Dark

VETUSDT
VeChain / Tether (BINANCEUS:VETUSDT)
crypto Binance.US

Real-time

Jul 25, 2026 9:32:52 AM EDT

0.00456600USDT-3.304%(-0.00015600)265,739VET1,236USDT

0.00459500Bid 0.00463800Ask 0.00004300Spread

Composite
0.00461600 Huobi
0.00461600 Binance
0.00462100 HitBTC
0.00462236 Binance.US
0.00456600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.004679	0.004718	0.004539	0.004566	-2.872%	164,433	0.000%
2026-07-24	0.004772	0.004821	0.004631	0.004701	-3.311%	287,111	-2.872%
2026-07-23	0.004879	0.004952	0.004759	0.004862	-1.559%	1,931,313	-6.088%
2026-07-22	0.004993	0.005019	0.004750	0.004939	-0.544%	423,287	-7.552%
2026-07-21	0.004769	0.004986	0.004769	0.004966	+5.279%	1,387,081	-8.055%
2026-07-20	0.004663	0.005278	0.004628	0.004717	+1.901%	1,054,599	-3.201%
2026-07-19	0.004753	0.004897	0.004629	0.004629	-1.970%	152,487	-1.361%
2026-07-18	0.004694	0.005096	0.004595	0.004722	-0.464%	906,381	-3.304%
2026-07-17	0.004741	0.004792	0.004589	0.004744	+0.296%	185,244	-3.752%
2026-07-16	0.004853	0.004873	0.004730	0.004730	-2.131%	151,810	-3.467%
2026-07-15	0.004835	0.004928	0.004788	0.004833	+0.104%	1,342,436	-5.525%
2026-07-14	0.004761	0.004907	0.004712	0.004828	+1.280%	335,567	-5.427%
2026-07-13	0.004916	0.004916	0.004716	0.004767	-1.893%	290,918	-4.216%
2026-07-12	0.004892	0.005056	0.004856	0.004859	-1.420%	438,192	-6.030%
2026-07-11	0.004761	0.005137	0.004734	0.004929	+3.768%	3,067,472	-7.365%
2026-07-10	0.004783	0.004805	0.004716	0.004750	+0.126%	720,222	-3.874%
2026-07-09	0.004677	0.004849	0.004677	0.004744	+1.956%	361,804	-3.752%
2026-07-08	0.004828	0.004828	0.004611	0.004653	-2.575%	1,050,532	-1.870%
2026-07-07	0.004981	0.005038	0.004631	0.004776	-2.590%	1,852,078	-4.397%
2026-07-06	0.004652	0.005032	0.004636	0.004903	+2.853%	1,251,852	-6.873%
2026-07-05	0.004767	0.004910	0.004641	0.004767	-0.976%	622,230	-4.216%
2026-07-04	0.004776	0.004922	0.004683	0.004814	-0.311%	854,389	-5.152%
2026-07-03	0.004651	0.004829	0.004609	0.004829	+4.028%	1,089,691	-5.446%
2026-07-02	0.004463	0.004661	0.004434	0.004642	+3.524%	292,870	-1.637%
2026-07-01	0.004292	0.004606	0.004290	0.004484	+1.425%	555,459	+1.829%
2026-06-30	0.004629	0.004629	0.004297	0.004421	-3.472%	217,391	+3.280%
2026-06-29	0.004526	0.004637	0.004449	0.004580	+1.350%	580,803	-0.306%
2026-06-28	0.004558	0.004697	0.004488	0.004519	-0.856%	678,721	+1.040%
2026-06-27	0.004453	0.004572	0.004380	0.004558	+1.447%	564,554	+0.176%
2026-06-26	0.004433	0.004592	0.004334	0.004493	+0.582%	653,009	+1.625%
2026-06-25	0.004569	0.004646	0.004300	0.004467	-5.360%	2,942,522	+2.216%
2026-06-24	0.004717	0.004817	0.004414	0.004720	-7.596%	604,071	-3.263%
2026-06-23	0.004867	0.005108	0.004635	0.005108	+5.060%	1,452,887	-10.611%
2026-06-22	0.004886	0.005050	0.004822	0.004862	-0.816%	1,223,665	-6.088%
2026-06-21	0.004980	0.005080	0.004833	0.004902	-2.253%	12,925	-6.854%
2026-06-20	0.004916	0.005027	0.004741	0.005015	+2.556%	197,865	-8.953%
2026-06-19	0.004845	0.004953	0.004627	0.004890	+3.252%	208,074	-6.626%
2026-06-18	0.004989	0.005092	0.004615	0.004736	-5.789%	704,694	-3.590%
2026-06-17	0.005258	0.005258	0.004936	0.005027	-3.122%	533,757	-9.170%
2026-06-16	0.005296	0.005365	0.005100	0.005189	-1.649%	420,039	-12.006%
2026-06-15	0.004800	0.005422	0.004800	0.005276	+5.037%	1,633,819	-13.457%
2026-06-14	0.005007	0.005360	0.004965	0.005023	-0.653%	399,972	-9.098%
2026-06-13	0.004963	0.005972	0.004963	0.005056	+2.702%	209,398	-9.691%
