Dark

VETUSDT
VeChain / Tether (BINANCEUS:VETUSDT)
crypto Binance.US

Real-time

Dec 29, 2025 11:48:05 AM EST

0.01122000USDT-0.089%(-0.00001000)1,180,498VET13,237USDT

0.01120000Bid 0.01123000Ask 0.00003000Spread

Composite
0.01120700 Huobi
0.01120700 Binance
0.01115000 HitBTC
0.01120799 Binance.US
0.01122000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.01117	0.01143	0.01101	0.01122	+0.628%	1,115,205	0.000%
2025-12-28	0.01151	0.01159	0.01102	0.01115	-2.875%	365,709	+0.628%
2025-12-27	0.01056	0.01148	0.01055	0.01148	+9.022%	697,082	-2.265%
2025-12-26	0.01041	0.01080	0.01040	0.01053	+1.641%	3,188,620	+6.553%
2025-12-25	0.01058	0.01071	0.01036	0.01036	-1.987%	303,584	+8.301%
2025-12-24	0.01051	0.01066	0.01022	0.01057	+0.380%	627,426	+6.149%
2025-12-23	0.01065	0.01072	0.01033	0.01053	-0.754%	1,281,570	+6.553%
2025-12-22	0.01052	0.01096	0.01042	0.01061	+1.144%	1,645,417	+5.749%
2025-12-21	0.01070	0.01084	0.01032	0.01049	-1.038%	1,709,991	+6.959%
2025-12-20	0.01070	0.01075	0.01059	0.01060	-1.119%	667,579	+5.849%
2025-12-19	0.00971	0.01086	0.00971	0.01072	+8.502%	1,007,346	+4.664%
2025-12-18	0.01024	0.01053	0.00959	0.00988	-3.704%	1,365,669	+13.563%
2025-12-17	0.01094	0.01114	0.01015	0.01026	-6.216%	1,407,468	+9.357%
2025-12-16	0.01064	0.01095	0.01044	0.01094	+1.484%	1,316,947	+2.559%
2025-12-15	0.01130	0.01168	0.01030	0.01078	-3.836%	1,871,769	+4.082%
2025-12-14	0.01184	0.01259	0.01115	0.01121	-3.028%	2,171,268	+0.089%
2025-12-13	0.01164	0.01184	0.01154	0.01156	-0.516%	408,009	-2.941%
2025-12-12	0.01196	0.01222	0.01141	0.01162	-3.408%	1,709,677	-3.442%
2025-12-11	0.01231	0.01312	0.01159	0.01203	-4.524%	3,381,962	-6.733%
2025-12-10	0.01301	0.01301	0.01221	0.01260	-3.151%	199,542	-10.952%
2025-12-09	0.01258	0.01339	0.01236	0.01301	+3.914%	351,670	-13.759%
2025-12-08	0.01223	0.01279	0.01219	0.01252	+2.371%	263,687	-10.383%
2025-12-07	0.01263	0.01280	0.01216	0.01223	-2.782%	120,900	-8.258%
2025-12-06	0.01258	0.01280	0.01246	0.01258	-0.475%	268,673	-10.811%
2025-12-05	0.01341	0.01342	0.01233	0.01264	-2.919%	456,239	-11.234%
2025-12-04	0.01385	0.01385	0.01293	0.01302	-5.925%	627,174	-13.825%
2025-12-03	0.01466	0.01619	0.01314	0.01384	-8.647%	1,832,203	-18.931%
2025-12-02	0.01240	0.01515	0.01216	0.01515	+21.297%	1,870,362	-25.941%
2025-12-01	0.01293	0.01293	0.01201	0.01249	-4.656%	3,781,257	-10.168%
2025-11-30	0.01329	0.01363	0.01310	0.01310	-1.873%	199,259	-14.351%
2025-11-29	0.01368	0.01368	0.01331	0.01335	-1.621%	402,113	-15.955%
2025-11-28	0.01392	0.01413	0.01354	0.01357	-1.452%	810,658	-17.318%
2025-11-27	0.01389	0.01404	0.01376	0.01377	-1.923%	188,191	-18.519%
2025-11-26	0.01363	0.01416	0.01314	0.01404	+2.933%	575,520	-20.085%
2025-11-25	0.01366	0.01396	0.01314	0.01364	-2.292%	4,562,913	-17.742%
2025-11-24	0.01293	0.01396	0.01280	0.01396	+7.716%	4,031,150	-19.628%
2025-11-23	0.01277	0.01333	0.01277	0.01296	-0.384%	1,410,312	-13.426%
