800	0.017770	0.014720	0.016870	+15.469%	991,828	-56.538%
2025-11-06	0.015110	0.015410	0.014300	0.014610	-4.697%	528,542	-49.815%
2025-11-05	0.013950	0.015330	0.013340	0.015330	+8.493%	901,662	-52.172%
2025-11-04	0.014660	0.014960	0.013170	0.014130	-3.747%	3,062,153	-48.110%
2025-11-03	0.016210	0.016250	0.014130	0.014680	-10.049%	5,954,789	-50.054%
2025-11-02	0.016230	0.016560	0.015610	0.016320	-0.122%	820,665	-55.074%
2025-11-01	0.015930	0.017720	0.015530	0.016340	+4.945%	681,704	-55.129%
2025-10-31	0.015530	0.016080	0.015350	0.015570	+0.064%	1,198,520	-52.909%
2025-10-30	0.017020	0.017030	0.015120	0.015560	-7.215%	1,998,258	-52.879%
2025-10-29	0.016760	0.017280	0.016590	0.016770	0.000%	811,689	-56.279%
2025-10-28	0.017250	0.017500	0.016590	0.016770	-2.670%	550,667	-56.279%
2025-10-27	0.017850	0.018130	0.017150	0.017230	-4.118%	485,215	-57.446%
2025-10-26	0.017370	0.017970	0.017180	0.017970	+3.454%	250,530	-59.199%
2025-10-25	0.017360	0.017370	0.017090	0.017370	+0.173%	454,024	-57.789%
2025-10-24	0.017200	0.017640	0.016970	0.017340	+1.404%	784,872	-57.716%
2025-10-23	0.017030	0.017490	0.016960	0.017100	+0.766%	331,542	-57.123%
2025-10-22	0.017120	0.017480	0.016590	0.016970	-1.452%	856,867	-56.794%
2025-10-21	0.017730	0.018170	0.017150	0.017220	-3.421%	951,345	-57.422%
2025-10-20	0.017990	0.018240	0.017380	0.017830	+1.307%	1,014,217	-58.878%
2025-10-19	0.017270	0.018010	0.016970	0.017600	+1.793%	455,703	-58.341%
2025-10-18	0.017250	0.017490	0.016880	0.017290	-0.288%	377,565	-57.594%
2025-10-17	0.017500	0.017600	0.016200	0.017340	+0.347%	1,594,130	-57.716%
2025-10-16	0.018290	0.018590	0.017100	0.017280	-5.315%	1,559,507	-57.569%
2025-10-15	0.019080	0.019420	0.018120	0.018250	-4.500%	537,523	-59.825%
2025-10-14	0.019840	0.019840	0.017970	0.019110	-5.443%	959,739	-61.633%
2025-10-13	0.018930	0.020500	0.018930	0.020210	+6.424%	7,459,518	-63.721%
2025-10-12	0.016780	0.019510	0.016570	0.018990	+12.168%	2,216,302	-61.390%
2025-10-11	0.015590	0.017710	0.014720	0.016930	+4.635%	8,062,876	-56.692%
2025-10-10	0.022030	0.022370	0.012200	0.016180	-26.621%	8,084,845	-54.685%
2025-10-09	0.022650	0.022710	0.021680	0.022050	-3.289%	1,171,973	-66.748%
2025-10-08	0.022590	0.023040	0.022350	0.022800	+1.243%	1,650,609	-67.842%
2025-10-07	0.023680	0.023770	0.022420	0.022520	-4.536%	1,184,437	-67.442%
2025-10-06	0.022710	0.023950	0.022650	0.023590	+3.239%	1,974,136	-68.919%
2025-10-05	0.022900	0.023860	0.022780	0.022850	-0.349%	860,633	-67.912%
2025-10-04	0.023620	0.023700	0.022750	0.022930	-3.126%	809,166	-68.024%
2025-10-03	0.023590	0.024220	0.023180	0.023670	-0.169%	1,034,385	-69.024%
2025-10-02	0.023150	0.023790	0.023150	0.023710	+2.419%	4,204,875	-69.076%
2025-10-01	0.021710	0.023150	0.021620	0.023150	+6.928%	3,432,204	-68.328%
2025-09-30	0.022030	0.022040	0.021320	0.021650	-1.591%	740,370	-66.134%
2025-09-29	0.022070	0.022350	0.021700	0.022000	-0.362%	367,519	-66.673%
2025-09-28	0.021600	0.022240	0.021180	0.022080	+0.592%	1,119,739	-66.793%