2026-06-12	0.004984	0.005218	0.004727	0.004923	-1.224%	140,381	-7.252%
2026-06-11	0.004725	0.004984	0.004725	0.004984	+8.750%	211,367	-8.387%
2026-06-10	0.004796	0.004917	0.004583	0.004583	-3.900%	331,853	-0.371%
2026-06-09	0.004782	0.004947	0.004554	0.004769	-5.658%	318,304	-4.257%
2026-06-08	0.004999	0.005374	0.004797	0.005055	+4.098%	145,059	-9.674%
2026-06-07	0.004771	0.005132	0.004697	0.004856	+5.245%	302,367	-5.972%
2026-06-06	0.004828	0.004836	0.004486	0.004614	-4.925%	1,794,788	-1.040%
2026-06-05	0.005332	0.005766	0.004632	0.004853	-9.913%	1,649,505	-5.914%
2026-06-04	0.005450	0.005944	0.005230	0.005387	-3.855%	849,827	-15.240%
2026-06-03	0.005666	0.005834	0.005320	0.005603	+2.638%	601,429	-18.508%
2026-06-02	0.005852	0.006071	0.005455	0.005459	-7.317%	437,155	-16.358%
2026-06-01	0.006120	0.006120	0.005780	0.005890	-3.569%	763,674	-22.479%
2026-05-31	0.006175	0.006219	0.005937	0.006108	+0.180%	613,511	-25.246%
2026-05-30	0.005949	0.006454	0.005949	0.006097	+3.286%	2,381,525	-25.111%
2026-05-29	0.005951	0.006010	0.005614	0.005903	-0.790%	198,910	-22.650%
2026-05-28	0.006020	0.006116	0.005787	0.005950	-3.094%	265,953	-23.261%
2026-05-27	0.006266	0.006399	0.006074	0.006140	-2.571%	589,631	-25.635%
2026-05-26	0.006581	0.006744	0.006251	0.006302	-5.176%	552,808	-27.547%
2026-05-25	0.006512	0.006860	0.006512	0.006646	-0.360%	244,620	-31.297%
2026-05-24	0.006718	0.006931	0.006541	0.006670	-2.257%	212,180	-31.544%
2026-05-23	0.006598	0.006973	0.006393	0.006824	+5.292%	285,717	-33.089%
2026-05-22	0.006671	0.006810	0.006481	0.006481	-3.442%	330,703	-29.548%
2026-05-21	0.006602	0.006809	0.006531	0.006712	+1.267%	421,842	-31.973%
2026-05-20	0.006583	0.007400	0.006490	0.006628	+2.601%	566,641	-31.110%
2026-05-19	0.006819	0.006820	0.006460	0.006460	-5.652%	416,242	-29.319%
2026-05-18	0.006679	0.007400	0.006613	0.006847	+3.242%	459,259	-33.314%
2026-05-17	0.006825	0.007300	0.006571	0.006632	-2.885%	2,438,275	-31.152%
2026-05-16	0.007070	0.007183	0.006750	0.006829	-3.340%	1,091,334	-33.138%
2026-05-15	0.007400	0.007469	0.006907	0.007065	-4.099%	226,628	-35.372%
2026-05-14	0.007325	0.007519	0.007190	0.007367	+1.544%	358,877	-38.021%
2026-05-13	0.007471	0.007750	0.007241	0.007255	-3.086%	465,099	-37.064%
2026-05-12	0.007798	0.007850	0.007384	0.007486	-3.232%	677,246	-39.006%
2026-05-11	0.007880	0.007880	0.007660	0.007736	-2.814%	523,100	-40.977%
2026-05-10	0.007641	0.008050	0.007533	0.007960	+4.148%	838,417	-42.638%
2026-05-09	0.008015	0.008118	0.007470	0.007643	-3.837%	1,094,684	-40.259%
2026-05-08	0.007546	0.008099	0.007506	0.007948	+4.510%	476,627	-42.552%
2026-05-07	0.007699	0.007960	0.007530	0.007605	-0.523%	904,061	-39.961%
2026-05-06	0.007547	0.007777	0.007478	0.007645	+2.206%	1,807,983	-40.275%
2026-05-05	0.007189	0.007634	0.007172	0.007480	+4.484%	1,286,754	-38.957%
2026-05-04	0.007194	0.007420	0.007090	0.007159	-0.487%	3,074,812	-36.220%
2026-05-03	0.007190	0.007258	0.007141	0.007194	-0.056%	187,585	-36.530%
2026-05-02	0.007189	0.007258	0.007141	0.007198	+0.812%	201,082	-36.566%
2026-05-01	0.007010	0.007257	0.007000	0.007140	+2.689%	710,841	-36.050%
2026-04-30	0.006977	0.007109	0.006940	0.006953	-0.273%	536,222	-34.331%
2026-04-29	0.007124	0.007280	0.006930	0.006972	-3.113%	2,138,779	-34.509%
2026-04-28	0.007189	0.007241	0.007092	0.007196	-0.415%	326,936	-36.548%
2026-04-27	0.007351	0.007440	0.007141	0.007226	-2.206%	1,090,707	-36.812%
2026-04-26	0.007297	0.007428	0.007290	0.007389	+0.244%	287,966	-38.205%