2025-11-22	0.01291	0.01301	0.01250	0.01301	+0.775%	11,398,577	-13.759%
2025-11-21	0.01350	0.01372	0.01235	0.01291	-3.513%	7,341,905	-13.091%
2025-11-20	0.01433	0.01452	0.01300	0.01338	-6.434%	1,540,222	-16.143%
2025-11-19	0.01478	0.01493	0.01366	0.01430	-4.983%	800,053	-21.538%
2025-11-18	0.01437	0.01520	0.01420	0.01505	+4.732%	2,323,094	-25.449%
2025-11-17	0.01494	0.01552	0.01414	0.01437	-5.023%	2,316,831	-21.921%
2025-11-16	0.01589	0.01590	0.01462	0.01513	-3.323%	2,370,023	-25.843%
2025-11-15	0.01552	0.01661	0.01549	0.01565	+0.838%	588,478	-28.307%
2025-11-14	0.01583	0.01606	0.01524	0.01552	-3.182%	3,632,557	-27.706%
2025-11-13	0.01640	0.01723	0.01564	0.01603	-2.907%	1,120,474	-30.006%
2025-11-12	0.01689	0.01800	0.01635	0.01651	-2.192%	6,052,197	-32.041%
2025-11-11	0.01744	0.01862	0.01685	0.01688	-2.765%	2,902,498	-33.531%
2025-11-10	0.01709	0.01791	0.01701	0.01736	+1.878%	1,254,207	-35.369%
2025-11-09	0.01719	0.01748	0.01636	0.01704	-2.013%	713,614	-34.155%
2025-11-08	0.01715	0.01771	0.01450	0.01739	+3.082%	1,264,072	-35.480%
2025-11-07	0.01480	0.01777	0.01472	0.01687	+15.469%	991,828	-33.491%
2025-11-06	0.01511	0.01541	0.01430	0.01461	-4.697%	528,542	-23.203%
2025-11-05	0.01395	0.01533	0.01334	0.01533	+8.493%	901,662	-26.810%
2025-11-04	0.01466	0.01496	0.01317	0.01413	-3.747%	3,062,153	-20.594%
2025-11-03	0.01621	0.01625	0.01413	0.01468	-10.049%	5,954,789	-23.569%
2025-11-02	0.01623	0.01656	0.01561	0.01632	-0.122%	820,665	-31.250%
2025-11-01	0.01593	0.01772	0.01553	0.01634	+4.945%	681,704	-31.334%
2025-10-31	0.01553	0.01608	0.01535	0.01557	+0.064%	1,198,520	-27.938%
2025-10-30	0.01702	0.01703	0.01512	0.01556	-7.215%	1,998,258	-27.892%
2025-10-29	0.01676	0.01728	0.01659	0.01677	0.000%	811,689	-33.095%
2025-10-28	0.01725	0.01750	0.01659	0.01677	-2.670%	550,667	-33.095%
2025-10-27	0.01785	0.01813	0.01715	0.01723	-4.118%	485,215	-34.881%
2025-10-26	0.01737	0.01797	0.01718	0.01797	+3.454%	250,530	-37.563%
2025-10-25	0.01736	0.01737	0.01709	0.01737	+0.173%	454,024	-35.406%
2025-10-24	0.01720	0.01764	0.01697	0.01734	+1.404%	784,872	-35.294%
2025-10-23	0.01703	0.01749	0.01696	0.01710	+0.766%	331,542	-34.386%
2025-10-22	0.01712	0.01748	0.01659	0.01697	-1.452%	856,867	-33.883%
2025-10-21	0.01773	0.01817	0.01715	0.01722	-3.421%	951,345	-34.843%
2025-10-20	0.01799	0.01824	0.01738	0.01783	+1.307%	1,014,217	-37.072%
2025-10-19	0.01727	0.01801	0.01697	0.01760	+1.793%	455,703	-36.250%
2025-10-18	0.01725	0.01749	0.01688	0.01729	-0.288%	377,565	-35.107%
2025-10-17	0.01750	0.01760	0.01620	0.01734	+0.347%	1,594,130	-35.294%
2025-10-16	0.01829	0.01859	0.01710	0.01728	-5.315%	1,559,507	-35.069%
2025-10-15	0.01908	0.01942	0.01812	0.01825	-4.500%	537,523	-38.521%
2025-10-14	0.01984	0.01984	0.01797	0.01911	-5.443%	959,739	-41.287%
2025-10-13	0.01893	0.02050	0.01893	0.02021	+6.424%	7,459,518	-44.483%
2025-10-12	0.01678	0.01951	0.01657	0.01899	+12.168%	2,216,302	-40.916%