2025-09-27	0.022270	0.022390	0.021780	0.021950	-1.171%	357,135	-66.597%
2025-09-26	0.021700	0.022470	0.021440	0.022210	+3.737%	3,850,140	-66.988%
2025-09-25	0.022560	0.022560	0.021180	0.021410	-5.307%	6,994,701	-65.754%
2025-09-24	0.022580	0.023060	0.022240	0.022610	+0.400%	813,318	-67.572%
2025-09-23	0.022700	0.023070	0.022490	0.022520	-1.616%	2,843,654	-67.442%
2025-09-22	0.024300	0.024300	0.022380	0.022890	-5.880%	2,522,765	-67.969%
2025-09-21	0.024660	0.024770	0.024280	0.024320	-1.138%	705,494	-69.852%
2025-09-20	0.024930	0.025180	0.024600	0.024600	-1.046%	994,436	-70.195%
2025-09-19	0.025870	0.026300	0.024810	0.024860	-4.015%	7,324,035	-70.507%
2025-09-18	0.025370	0.026080	0.025050	0.025900	+2.819%	2,980,739	-71.691%
2025-09-17	0.024450	0.025460	0.023910	0.025190	+3.027%	1,251,001	-70.893%
2025-09-16	0.024050	0.024650	0.023820	0.024450	+1.621%	2,113,796	-70.012%
2025-09-15	0.024690	0.024800	0.023840	0.024060	-2.275%	644,647	-69.526%
2025-09-14	0.025590	0.025620	0.024520	0.024620	-3.866%	869,529	-70.219%
2025-09-13	0.025290	0.025910	0.025120	0.025610	+0.906%	1,316,834	-71.371%
2025-09-12	0.024980	0.025380	0.024500	0.025380	+1.846%	2,077,815	-71.111%
2025-09-11	0.024340	0.025040	0.024190	0.024920	+2.383%	1,374,417	-70.578%
2025-09-10	0.024150	0.024650	0.023990	0.024340	+0.537%	1,540,727	-69.877%
2025-09-09	0.024220	0.024840	0.023800	0.024210	-0.411%	478,769	-69.715%
2025-09-08	0.023450	0.024630	0.023380	0.024310	+3.359%	1,883,154	-69.840%
2025-09-07	0.023420	0.023590	0.023300	0.023520	+1.074%	862,638	-68.827%
2025-09-06	0.023630	0.023710	0.023000	0.023270	-1.482%	934,844	-68.492%
2025-09-05	0.023180	0.023950	0.023050	0.023620	+1.417%	917,372	-68.959%
2025-09-04	0.023930	0.024120	0.022970	0.023290	-2.593%	977,133	-68.519%
2025-09-03	0.023790	0.024170	0.023510	0.023910	+0.084%	521,594	-69.335%
2025-09-02	0.023410	0.023930	0.023110	0.023890	+1.876%	3,284,133	-69.309%
2025-09-01	0.024110	0.024640	0.023070	0.023450	-2.979%	3,999,391	-68.733%
2025-08-31	0.024620	0.024960	0.024170	0.024170	-1.987%	500,597	-69.665%
2025-08-30	0.024320	0.024730	0.024270	0.024660	+1.440%	512,134	-70.268%
2025-08-29	0.025660	0.025660	0.023960	0.024310	-4.965%	751,961	-69.840%
2025-08-28	0.024900	0.025850	0.024640	0.025580	+2.979%	1,678,891	-71.337%
2025-08-27	0.025360	0.025360	0.024620	0.024840	-1.272%	1,863,756	-70.483%
2025-08-26	0.024200	0.025310	0.023800	0.025160	+4.442%	1,367,545	-70.859%
2025-08-25	0.026070	0.027200	0.024030	0.024090	-7.060%	3,386,901	-69.564%
2025-08-24	0.025510	0.027060	0.024830	0.025920	+1.687%	3,590,584	-71.713%
2025-08-23	0.025390	0.026430	0.025160	0.025490	0.000%	3,071,041	-71.236%
2025-08-22	0.023700	0.025510	0.023000	0.025490	+7.917%	1,925,758	-71.236%
2025-08-21	0.023830	0.024380	0.023540	0.023620	-0.923%	1,460,365	-68.959%
2025-08-20	0.023020	0.024000	0.022860	0.023840	+3.878%	1,414,806	-69.245%
2025-08-19	0.023810	0.024020	0.022950	0.022950	-3.612%	1,266,588	-68.052%
2025-08-18	0.024720	0.024720	0.023350	0.023810	-3.914%	1,932,947	-69.206%