2026-04-25	0.007259	0.007460	0.007259	0.007371	+1.403%	273,731	-38.055%
2026-04-24	0.007201	0.007371	0.007185	0.007269	+0.944%	606,755	-37.185%
2026-04-23	0.007104	0.007419	0.007040	0.007201	+0.854%	719,772	-36.592%
2026-04-22	0.007179	0.007359	0.007140	0.007140	0.000%	988,556	-36.050%
2026-04-21	0.007070	0.007149	0.006951	0.007140	+0.976%	3,180,845	-36.050%
2026-04-20	0.006950	0.007199	0.006931	0.007071	+2.035%	628,704	-35.426%
2026-04-19	0.007030	0.007300	0.006930	0.006930	-1.980%	280,721	-34.113%
2026-04-18	0.007300	0.007370	0.007060	0.007070	-3.468%	263,974	-35.417%
2026-04-17	0.007403	0.007522	0.007213	0.007324	-1.040%	318,738	-37.657%
2026-04-16	0.007070	0.007489	0.007010	0.007401	+4.682%	1,807,201	-38.306%
2026-04-15	0.006919	0.007070	0.006875	0.007070	+3.016%	342,298	-35.417%
2026-04-14	0.007061	0.007069	0.006860	0.006863	-2.928%	1,723,125	-33.469%
2026-04-13	0.006780	0.007139	0.006710	0.007070	+5.365%	468,859	-35.417%
2026-04-12	0.006961	0.006961	0.006710	0.006710	-3.453%	232,651	-31.952%
2026-04-11	0.007020	0.007120	0.006950	0.006950	-1.558%	484,598	-34.302%
2026-04-10	0.007110	0.007270	0.006861	0.007060	-1.808%	1,200,780	-35.326%
2026-04-09	0.007190	0.007295	0.006895	0.007190	-0.553%	6,414,204	-36.495%
2026-04-08	0.007500	0.007570	0.007213	0.007230	-2.390%	1,681,941	-36.846%
2026-04-07	0.007210	0.007407	0.006950	0.007407	+3.018%	790,695	-38.356%
2026-04-06	0.007519	0.007630	0.007120	0.007190	-2.350%	640,704	-36.495%
2026-04-05	0.007437	0.007610	0.007293	0.007363	-1.234%	341,814	-37.987%
2026-04-04	0.007052	0.007656	0.007000	0.007455	+6.974%	928,535	-38.753%
2026-04-03	0.006819	0.007130	0.006680	0.006969	+3.567%	544,393	-34.481%
2026-04-02	0.006794	0.006820	0.006610	0.006729	-1.924%	1,464,539	-32.144%
2026-04-01	0.006770	0.006989	0.006735	0.006861	+1.810%	952,944	-33.450%
2026-03-31	0.006760	0.006819	0.006583	0.006739	-0.311%	233,887	-32.245%
2026-03-30	0.006580	0.006813	0.006541	0.006760	+3.127%	479,155	-32.456%
2026-03-29	0.006679	0.006699	0.006410	0.006555	-3.161%	318,283	-30.343%
2026-03-28	0.006668	0.006868	0.006585	0.006769	+1.045%	112,213	-32.545%
2026-03-27	0.006821	0.006918	0.006620	0.006699	-2.247%	796,462	-31.841%
2026-03-26	0.007009	0.007009	0.006768	0.006853	-3.601%	908,174	-33.372%
2026-03-25	0.007239	0.007250	0.007071	0.007109	-1.099%	86,046	-35.772%
2026-03-24	0.007118	0.007212	0.006952	0.007188	+2.117%	142,578	-36.477%
2026-03-23	0.006930	0.007190	0.006770	0.007039	+1.573%	616,939	-35.133%
2026-03-22	0.006996	0.007110	0.006781	0.006930	-1.141%	2,079,524	-34.113%
2026-03-21	0.007190	0.007340	0.007010	0.007010	-4.366%	298,407	-34.864%
2026-03-20	0.007260	0.007500	0.007213	0.007330	+2.661%	504,440	-37.708%
2026-03-19	0.007270	0.007369	0.007090	0.007140	-1.910%	216,436	-36.050%
2026-03-18	0.007560	0.007650	0.007151	0.007279	-3.984%	905,347	-37.272%
2026-03-17	0.007788	0.007840	0.007370	0.007581	-2.658%	829,224	-39.770%
2026-03-16	0.007331	0.007809	0.007331	0.007788	+5.101%	777,365	-41.371%
2026-03-15	0.007139	0.007470	0.007090	0.007410	+3.636%	825,414	-38.381%
2026-03-14	0.007173	0.007240	0.007060	0.007150	-1.243%	2,284,570	-36.140%
2026-03-13	0.007260	0.007590	0.007110	0.007240	+0.138%	960,227	-36.934%
2026-03-12	0.007099	0.007230	0.006996	0.007230	+1.133%	522,012	-36.846%
2026-03-11	0.006981	0.007190	0.006971	0.007149	+2.187%	2,172,333	-36.131%
2026-03-10	0.006969	0.007260	0.006920	0.006996	-0.342%	456,101	-34.734%