2025-10-11	0.01559	0.01771	0.01472	0.01693	+4.635%	8,062,876	-33.727%
2025-10-10	0.02203	0.02237	0.01220	0.01618	-26.621%	8,084,845	-30.655%
2025-10-09	0.02265	0.02271	0.02168	0.02205	-3.289%	1,171,973	-49.116%
2025-10-08	0.02259	0.02304	0.02235	0.02280	+1.243%	1,650,609	-50.789%
2025-10-07	0.02368	0.02377	0.02242	0.02252	-4.536%	1,184,437	-50.178%
2025-10-06	0.02271	0.02395	0.02265	0.02359	+3.239%	1,974,136	-52.437%
2025-10-05	0.02290	0.02386	0.02278	0.02285	-0.349%	860,633	-50.897%
2025-10-04	0.02362	0.02370	0.02275	0.02293	-3.126%	809,166	-51.068%
2025-10-03	0.02359	0.02422	0.02318	0.02367	-0.169%	1,034,385	-52.598%
2025-10-02	0.02315	0.02379	0.02315	0.02371	+2.419%	4,204,875	-52.678%
2025-10-01	0.02171	0.02315	0.02162	0.02315	+6.928%	3,432,204	-51.533%
2025-09-30	0.02203	0.02204	0.02132	0.02165	-1.591%	740,370	-48.176%
2025-09-29	0.02207	0.02235	0.02170	0.02200	-0.362%	367,519	-49.000%
2025-09-28	0.02160	0.02224	0.02118	0.02208	+0.592%	1,119,739	-49.185%
2025-09-27	0.02227	0.02239	0.02178	0.02195	-1.171%	357,135	-48.884%
2025-09-26	0.02170	0.02247	0.02144	0.02221	+3.737%	3,850,140	-49.482%
2025-09-25	0.02256	0.02256	0.02118	0.02141	-5.307%	6,994,701	-47.595%
2025-09-24	0.02258	0.02306	0.02224	0.02261	+0.400%	813,318	-50.376%
2025-09-23	0.02270	0.02307	0.02249	0.02252	-1.616%	2,843,654	-50.178%
2025-09-22	0.02430	0.02430	0.02238	0.02289	-5.880%	2,522,765	-50.983%
2025-09-21	0.02466	0.02477	0.02428	0.02432	-1.138%	705,494	-53.865%
2025-09-20	0.02493	0.02518	0.02460	0.02460	-1.046%	994,436	-54.390%
2025-09-19	0.02587	0.02630	0.02481	0.02486	-4.015%	7,324,035	-54.867%
2025-09-18	0.02537	0.02608	0.02505	0.02590	+2.819%	2,980,739	-56.680%
2025-09-17	0.02445	0.02546	0.02391	0.02519	+3.027%	1,251,001	-55.459%
2025-09-16	0.02405	0.02465	0.02382	0.02445	+1.621%	2,113,796	-54.110%
2025-09-15	0.02469	0.02480	0.02384	0.02406	-2.275%	644,647	-53.367%
2025-09-14	0.02559	0.02562	0.02452	0.02462	-3.866%	869,529	-54.427%
2025-09-13	0.02529	0.02591	0.02512	0.02561	+0.906%	1,316,834	-56.189%
2025-09-12	0.02498	0.02538	0.02450	0.02538	+1.846%	2,077,815	-55.792%
2025-09-11	0.02434	0.02504	0.02419	0.02492	+2.383%	1,374,417	-54.976%
2025-09-10	0.02415	0.02465	0.02399	0.02434	+0.537%	1,540,727	-53.903%
2025-09-09	0.02422	0.02484	0.02380	0.02421	-0.411%	478,769	-53.656%
2025-09-08	0.02345	0.02463	0.02338	0.02431	+3.359%	1,883,154	-53.846%
2025-09-07	0.02342	0.02359	0.02330	0.02352	+1.074%	862,638	-52.296%
2025-09-06	0.02363	0.02371	0.02300	0.02327	-1.482%	934,844	-51.783%
2025-09-05	0.02318	0.02395	0.02305	0.02362	+1.417%	917,372	-52.498%
2025-09-04	0.02393	0.02412	0.02297	0.02329	-2.593%	977,133	-51.825%
2025-09-03	0.02379	0.02417	0.02351	0.02391	+0.084%	521,594	-53.074%
2025-09-02	0.02341	0.02393	0.02311	0.02389	+1.876%	3,284,133	-53.035%
2025-09-01	0.02411	0.02464	0.02307	0.02345	-2.979%	3,999,391	-52.154%
2025-08-31	0.02462	0.02496	0.02417	0.02417	-1.987%	500,597	-53.579%
2025-08-30	0.02432	0.02473	0.02427	0.02466	+1.440%	512,134	-54.501%