2025-08-17	0.024550	0.025680	0.024490	0.024780	+0.814%	1,677,352	-70.412%
2025-08-16	0.024420	0.024790	0.024280	0.024580	+1.444%	1,405,696	-70.171%
2025-08-15	0.024560	0.025130	0.023740	0.024230	-1.982%	1,871,781	-69.740%
2025-08-14	0.026580	0.026940	0.024150	0.024720	-6.611%	3,868,591	-70.340%
2025-08-13	0.025760	0.026670	0.025330	0.026470	+3.076%	2,515,686	-72.301%
2025-08-12	0.024700	0.025910	0.023940	0.025680	+4.052%	1,399,502	-71.449%
2025-08-11	0.025000	0.025930	0.024070	0.024680	-1.712%	3,248,054	-70.292%
2025-08-10	0.025210	0.025560	0.024630	0.025110	-0.318%	1,853,385	-70.800%
2025-08-09	0.024610	0.025470	0.024500	0.025190	+2.607%	1,871,971	-70.893%
2025-08-08	0.024360	0.025000	0.023930	0.024550	+0.780%	3,997,193	-70.134%
2025-08-07	0.023480	0.024410	0.023200	0.024360	+3.836%	820,723	-69.901%
2025-08-06	0.022640	0.023510	0.022460	0.023460	+2.222%	1,537,502	-68.747%
2025-08-05	0.023680	0.023760	0.022510	0.022950	-3.083%	2,875,954	-68.052%
2025-08-04	0.023020	0.023860	0.022900	0.023680	+2.644%	1,295,318	-69.037%
2025-08-03	0.022180	0.023270	0.022080	0.023070	+4.013%	587,721	-68.218%
2025-08-02	0.022700	0.023110	0.021740	0.022180	-2.291%	2,055,473	-66.943%
2025-08-01	0.023090	0.024800	0.022170	0.022700	-1.604%	4,448,360	-67.700%
2025-07-31	0.024400	0.024960	0.023070	0.023070	-5.798%	3,076,760	-68.218%
2025-07-30	0.025150	0.025380	0.023330	0.024490	-3.010%	2,926,552	-70.061%
2025-07-29	0.024780	0.025580	0.024330	0.025250	+2.351%	2,921,035	-70.962%
2025-07-28	0.026330	0.026670	0.024560	0.024670	-6.019%	1,901,118	-70.280%
2025-07-27	0.025820	0.026430	0.025580	0.026250	+1.744%	1,433,378	-72.069%
2025-07-26	0.025600	0.026220	0.025600	0.025800	+0.155%	1,003,057	-71.581%
2025-07-25	0.024680	0.025760	0.024010	0.025760	+4.039%	1,830,971	-71.537%
2025-07-24	0.025290	0.025880	0.023670	0.024760	-2.366%	1,781,007	-70.388%
2025-07-23	0.028120	0.028120	0.024570	0.025360	-9.751%	7,870,825	-71.088%
2025-07-22	0.028400	0.028410	0.026890	0.028100	-1.300%	2,127,605	-73.907%
2025-07-21	0.027890	0.029500	0.027890	0.028470	+0.423%	2,352,142	-74.247%
2025-07-20	0.027690	0.029380	0.027590	0.028350	+1.832%	4,416,556	-74.138%
2025-07-19	0.027050	0.028000	0.026350	0.027840	+3.188%	998,818	-73.664%
2025-07-18	0.026310	0.030000	0.026190	0.026980	+1.850%	11,340,320	-72.824%
2025-07-17	0.025550	0.026730	0.024860	0.026490	+3.720%	4,144,547	-72.322%
2025-07-16	0.025110	0.026220	0.024730	0.025540	+1.672%	2,779,501	-71.292%
2025-07-15	0.024260	0.025150	0.023410	0.025120	+3.289%	2,071,795	-70.812%
2025-07-14	0.024700	0.025750	0.023980	0.024320	-0.775%	1,718,538	-69.852%
2025-07-13	0.023740	0.025200	0.023620	0.024510	+3.856%	928,935	-70.086%
2025-07-12	0.023940	0.024610	0.023150	0.023600	-1.544%	1,647,354	-68.932%
2025-07-11	0.024060	0.025470	0.023690	0.023970	-0.539%	8,111,875	-69.412%
2025-07-10	0.022400	0.024250	0.022210	0.024100	+7.637%	8,618,866	-69.577%
2025-07-09	0.020900	0.022510	0.020770	0.022390	+7.232%	861,617	-67.253%