2026-03-09	0.006701	0.007120	0.006640	0.007020	+2.782%	912,661	-34.957%
2026-03-08	0.006891	0.006919	0.006700	0.006830	-1.158%	499,762	-33.148%
2026-03-07	0.007020	0.007175	0.006900	0.006910	-3.208%	2,140,977	-33.922%
2026-03-06	0.007290	0.007389	0.007000	0.007139	-3.003%	267,132	-36.041%
2026-03-05	0.007350	0.007510	0.007000	0.007360	-0.942%	1,073,334	-37.962%
2026-03-04	0.007010	0.007630	0.007010	0.007430	+5.991%	980,309	-38.546%
2026-03-03	0.007230	0.007260	0.006940	0.007010	-3.177%	776,252	-34.864%
2026-03-02	0.007120	0.007490	0.007030	0.007240	+1.259%	631,152	-36.934%
2026-03-01	0.007320	0.007530	0.006940	0.007150	-2.721%	1,243,615	-36.140%
2026-02-28	0.007370	0.007370	0.006780	0.007350	+0.136%	704,063	-37.878%
2026-02-27	0.007610	0.007750	0.007240	0.007340	-3.675%	274,282	-37.793%
2026-02-26	0.007780	0.007800	0.007390	0.007620	-2.057%	497,976	-40.079%
2026-02-25	0.007080	0.008230	0.007000	0.007780	+7.906%	2,654,776	-41.311%
2026-02-24	0.007370	0.007460	0.007090	0.007210	-2.038%	227,477	-36.671%
2026-02-23	0.007340	0.007520	0.006860	0.007360	-1.736%	2,198,867	-37.962%
2026-02-22	0.007730	0.007730	0.007350	0.007490	-2.219%	1,318,010	-39.039%
2026-02-21	0.007890	0.007940	0.007660	0.007660	-3.161%	627,226	-40.392%
2026-02-20	0.007750	0.007980	0.007580	0.007910	+2.461%	924,067	-42.276%
2026-02-19	0.007780	0.007930	0.007480	0.007720	-0.771%	820,037	-40.855%
2026-02-18	0.008160	0.008160	0.007780	0.007780	-4.774%	170,383	-41.311%
2026-02-17	0.008230	0.008330	0.007970	0.008170	-1.921%	141,196	-44.113%
2026-02-16	0.008390	0.008450	0.008100	0.008330	+1.709%	1,244,959	-45.186%
2026-02-15	0.008900	0.008940	0.008140	0.008190	-7.770%	769,640	-44.249%
2026-02-14	0.008100	0.008880	0.008100	0.008880	+9.630%	206,864	-48.581%
2026-02-13	0.007830	0.008260	0.007790	0.008100	+2.273%	759,722	-43.630%
2026-02-12	0.007690	0.008130	0.007460	0.007920	+2.991%	493,455	-42.348%
2026-02-11	0.007720	0.007790	0.007350	0.007690	-0.130%	3,061,489	-40.624%
2026-02-10	0.007850	0.007910	0.007620	0.007700	-1.786%	490,946	-40.701%
2026-02-09	0.007970	0.008160	0.007750	0.007840	-3.567%	910,540	-41.760%
2026-02-08	0.008010	0.008170	0.007940	0.008130	-0.490%	430,416	-43.838%
2026-02-07	0.008230	0.008380	0.007850	0.008170	-2.389%	1,614,117	-44.113%
2026-02-06	0.007220	0.008420	0.006600	0.008370	+14.658%	2,775,504	-45.448%
2026-02-05	0.008300	0.008380	0.007120	0.007300	-11.836%	1,498,818	-37.452%
2026-02-04	0.008400	0.008740	0.007910	0.008280	-1.546%	412,797	-44.855%
2026-02-03	0.008590	0.008840	0.008010	0.008410	-2.887%	560,533	-45.707%
2026-02-02	0.008340	0.008780	0.007840	0.008660	+6.914%	2,330,080	-47.275%
2026-02-01	0.008320	0.008590	0.007960	0.008100	-2.527%	1,956,961	-43.630%
2026-01-31	0.009200	0.009470	0.007540	0.008310	-12.249%	2,122,549	-45.054%
2026-01-30	0.009370	0.009470	0.008910	0.009470	+1.609%	1,668,800	-51.785%
2026-01-29	0.010260	0.010530	0.009160	0.009320	-10.212%	4,089,760	-51.009%
2026-01-28	0.010140	0.010420	0.010020	0.010380	-0.192%	298,615	-56.012%
2026-01-27	0.010020	0.010460	0.009930	0.010400	+4.628%	749,691	-56.096%
2026-01-26	0.009980	0.010280	0.009800	0.009940	-0.101%	183,588	-54.064%
2026-01-25	0.010330	0.010440	0.009730	0.009950	-3.679%	1,037,534	-54.111%
2026-01-24	0.010120	0.010440	0.010120	0.010330	+2.176%	829,142	-55.799%
2026-01-23	0.010280	0.010590	0.010110	0.010110	-2.788%	627,686	-54.837%
2026-01-22	0.010450	0.010690	0.010110	0.010400	-2.439%	252,050	-56.096%