2025-08-29	0.02566	0.02566	0.02396	0.02431	-4.965%	751,961	-53.846%
2025-08-28	0.02490	0.02585	0.02464	0.02558	+2.979%	1,678,891	-56.138%
2025-08-27	0.02536	0.02536	0.02462	0.02484	-1.272%	1,863,756	-54.831%
2025-08-26	0.02420	0.02531	0.02380	0.02516	+4.442%	1,367,545	-55.405%
2025-08-25	0.02607	0.02720	0.02403	0.02409	-7.060%	3,386,901	-53.425%
2025-08-24	0.02551	0.02706	0.02483	0.02592	+1.687%	3,590,584	-56.713%
2025-08-23	0.02539	0.02643	0.02516	0.02549	0.000%	3,071,041	-55.983%
2025-08-22	0.02370	0.02551	0.02300	0.02549	+7.917%	1,925,758	-55.983%
2025-08-21	0.02383	0.02438	0.02354	0.02362	-0.923%	1,460,365	-52.498%
2025-08-20	0.02302	0.02400	0.02286	0.02384	+3.878%	1,414,806	-52.936%
2025-08-19	0.02381	0.02402	0.02295	0.02295	-3.612%	1,266,588	-51.111%
2025-08-18	0.02472	0.02472	0.02335	0.02381	-3.914%	1,932,947	-52.877%
2025-08-17	0.02455	0.02568	0.02449	0.02478	+0.814%	1,677,352	-54.722%
2025-08-16	0.02442	0.02479	0.02428	0.02458	+1.444%	1,405,696	-54.353%
2025-08-15	0.02456	0.02513	0.02374	0.02423	-1.982%	1,871,781	-53.694%
2025-08-14	0.02658	0.02694	0.02415	0.02472	-6.611%	3,868,591	-54.612%
2025-08-13	0.02576	0.02667	0.02533	0.02647	+3.076%	2,515,686	-57.612%
2025-08-12	0.02470	0.02591	0.02394	0.02568	+4.052%	1,399,502	-56.308%
2025-08-11	0.02500	0.02593	0.02407	0.02468	-1.712%	3,248,054	-54.538%
2025-08-10	0.02521	0.02556	0.02463	0.02511	-0.318%	1,853,385	-55.317%
2025-08-09	0.02461	0.02547	0.02450	0.02519	+2.607%	1,871,971	-55.459%
2025-08-08	0.02436	0.02500	0.02393	0.02455	+0.780%	3,997,193	-54.297%
2025-08-07	0.02348	0.02441	0.02320	0.02436	+3.836%	820,723	-53.941%
2025-08-06	0.02264	0.02351	0.02246	0.02346	+2.222%	1,537,502	-52.174%
2025-08-05	0.02368	0.02376	0.02251	0.02295	-3.083%	2,875,954	-51.111%
2025-08-04	0.02302	0.02386	0.02290	0.02368	+2.644%	1,295,318	-52.618%
2025-08-03	0.02218	0.02327	0.02208	0.02307	+4.013%	587,721	-51.365%
2025-08-02	0.02270	0.02311	0.02174	0.02218	-2.291%	2,055,473	-49.414%
2025-08-01	0.02309	0.02480	0.02217	0.02270	-1.604%	4,448,360	-50.573%
2025-07-31	0.02440	0.02496	0.02307	0.02307	-5.798%	3,076,760	-51.365%
2025-07-30	0.02515	0.02538	0.02333	0.02449	-3.010%	2,926,552	-54.185%
2025-07-29	0.02478	0.02558	0.02433	0.02525	+2.351%	2,921,035	-55.564%
2025-07-28	0.02633	0.02667	0.02456	0.02467	-6.019%	1,901,118	-54.520%
2025-07-27	0.02582	0.02643	0.02558	0.02625	+1.744%	1,433,378	-57.257%
2025-07-26	0.02560	0.02622	0.02560	0.02580	+0.155%	1,003,057	-56.512%
2025-07-25	0.02468	0.02576	0.02401	0.02576	+4.039%	1,830,971	-56.444%
2025-07-24	0.02529	0.02588	0.02367	0.02476	-2.366%	1,781,007	-54.685%
2025-07-23	0.02812	0.02812	0.02457	0.02536	-9.751%	7,870,825	-55.757%
2025-07-22	0.02840	0.02841	0.02689	0.02810	-1.300%	2,127,605	-60.071%
2025-07-21	0.02789	0.02950	0.02789	0.02847	+0.423%	2,352,142	-60.590%
2025-07-20	0.02769	0.02938	0.02759	0.02835	+1.832%	4,416,556	-60.423%