2025-07-08	0.020400	0.020920	0.020190	0.020880	+2.253%	796,963	-64.885%
2025-07-07	0.020840	0.021090	0.020200	0.020420	-1.732%	2,813,278	-64.094%
2025-07-06	0.020510	0.021140	0.020350	0.020780	+0.484%	187,450	-64.716%
2025-07-05	0.020830	0.020900	0.020460	0.020680	-0.625%	670,520	-64.545%
2025-07-04	0.021940	0.021960	0.020660	0.020810	-5.538%	410,217	-64.767%
2025-07-03	0.021940	0.022450	0.021780	0.022030	+0.824%	2,005,750	-66.718%
2025-07-02	0.020290	0.022200	0.020160	0.021850	+7.689%	1,137,594	-66.444%
2025-07-01	0.021310	0.021310	0.020100	0.020290	-4.338%	2,120,688	-63.864%
2025-06-30	0.021790	0.021790	0.020840	0.021210	-2.706%	1,204,947	-65.431%
2025-06-29	0.021220	0.021970	0.020810	0.021800	+2.685%	1,829,602	-66.367%
2025-06-28	0.020420	0.021360	0.020370	0.021230	+4.427%	323,831	-65.464%
2025-06-27	0.020400	0.020620	0.020030	0.020330	+0.197%	416,449	-63.935%
2025-06-26	0.021090	0.021420	0.020290	0.020290	-3.150%	672,080	-63.864%
2025-06-25	0.021500	0.021580	0.020890	0.020950	-2.422%	272,219	-65.002%
2025-06-24	0.021500	0.021860	0.021240	0.021470	-0.093%	5,850,328	-65.850%
2025-06-23	0.019320	0.021490	0.019220	0.021490	+11.289%	1,848,387	-65.882%
2025-06-22	0.020060	0.020160	0.018250	0.019310	-3.450%	4,127,841	-62.030%
2025-06-21	0.020880	0.021250	0.019500	0.020000	-3.475%	1,657,457	-63.340%
2025-06-20	0.021690	0.022030	0.020550	0.020720	-4.472%	1,156,428	-64.614%
2025-06-19	0.021690	0.021950	0.021260	0.021690	-0.732%	599,031	-66.196%
2025-06-18	0.021530	0.021880	0.020930	0.021850	+1.675%	442,506	-66.444%
2025-06-17	0.022180	0.022550	0.021110	0.021490	-3.067%	982,541	-65.882%
2025-06-16	0.022130	0.023200	0.022000	0.022170	-0.494%	404,278	-66.928%
2025-06-15	0.022070	0.022430	0.021890	0.022280	+1.181%	315,882	-67.092%
2025-06-14	0.022530	0.022550	0.021680	0.022020	-2.264%	566,843	-66.703%
2025-06-13	0.023410	0.023410	0.021830	0.022530	-3.553%	3,973,715	-67.457%
2025-06-12	0.025030	0.025050	0.023320	0.023360	-6.709%	2,901,392	-68.613%
2025-06-11	0.026220	0.026220	0.024710	0.025040	-4.537%	871,240	-70.719%
2025-06-10	0.025180	0.026230	0.024810	0.026230	+4.170%	790,055	-72.047%
2025-06-09	0.024050	0.025180	0.023640	0.025180	+4.655%	620,477	-70.882%
2025-06-08	0.024010	0.024460	0.023770	0.024060	-0.125%	200,978	-69.526%
2025-06-07	0.023510	0.024430	0.023510	0.024090	+2.511%	223,378	-69.564%
2025-06-06	0.022690	0.023940	0.022630	0.023500	+3.616%	479,430	-68.800%
2025-06-05	0.023670	0.024290	0.022270	0.022680	-4.626%	926,575	-67.672%
2025-06-04	0.024690	0.024990	0.023580	0.023780	-3.412%	1,349,185	-69.167%
2025-06-03	0.024830	0.025380	0.024420	0.024620	-0.806%	366,668	-70.219%
2025-06-02	0.024290	0.024820	0.023800	0.024820	+2.182%	398,997	-70.459%
2025-06-01	0.024090	0.024430	0.023610	0.024290	+0.455%	929,448	-69.815%
2025-05-31	0.023910	0.024480	0.023180	0.024180	+1.129%	5,710,744	-69.677%
2025-05-30	0.025970	0.025970	0.023800	0.023910	-7.826%	977,288	-69.335%
2025-05-29	0.027230	0.027620	0.025940	0.025940	-4.457%	951,982	-71.735%