2026-01-21	0.010110	0.010680	0.010000	0.010660	+4.510%	742,208	-57.167%
2026-01-20	0.010750	0.011220	0.010020	0.010200	-6.934%	427,471	-55.235%
2026-01-19	0.011000	0.011040	0.010230	0.010960	-0.544%	1,668,988	-58.339%
2026-01-18	0.011720	0.011830	0.011020	0.011020	-7.705%	287,053	-58.566%
2026-01-17	0.011980	0.012210	0.011740	0.011940	-0.167%	338,259	-61.759%
2026-01-16	0.011430	0.011960	0.011250	0.011960	+3.460%	475,715	-61.823%
2026-01-15	0.012070	0.012410	0.011390	0.011560	-4.305%	1,660,061	-60.502%
2026-01-14	0.012210	0.012550	0.011470	0.012080	-2.423%	1,362,137	-62.202%
2026-01-13	0.011270	0.012380	0.011260	0.012380	+9.752%	605,401	-63.118%
2026-01-12	0.011540	0.011850	0.011230	0.011280	-1.742%	368,603	-59.521%
2026-01-11	0.011800	0.011820	0.011320	0.011480	-1.964%	521,741	-60.226%
2026-01-10	0.011960	0.012020	0.011630	0.011710	-0.171%	264,294	-61.008%
2026-01-09	0.011730	0.012090	0.011460	0.011730	-1.013%	567,610	-61.074%
2026-01-08	0.012220	0.012320	0.011430	0.011850	-1.414%	1,755,588	-61.468%
2026-01-07	0.012590	0.012810	0.011980	0.012020	-6.605%	194,016	-62.013%
2026-01-06	0.012750	0.013200	0.012210	0.012870	+1.259%	1,902,847	-64.522%
2026-01-05	0.012130	0.012740	0.011720	0.012710	+4.351%	1,637,982	-64.076%
2026-01-04	0.011780	0.012240	0.011780	0.012180	+3.483%	791,406	-62.512%
2026-01-03	0.011760	0.011930	0.011570	0.011770	+0.598%	986,898	-61.206%
2026-01-02	0.011100	0.011760	0.010990	0.011700	+5.311%	1,045,897	-60.974%
2026-01-01	0.010470	0.011130	0.010320	0.011110	+6.418%	2,985,408	-58.902%
2025-12-31	0.010810	0.010900	0.010330	0.010440	-3.601%	2,732,676	-56.264%
2025-12-30	0.010870	0.011100	0.010700	0.010830	-0.368%	1,023,604	-57.839%
2025-12-29	0.011170	0.011430	0.010850	0.010870	-2.511%	1,358,833	-57.994%
2025-12-28	0.011510	0.011590	0.011020	0.011150	-2.875%	365,709	-59.049%
2025-12-27	0.010560	0.011480	0.010550	0.011480	+9.022%	715,678	-60.226%
2025-12-26	0.010410	0.010800	0.010400	0.010530	+1.641%	3,208,408	-56.638%
2025-12-25	0.010580	0.010710	0.010360	0.010360	-1.987%	303,584	-55.927%
2025-12-24	0.010510	0.010660	0.010220	0.010570	+0.380%	598,328	-56.802%
2025-12-23	0.010650	0.010720	0.010330	0.010530	-0.754%	1,281,570	-56.638%
2025-12-22	0.010520	0.010960	0.010420	0.010610	+1.144%	1,645,417	-56.965%
2025-12-21	0.010700	0.010840	0.010320	0.010490	-1.038%	1,709,991	-56.473%
2025-12-20	0.010700	0.010750	0.010590	0.010600	-1.119%	667,579	-56.925%
2025-12-19	0.009710	0.010860	0.009710	0.010720	+8.502%	1,007,346	-57.407%
2025-12-18	0.010240	0.010530	0.009590	0.009880	-3.704%	1,365,669	-53.785%
2025-12-17	0.010940	0.011140	0.010150	0.010260	-6.216%	1,407,468	-55.497%
2025-12-16	0.010640	0.010950	0.010440	0.010940	+1.484%	1,316,947	-58.263%
2025-12-15	0.011300	0.011680	0.010300	0.010780	-3.836%	1,871,769	-57.644%
2025-12-14	0.011840	0.012590	0.011150	0.011210	-3.028%	2,171,268	-59.269%
2025-12-13	0.011640	0.011840	0.011540	0.011560	-0.516%	408,009	-60.502%
2025-12-12	0.011960	0.012220	0.011410	0.011620	-3.408%	1,709,677	-60.706%
2025-12-11	0.012310	0.013120	0.011590	0.012030	-4.524%	3,381,962	-62.045%
2025-12-10	0.013010	0.013010	0.012210	0.012600	-3.151%	199,542	-63.762%
2025-12-09	0.012580	0.013390	0.012360	0.013010	+3.914%	351,670	-64.904%
2025-12-08	0.012230	0.012790	0.012190	0.012520	+2.371%	263,687	-63.530%
2025-12-07	0.012630	0.012800	0.012160	0.012230	-2.782%	120,900	-62.666%
2025-12-06	0.012580	0.012800	0.012460	0.012580	-0.475%	268,673	-63.704%
2025-12-05	0.013410	0.013420	0.012330	0.012640	-2.919%	456,239	-63.877%