2025-07-19	0.02705	0.02800	0.02635	0.02784	+3.188%	998,818	-59.698%
2025-07-18	0.02631	0.03000	0.02619	0.02698	+1.850%	11,340,320	-58.414%
2025-07-17	0.02555	0.02673	0.02486	0.02649	+3.720%	4,144,547	-57.644%
2025-07-16	0.02511	0.02622	0.02473	0.02554	+1.672%	2,779,501	-56.069%
2025-07-15	0.02426	0.02515	0.02341	0.02512	+3.289%	2,071,795	-55.334%
2025-07-14	0.02470	0.02575	0.02398	0.02432	-0.775%	1,718,538	-53.865%
2025-07-13	0.02374	0.02520	0.02362	0.02451	+3.856%	928,935	-54.223%
2025-07-12	0.02394	0.02461	0.02315	0.02360	-1.544%	1,647,354	-52.458%
2025-07-11	0.02406	0.02547	0.02369	0.02397	-0.539%	8,111,875	-53.191%
2025-07-10	0.02240	0.02425	0.02221	0.02410	+7.637%	8,618,866	-53.444%
2025-07-09	0.02090	0.02251	0.02077	0.02239	+7.232%	861,617	-49.888%
2025-07-08	0.02040	0.02092	0.02019	0.02088	+2.253%	796,963	-46.264%
2025-07-07	0.02084	0.02109	0.02020	0.02042	-1.732%	2,813,278	-45.054%
2025-07-06	0.02051	0.02114	0.02035	0.02078	+0.484%	187,450	-46.006%
2025-07-05	0.02083	0.02090	0.02046	0.02068	-0.625%	670,520	-45.745%
2025-07-04	0.02194	0.02196	0.02066	0.02081	-5.538%	410,217	-46.084%
2025-07-03	0.02194	0.02245	0.02178	0.02203	+0.824%	2,005,750	-49.069%
2025-07-02	0.02029	0.02220	0.02016	0.02185	+7.689%	1,137,594	-48.650%
2025-07-01	0.02131	0.02131	0.02010	0.02029	-4.338%	2,120,688	-44.702%
2025-06-30	0.02179	0.02179	0.02084	0.02121	-2.706%	1,204,947	-47.100%
2025-06-29	0.02122	0.02197	0.02081	0.02180	+2.685%	1,829,602	-48.532%
2025-06-28	0.02042	0.02136	0.02037	0.02123	+4.427%	323,831	-47.150%
2025-06-27	0.02040	0.02062	0.02003	0.02033	+0.197%	416,449	-44.811%
2025-06-26	0.02109	0.02142	0.02029	0.02029	-3.150%	672,080	-44.702%
2025-06-25	0.02150	0.02158	0.02089	0.02095	-2.422%	272,219	-46.444%
2025-06-24	0.02150	0.02186	0.02124	0.02147	-0.093%	5,850,328	-47.741%
2025-06-23	0.01932	0.02149	0.01922	0.02149	+11.289%	1,848,387	-47.790%
2025-06-22	0.02006	0.02016	0.01825	0.01931	-3.450%	4,127,841	-41.895%
2025-06-21	0.02088	0.02125	0.01950	0.02000	-3.475%	1,657,457	-43.900%
2025-06-20	0.02169	0.02203	0.02055	0.02072	-4.472%	1,156,428	-45.849%
2025-06-19	0.02169	0.02195	0.02126	0.02169	-0.732%	599,031	-48.271%
2025-06-18	0.02153	0.02188	0.02093	0.02185	+1.675%	442,506	-48.650%
2025-06-17	0.02218	0.02255	0.02111	0.02149	-3.067%	982,541	-47.790%
2025-06-16	0.02213	0.02320	0.02200	0.02217	-0.494%	404,278	-49.391%
2025-06-15	0.02207	0.02243	0.02189	0.02228	+1.181%	315,882	-49.641%
2025-06-14	0.02253	0.02255	0.02168	0.02202	-2.264%	566,843	-49.046%
2025-06-13	0.02341	0.02341	0.02183	0.02253	-3.553%	3,973,715	-50.200%
2025-06-12	0.02503	0.02505	0.02332	0.02336	-6.709%	2,901,392	-51.969%
2025-06-11	0.02622	0.02622	0.02471	0.02504	-4.537%	871,240	-55.192%
2025-06-10	0.02518	0.02623	0.02481	0.02623	+4.170%	790,055	-57.225%
2025-06-09	0.02405	0.02518	0.02364	0.02518	+4.655%	620,477	-55.441%
2025-06-08	0.02401	0.02446	0.02377	0.02406	-0.125%	200,978	-53.367%