2025-05-28	0.027480	0.028160	0.026450	0.027150	-1.452%	868,797	-72.994%
2025-05-27	0.027520	0.028610	0.026790	0.027550	+0.291%	787,988	-73.387%
2025-05-26	0.027360	0.028230	0.027270	0.027470	+0.623%	967,326	-73.309%
2025-05-25	0.027440	0.027520	0.026240	0.027300	-0.727%	824,613	-73.143%
2025-05-24	0.027760	0.028350	0.027230	0.027500	-1.328%	754,006	-73.338%
2025-05-23	0.030610	0.031350	0.027870	0.027870	-8.981%	2,035,426	-73.692%
2025-05-22	0.029340	0.030620	0.029200	0.030620	+5.007%	1,029,812	-76.055%
2025-05-21	0.028390	0.029610	0.027940	0.029160	+2.496%	1,800,732	-74.856%
2025-05-20	0.028110	0.028850	0.027270	0.028450	+1.535%	442,775	-74.228%
2025-05-19	0.028880	0.028880	0.026770	0.028020	-3.212%	1,223,008	-73.833%
2025-05-18	0.027760	0.029410	0.027250	0.028950	+4.626%	368,188	-74.674%
2025-05-17	0.028620	0.028620	0.027290	0.027670	-3.387%	346,713	-73.502%
2025-05-16	0.029010	0.029890	0.028330	0.028640	-0.625%	482,535	-74.399%
2025-05-15	0.030430	0.030680	0.028020	0.028820	-4.916%	1,910,209	-74.559%
2025-05-14	0.031920	0.032940	0.030110	0.030310	-5.103%	733,894	-75.810%
2025-05-13	0.030720	0.032370	0.029290	0.031940	+3.165%	1,814,971	-77.044%
2025-05-12	0.031290	0.033960	0.030030	0.030960	-0.642%	3,229,649	-76.318%
2025-05-11	0.032340	0.032490	0.030150	0.031160	-3.320%	1,216,408	-76.470%
2025-05-10	0.030000	0.032270	0.029740	0.032230	+7.577%	1,176,207	-77.251%
2025-05-09	0.028690	0.030250	0.028500	0.029960	+4.499%	1,813,631	-75.527%
2025-05-08	0.024920	0.028670	0.024820	0.028670	+15.094%	1,241,858	-74.426%
2025-05-07	0.024820	0.025380	0.024300	0.024910	0.000%	1,822,817	-70.566%
2025-05-06	0.024990	0.025120	0.023930	0.024910	-0.479%	3,023,118	-70.566%
2025-05-05	0.025190	0.025530	0.024680	0.025030	+0.280%	642,673	-70.707%
2025-05-04	0.026050	0.026220	0.024900	0.024960	-4.769%	384,819	-70.625%
2025-05-03	0.027420	0.027420	0.025840	0.026210	-3.569%	609,116	-72.026%
2025-05-02	0.027240	0.027760	0.026880	0.027180	+0.406%	261,289	-73.024%
2025-05-01	0.026220	0.027450	0.026220	0.027070	+2.850%	1,038,153	-72.915%
2025-04-30	0.026820	0.027090	0.025560	0.026320	-1.791%	355,038	-72.143%
2025-04-29	0.027340	0.028360	0.026490	0.026800	-1.760%	2,200,387	-72.642%
2025-04-28	0.026320	0.027930	0.025770	0.027280	+3.216%	1,296,832	-73.123%
2025-04-27	0.027310	0.027580	0.026270	0.026430	-2.364%	236,253	-72.259%
2025-04-26	0.027270	0.027900	0.026710	0.027070	+0.148%	2,439,296	-72.915%
2025-04-25	0.026680	0.027250	0.026490	0.027030	+1.846%	1,145,524	-72.875%
2025-04-24	0.026120	0.026940	0.024910	0.026540	+1.959%	639,991	-72.374%
2025-04-23	0.025460	0.026480	0.025250	0.026030	+2.319%	6,129,010	-71.833%
2025-04-22	0.023280	0.025480	0.023210	0.025440	+8.255%	923,561	-71.179%
2025-04-21	0.023770	0.024620	0.023430	0.023500	-0.969%	732,368	-68.800%

.dark-mode .n088T6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n088T6{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether (BINANCEUS:VETUSDT)crypto Binance.US

VETUSDT
VeChain / Tether (BINANCEUS:VETUSDT)
crypto Binance.US