2025-12-04	0.013850	0.013850	0.012930	0.013020	-5.925%	627,174	-64.931%
2025-12-03	0.014660	0.016190	0.013140	0.013840	-8.647%	1,832,203	-67.009%
2025-12-02	0.012400	0.015150	0.012160	0.015150	+21.297%	1,870,362	-69.861%
2025-12-01	0.012930	0.012930	0.012010	0.012490	-4.656%	3,781,257	-63.443%
2025-11-30	0.013290	0.013630	0.013100	0.013100	-1.873%	199,259	-65.145%
2025-11-29	0.013680	0.013680	0.013310	0.013350	-1.621%	402,113	-65.798%
2025-11-28	0.013920	0.014130	0.013540	0.013570	-1.452%	810,658	-66.352%
2025-11-27	0.013890	0.014040	0.013760	0.013770	-1.923%	188,191	-66.841%
2025-11-26	0.013630	0.014160	0.013140	0.014040	+2.933%	575,520	-67.479%
2025-11-25	0.013660	0.013960	0.013140	0.013640	-2.292%	4,562,913	-66.525%
2025-11-24	0.012930	0.013960	0.012800	0.013960	+7.716%	4,031,150	-67.292%
2025-11-23	0.012770	0.013330	0.012770	0.012960	-0.384%	1,410,312	-64.769%
2025-11-22	0.012910	0.013010	0.012500	0.013010	+0.775%	11,398,577	-64.904%
2025-11-21	0.013500	0.013720	0.012350	0.012910	-3.513%	7,341,905	-64.632%
2025-11-20	0.014330	0.014520	0.013000	0.013380	-6.434%	1,540,222	-65.874%
2025-11-19	0.014780	0.014930	0.013660	0.014300	-4.983%	800,053	-68.070%
2025-11-18	0.014370	0.015200	0.014200	0.015050	+4.732%	2,323,094	-69.661%
2025-11-17	0.014940	0.015520	0.014140	0.014370	-5.023%	2,316,831	-68.225%
2025-11-16	0.015890	0.015900	0.014620	0.015130	-3.323%	2,370,023	-69.822%
2025-11-15	0.015520	0.016610	0.015490	0.015650	+0.838%	588,478	-70.824%
2025-11-14	0.015830	0.016060	0.015240	0.015520	-3.182%	3,632,557	-70.580%
2025-11-13	0.016400	0.017230	0.015640	0.016030	-2.907%	1,120,474	-71.516%
2025-11-12	0.016890	0.018000	0.016350	0.016510	-2.192%	6,052,197	-72.344%
2025-11-11	0.017440	0.018620	0.016850	0.016880	-2.765%	2,902,498	-72.950%
2025-11-10	0.017090	0.017910	0.017010	0.017360	+1.878%	1,254,207	-73.698%
2025-11-09	0.017190	0.017480	0.016360	0.017040	-2.013%	713,614	-73.204%
2025-11-08	0.017150	0.017710	0.014500	0.017390	+3.082%	1,264,072	-73.744%
2025-11-07	0.014800	0.017770	0.014720	0.016870	+15.469%	991,828	-72.934%
2025-11-06	0.015110	0.015410	0.014300	0.014610	-4.697%	528,542	-68.747%
2025-11-05	0.013950	0.015330	0.013340	0.015330	+8.493%	901,662	-70.215%
2025-11-04	0.014660	0.014960	0.013170	0.014130	-3.747%	3,062,153	-67.686%
2025-11-03	0.016210	0.016250	0.014130	0.014680	-10.049%	5,954,789	-68.896%
2025-11-02	0.016230	0.016560	0.015610	0.016320	-0.122%	820,665	-72.022%
2025-11-01	0.015930	0.017720	0.015530	0.016340	+4.945%	681,704	-72.056%
2025-10-31	0.015530	0.016080	0.015350	0.015570	+0.064%	1,198,520	-70.674%
2025-10-30	0.017020	0.017030	0.015120	0.015560	-7.215%	1,998,258	-70.656%
2025-10-29	0.016760	0.017280	0.016590	0.016770	0.000%	811,689	-72.773%
2025-10-28	0.017250	0.017500	0.016590	0.016770	-2.670%	550,667	-72.773%
2025-10-27	0.017850	0.018130	0.017150	0.017230	-4.118%	485,215	-73.500%
2025-10-26	0.017370	0.017970	0.017180	0.017970	+3.454%	250,530	-74.591%
2025-10-25	0.017360	0.017370	0.017090	0.017370	+0.173%	454,024	-73.713%
2025-10-24	0.017200	0.017640	0.016970	0.017340	+1.404%	784,872	-73.668%
2025-10-23	0.017030	0.017490	0.016960	0.017100	+0.766%	331,542	-73.298%
2025-10-22	0.017120	0.017480	0.016590	0.016970	-1.452%	856,867	-73.094%
2025-10-21	0.017730	0.018170	0.017150	0.017220	-3.421%	951,345	-73.484%
2025-10-20	0.017990	0.018240	0.017380	0.017830	+1.307%	1,014,217	-74.391%
2025-10-19	0.017270	0.018010	0.016970	0.017600	+1.793%	455,703	-74.057%