2025-06-07	0.02351	0.02443	0.02351	0.02409	+2.511%	223,378	-53.425%
2025-06-06	0.02269	0.02394	0.02263	0.02350	+3.616%	479,430	-52.255%
2025-06-05	0.02367	0.02429	0.02227	0.02268	-4.626%	926,575	-50.529%
2025-06-04	0.02469	0.02499	0.02358	0.02378	-3.412%	1,349,185	-52.817%
2025-06-03	0.02483	0.02538	0.02442	0.02462	-0.806%	366,668	-54.427%
2025-06-02	0.02429	0.02482	0.02380	0.02482	+2.182%	398,997	-54.795%
2025-06-01	0.02409	0.02443	0.02361	0.02429	+0.455%	929,448	-53.808%
2025-05-31	0.02391	0.02448	0.02318	0.02418	+1.129%	5,710,744	-53.598%
2025-05-30	0.02597	0.02597	0.02380	0.02391	-7.826%	977,288	-53.074%
2025-05-29	0.02723	0.02762	0.02594	0.02594	-4.457%	951,982	-56.746%
2025-05-28	0.02748	0.02816	0.02645	0.02715	-1.452%	868,797	-58.674%
2025-05-27	0.02752	0.02861	0.02679	0.02755	+0.291%	787,988	-59.274%
2025-05-26	0.02736	0.02823	0.02727	0.02747	+0.623%	967,326	-59.155%
2025-05-25	0.02744	0.02752	0.02624	0.02730	-0.727%	824,613	-58.901%
2025-05-24	0.02776	0.02835	0.02723	0.02750	-1.328%	754,006	-59.200%
2025-05-23	0.03061	0.03135	0.02787	0.02787	-8.981%	2,035,426	-59.742%
2025-05-22	0.02934	0.03062	0.02920	0.03062	+5.007%	1,029,812	-63.357%
2025-05-21	0.02839	0.02961	0.02794	0.02916	+2.496%	1,800,732	-61.523%
2025-05-20	0.02811	0.02885	0.02727	0.02845	+1.535%	442,775	-60.562%
2025-05-19	0.02888	0.02888	0.02677	0.02802	-3.212%	1,223,008	-59.957%
2025-05-18	0.02776	0.02941	0.02725	0.02895	+4.626%	368,188	-61.244%
2025-05-17	0.02862	0.02862	0.02729	0.02767	-3.387%	346,713	-59.451%
2025-05-16	0.02901	0.02989	0.02833	0.02864	-0.625%	482,535	-60.824%
2025-05-15	0.03043	0.03068	0.02802	0.02882	-4.916%	1,910,209	-61.069%
2025-05-14	0.03192	0.03294	0.03011	0.03031	-5.103%	733,894	-62.983%
2025-05-13	0.03072	0.03237	0.02929	0.03194	+3.165%	1,814,971	-64.872%
2025-05-12	0.03129	0.03396	0.03003	0.03096	-0.642%	3,229,649	-63.760%
2025-05-11	0.03234	0.03249	0.03015	0.03116	-3.320%	1,216,408	-63.992%
2025-05-10	0.03000	0.03227	0.02974	0.03223	+7.577%	1,176,207	-65.188%
2025-05-09	0.02869	0.03025	0.02850	0.02996	+4.499%	1,813,631	-62.550%
2025-05-08	0.02492	0.02867	0.02482	0.02867	+15.094%	1,241,858	-60.865%
2025-05-07	0.02482	0.02538	0.02430	0.02491	0.000%	1,822,817	-54.958%
2025-05-06	0.02499	0.02512	0.02393	0.02491	-0.479%	3,023,118	-54.958%
2025-05-05	0.02519	0.02553	0.02468	0.02503	+0.280%	642,673	-55.174%
2025-05-04	0.02605	0.02622	0.02490	0.02496	-4.769%	384,819	-55.048%
2025-05-03	0.02742	0.02742	0.02584	0.02621	-3.569%	609,116	-57.192%
2025-05-02	0.02724	0.02776	0.02688	0.02718	+0.406%	261,289	-58.720%
2025-05-01	0.02622	0.02745	0.02622	0.02707	+2.850%	1,038,153	-58.552%
2025-04-30	0.02682	0.02709	0.02556	0.02632	-1.791%	355,038	-57.371%
2025-04-29	0.02734	0.02836	0.02649	0.02680	-1.760%	2,200,387	-58.134%
2025-04-28	0.02632	0.02793	0.02577	0.02728	+3.216%	1,296,832	-58.871%
2025-04-27	0.02731	0.02758	0.02627	0.02643	-2.364%	236,253	-57.548%
2025-04-26	0.02727	0.02790	0.02671	0.02707	+0.148%	2,439,296	-58.552%
2025-04-25	0.02668	0.02725	0.02649	0.02703	+1.846%	1,145,524	-58.491%
2025-04-24	0.02612	0.02694	0.02491	0.02654	+1.959%	639,991	-57.724%
2025-04-23	0.02546	0.02648	0.02525	0.02603	+2.319%	6,129,010	-56.896%
2025-04-22	0.02328	0.02548	0.02321	0.02544	+8.255%	923,561	-55.896%
2025-04-21	0.02377	0.02462	0.02343	0.02350	-0.969%	732,368	-52.255%
2025-04-20	0.02363	0.02384	0.02302	0.02373	+1.022%	582,532	-52.718%
2025-04-19	0.02319	0.02360	0.02314	0.02349	+1.381%	282,603	-52.235%
2025-04-18	0.02258	0.02350	0.02251	0.02317	+1.846%	320,110	-51.575%
2025-04-17	0.02214	0.02309	0.02203	0.02275	+3.128%	385,664	-50.681%
2025-04-16	0.02246	0.02276	0.02181	0.02206	-2.173%	686,840	-49.139%
2025-04-15	0.02335	0.02428	0.02246	0.02255	-3.467%	1,148,898	-50.244%
2025-04-14	0.02279	0.02467	0.02238	0.02336	+3.638%	1,521,281	-51.969%
2025-04-13	0.02346	0.02415	0.02246	0.02254	-3.593%	315,520	-50.222%
2025-04-12	0.02197	0.02344	0.02193	0.02338	+5.888%	384,017	-52.010%
2025-04-11	0.02129	0.02238	0.02118	0.02208	+4.102%	624,987	-49.185%
2025-04-10	0.02213	0.02216	0.02071	0.02121	-4.244%	639,413	-47.100%
2025-04-09	0.01959	0.02272	0.01901	0.02215	+11.812%	1,854,414	-49.345%
2025-04-08	0.02036	0.02126	0.01959	0.01981	-2.462%	2,221,853	-43.362%
2025-04-07	0.01956	0.02085	0.01789	0.02031	+3.306%	2,918,713	-44.756%
2025-04-06	0.02175	0.02201	0.01928	0.01966	-9.817%	2,126,819	-42.930%
2025-04-05	0.02205	0.02225	0.02150	0.02180	-1.713%	200,726	-48.532%
2025-04-04	0.02173	0.02246	0.02135	0.02218	+1.743%	958,832	-49.414%
2025-04-03	0.02167	0.02231	0.02077	0.02180	+0.926%	1,014,974	-48.532%
2025-04-02	0.02334	0.02388	0.02130	0.02160	-7.732%	2,084,892	-48.056%
2025-04-01	0.02243	0.02373	0.02238	0.02341	+4.369%	551,507	-52.072%
2025-03-31	0.02275	0.02295	0.02195	0.02243	-1.363%	537,428	-49.978%
2025-03-30	0.02281	0.02341	0.02239	0.02274	+0.486%	970,318	-50.660%
2025-03-29	0.02411	0.02411	0.02245	0.02263	-6.255%	1,169,096	-50.420%
2025-03-28	0.02606	0.02626	0.02379	0.02414	-7.827%	1,326,830	-53.521%
2025-03-27	0.02633	0.02676	0.02561	0.02619	-0.645%	4,994,839	-57.159%
2025-03-26	0.02665	0.02755	0.02600	0.02636	-1.088%	2,855,982	-57.436%
2025-03-25	0.02646	0.02695	0.02590	0.02665	+2.146%	579,115	-57.899%
2025-03-24	0.02508	0.02688	0.02480	0.02609	+4.152%	2,639,386	-56.995%
2025-03-23	0.02530	0.02555	0.02476	0.02505	-0.831%	1,052,267	-55.210%
2025-03-22	0.02507	0.02588	0.02498	0.02526	-0.276%	1,557,318	-55.582%
2025-03-21	0.02613	0.02628	0.02511	0.02533	-2.652%	827,450	-55.705%
2025-03-20	0.02717	0.02722	0.02562	0.02602	-3.950%	491,383	-56.879%
2025-03-19	0.02529	0.02709	0.02529	0.02709	+7.245%	1,818,278	-58.583%
2025-03-18	0.02528	0.02528	0.02403	0.02526	-0.158%	342,369	-55.582%
2025-03-17	0.02429	0.02585	0.02426	0.02530	+4.158%	626,736	-55.652%
2025-03-16	0.02522	0.02534	0.02390	0.02429	-4.219%	847,351	-53.808%
2025-03-15	0.02475	0.02548	0.02459	0.02536	+2.631%	1,116,008	-55.757%