2025-10-18	0.017250	0.017490	0.016880	0.017290	-0.288%	377,565	-73.592%
2025-10-17	0.017500	0.017600	0.016200	0.017340	+0.347%	1,594,130	-73.668%
2025-10-16	0.018290	0.018590	0.017100	0.017280	-5.315%	1,559,507	-73.576%
2025-10-15	0.019080	0.019420	0.018120	0.018250	-4.500%	537,523	-74.981%
2025-10-14	0.019840	0.019840	0.017970	0.019110	-5.443%	959,739	-76.107%
2025-10-13	0.018930	0.020500	0.018930	0.020210	+6.424%	7,459,518	-77.407%
2025-10-12	0.016780	0.019510	0.016570	0.018990	+12.168%	2,216,302	-75.956%
2025-10-11	0.015590	0.017710	0.014720	0.016930	+4.635%	8,062,876	-73.030%
2025-10-10	0.022030	0.022370	0.012200	0.016180	-26.621%	8,084,845	-71.780%
2025-10-09	0.022650	0.022710	0.021680	0.022050	-3.289%	1,171,973	-79.293%
2025-10-08	0.022590	0.023040	0.022350	0.022800	+1.243%	1,650,609	-79.974%
2025-10-07	0.023680	0.023770	0.022420	0.022520	-4.536%	1,184,437	-79.725%
2025-10-06	0.022710	0.023950	0.022650	0.023590	+3.239%	1,974,136	-80.644%
2025-10-05	0.022900	0.023860	0.022780	0.022850	-0.349%	860,633	-80.018%
2025-10-04	0.023620	0.023700	0.022750	0.022930	-3.126%	809,166	-80.087%
2025-10-03	0.023590	0.024220	0.023180	0.023670	-0.169%	1,034,385	-80.710%
2025-10-02	0.023150	0.023790	0.023150	0.023710	+2.419%	4,204,875	-80.742%
2025-10-01	0.021710	0.023150	0.021620	0.023150	+6.928%	3,432,204	-80.276%
2025-09-30	0.022030	0.022040	0.021320	0.021650	-1.591%	740,370	-78.910%
2025-09-29	0.022070	0.022350	0.021700	0.022000	-0.362%	367,519	-79.245%
2025-09-28	0.021600	0.022240	0.021180	0.022080	+0.592%	1,119,739	-79.321%
2025-09-27	0.022270	0.022390	0.021780	0.021950	-1.171%	357,135	-79.198%
2025-09-26	0.021700	0.022470	0.021440	0.022210	+3.737%	3,850,140	-79.442%
2025-09-25	0.022560	0.022560	0.021180	0.021410	-5.307%	6,994,701	-78.674%
2025-09-24	0.022580	0.023060	0.022240	0.022610	+0.400%	813,318	-79.805%
2025-09-23	0.022700	0.023070	0.022490	0.022520	-1.616%	2,843,654	-79.725%
2025-09-22	0.024300	0.024300	0.022380	0.022890	-5.880%	2,522,765	-80.052%
2025-09-21	0.024660	0.024770	0.024280	0.024320	-1.138%	705,494	-81.225%
2025-09-20	0.024930	0.025180	0.024600	0.024600	-1.046%	994,436	-81.439%
2025-09-19	0.025870	0.026300	0.024810	0.024860	-4.015%	7,324,035	-81.633%
2025-09-18	0.025370	0.026080	0.025050	0.025900	+2.819%	2,980,739	-82.371%
2025-09-17	0.024450	0.025460	0.023910	0.025190	+3.027%	1,251,001	-81.874%
2025-09-16	0.024050	0.024650	0.023820	0.024450	+1.621%	2,113,796	-81.325%
2025-09-15	0.024690	0.024800	0.023840	0.024060	-2.275%	644,647	-81.022%
2025-09-14	0.025590	0.025620	0.024520	0.024620	-3.866%	869,529	-81.454%
2025-09-13	0.025290	0.025910	0.025120	0.025610	+0.906%	1,316,834	-82.171%
2025-09-12	0.024980	0.025380	0.024500	0.025380	+1.846%	2,077,815	-82.009%
2025-09-11	0.024340	0.025040	0.024190	0.024920	+2.383%	1,374,417	-81.677%
2025-09-10	0.024150	0.024650	0.023990	0.024340	+0.537%	1,540,727	-81.241%
2025-09-09	0.024220	0.024840	0.023800	0.024210	-0.411%	478,769	-81.140%
2025-09-08	0.023450	0.024630	0.023380	0.024310	+3.359%	1,883,154	-81.218%
2025-09-07	0.023420	0.023590	0.023300	0.023520	+1.074%	862,638	-80.587%
2025-09-06	0.023630	0.023710	0.023000	0.023270	-1.482%	934,844	-80.378%
2025-09-05	0.023180	0.023950	0.023050	0.023620	+1.417%	917,372	-80.669%
2025-09-04	0.023930	0.024120	0.022970	0.023290	-2.593%	977,133	-80.395%
2025-09-03	0.023790	0.024170	0.023510	0.023910	+0.084%	521,594	-80.903%
2025-09-02	0.023410	0.023930	0.023110	0.023890	+1.876%	3,284,133	-80.887%
2025-09-01	0.024110	0.024640	0.023070	0.023450	-2.979%	3,999,391	-80.529%
2025-08-31	0.024620	0.024960	0.024170	0.024170	-1.987%	500,597	-81.109%
2025-08-30	0.024320	0.024730	0.024270	0.024660	+1.440%	512,134	-81.484%
2025-08-29	0.025660	0.025660	0.023960	0.024310	-4.965%	751,961	-81.218%
2025-08-28	0.024900	0.025850	0.024640	0.025580	+2.979%	1,678,891	-82.150%
2025-08-27	0.025360	0.025360	0.024620	0.024840	-1.272%	1,863,756	-81.618%
2025-08-26	0.024200	0.025310	0.023800	0.025160	+4.442%	1,367,545	-81.852%
2025-08-25	0.026070	0.027200	0.024030	0.024090	-7.060%	3,386,901	-81.046%
2025-08-24	0.025510	0.027060	0.024830	0.025920	+1.687%	3,590,584	-82.384%
2025-08-23	0.025390	0.026430	0.025160	0.025490	0.000%	3,071,041	-82.087%
2025-08-22	0.023700	0.025510	0.023000	0.025490	+7.917%	1,925,758	-82.087%
2025-08-21	0.023830	0.024380	0.023540	0.023620	-0.923%	1,460,365	-80.669%
2025-08-20	0.023020	0.024000	0.022860	0.023840	+3.878%	1,414,806	-80.847%
2025-08-19	0.023810	0.024020	0.022950	0.022950	-3.612%	1,266,588	-80.105%
2025-08-18	0.024720	0.024720	0.023350	0.023810	-3.914%	1,932,947	-80.823%
2025-08-17	0.024550	0.025680	0.024490	0.024780	+0.814%	1,677,352	-81.574%
2025-08-16	0.024420	0.024790	0.024280	0.024580	+1.444%	1,405,696	-81.424%
2025-08-15	0.024560	0.025130	0.023740	0.024230	-1.982%	1,871,781	-81.156%
2025-08-14	0.026580	0.026940	0.024150	0.024720	-6.611%	3,868,591	-81.529%
2025-08-13	0.025760	0.026670	0.025330	0.026470	+3.076%	2,515,686	-82.750%
2025-08-12	0.024700	0.025910	0.023940	0.025680	+4.052%	1,399,502	-82.220%
2025-08-11	0.025000	0.025930	0.024070	0.024680	-1.712%	3,248,054	-81.499%
2025-08-10	0.025210	0.025560	0.024630	0.025110	-0.318%	1,853,385	-81.816%
2025-08-09	0.024610	0.025470	0.024500	0.025190	+2.607%	1,871,971	-81.874%
2025-08-08	0.024360	0.025000	0.023930	0.024550	+0.780%	3,997,193	-81.401%
2025-08-07	0.023480	0.024410	0.023200	0.024360	+3.836%	820,723	-81.256%
2025-08-06	0.022640	0.023510	0.022460	0.023460	+2.222%	1,537,502	-80.537%
2025-08-05	0.023680	0.023760	0.022510	0.022950	-3.083%	2,875,954	-80.105%
2025-08-04	0.023020	0.023860	0.022900	0.023680	+2.644%	1,295,318	-80.718%
2025-08-03	0.022180	0.023270	0.022080	0.023070	+4.013%	587,721	-80.208%
2025-08-02	0.022700	0.023110	0.021740	0.022180	-2.291%	2,055,473	-79.414%
2025-08-01	0.023090	0.024800	0.022170	0.022700	-1.604%	4,448,360	-79.885%
2025-07-31	0.024400	0.024960	0.023070	0.023070	-5.798%	3,076,760	-80.208%
2025-07-30	0.025150	0.025380	0.023330	0.024490	-3.010%	2,926,552	-81.356%
2025-07-29	0.024780	0.025580	0.024330	0.025250	+2.351%	2,921,035	-81.917%
2025-07-28	0.026330	0.026670	0.024560	0.024670	-6.019%	1,901,118	-81.492%
2025-07-27	0.025820	0.026430	0.025580	0.026250	+1.744%	1,433,378	-82.606%
2025-07-26	0.025600	0.026220	0.025600	0.025800	+0.155%	1,003,057	-82.302%
2025-07-25	0.024680	0.025760	0.024010	0.025760	+4.039%	1,830,971	-82.275%
2025-07-24	0.025290	0.025880	0.023670	0.024760	-2.366%	1,781,007	-81.559%
2025-07-23	0.028120	0.028120	0.024570	0.025360	-9.751%	7,870,825	-81.995%
2025-07-22	0.028400	0.028410	0.026890	0.028100	-1.300%	2,127,605	-83.751%
2025-07-21	0.027890	0.029500	0.027890	0.028470	+0.423%	2,352,142	-83.962%

.dark-mode .z7cFTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7cFTq{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether (BINANCEUS:VETUSDT)crypto Binance.US

VETUSDT
VeChain / Tether (BINANCEUS:VETUSDT)
crypto Binance.US