2025-03-14	0.02384	0.02499	0.02384	0.02471	+4.130%	448,673	-54.593%
2025-03-13	0.02410	0.02463	0.02298	0.02373	-2.346%	780,357	-52.718%
2025-03-12	0.02390	0.02509	0.02307	0.02430	+2.058%	1,411,487	-53.827%
2025-03-11	0.02290	0.02461	0.02127	0.02381	+5.214%	2,092,571	-52.877%
2025-03-10	0.02461	0.02595	0.02246	0.02263	-8.343%	2,225,428	-50.420%
2025-03-09	0.02733	0.02738	0.02444	0.02469	-8.927%	827,468	-54.557%
2025-03-08	0.02777	0.02811	0.02700	0.02711	-2.201%	595,038	-58.613%
2025-03-07	0.02804	0.03017	0.02649	0.02772	-1.141%	3,573,026	-59.524%
2025-03-06	0.02895	0.02971	0.02747	0.02804	-3.009%	1,601,793	-59.986%
2025-03-05	0.02705	0.02935	0.02705	0.02891	+6.561%	3,542,495	-61.190%
2025-03-04	0.02696	0.02754	0.02468	0.02713	+0.333%	4,294,240	-58.644%
2025-03-03	0.03223	0.03340	0.02676	0.02704	-15.999%	8,628,125	-58.506%
2025-03-02	0.02828	0.03288	0.02790	0.03219	+13.505%	6,699,400	-65.144%
2025-03-01	0.02810	0.02882	0.02727	0.02836	+1.467%	549,707	-60.437%
2025-02-28	0.02786	0.02837	0.02550	0.02795	-0.851%	6,269,158	-59.857%
2025-02-27	0.02789	0.02929	0.02742	0.02819	+0.679%	2,012,045	-60.199%
2025-02-26	0.02866	0.02921	0.02712	0.02800	-2.778%	1,582,014	-59.929%
2025-02-25	0.02803	0.02912	0.02590	0.02880	+3.263%	4,339,536	-61.042%
2025-02-24	0.03234	0.03241	0.02789	0.02789	-12.762%	2,741,018	-59.771%
2025-02-23	0.03241	0.03261	0.03152	0.03197	-1.266%	430,543	-64.905%
2025-02-22	0.03137	0.03271	0.03116	0.03238	+5.062%	1,365,702	-65.349%
2025-02-21	0.03282	0.03421	0.03066	0.03082	-6.037%	4,832,009	-63.595%
2025-02-20	0.03203	0.03301	0.03154	0.03280	+3.470%	343,731	-65.793%
2025-02-19	0.03175	0.03247	0.03114	0.03170	+0.859%	712,396	-64.606%
2025-02-18	0.03278	0.03320	0.03050	0.03143	-3.913%	13,557,832	-64.302%
2025-02-17	0.03317	0.03444	0.03220	0.03271	-1.417%	3,897,218	-65.699%
2025-02-16	0.03376	0.03405	0.03295	0.03318	-1.921%	1,061,949	-66.184%
2025-02-15	0.03502	0.03573	0.03371	0.03383	-3.094%	477,658	-66.834%
2025-02-14	0.03449	0.03636	0.03427	0.03491	+1.808%	1,484,509	-67.860%
2025-02-13	0.03521	0.03573	0.03366	0.03429	-2.696%	2,116,996	-67.279%
2025-02-12	0.03320	0.03591	0.03199	0.03524	+6.145%	5,214,752	-68.161%
2025-02-11	0.03368	0.03568	0.03277	0.03320	-1.161%	4,879,704	-66.205%
2025-02-10	0.03209	0.03393	0.03089	0.03359	+5.397%	7,381,575	-66.597%
2025-02-09	0.03288	0.03374	0.03057	0.03187	-3.366%	5,305,329	-64.794%
2025-02-08	0.03249	0.03320	0.03200	0.03298	+1.759%	1,953,692	-65.979%
2025-02-07	0.03277	0.03525	0.03159	0.03241	0.000%	2,887,559	-65.381%
2025-02-06	0.03473	0.03587	0.03200	0.03241	-6.329%	2,633,512	-65.381%
2025-02-05	0.03602	0.03652	0.03414	0.03460	-3.889%	12,030,118	-67.572%
2025-02-04	0.03921	0.03996	0.03472	0.03600	-7.858%	4,903,318	-68.833%
2025-02-03	0.03758	0.03962	0.02720	0.03907	+3.606%	17,593,648	-71.282%
2025-02-02	0.04381	0.04426	0.03571	0.03771	-13.628%	6,594,613	-70.247%
2025-02-01	0.04675	0.04833	0.04319	0.04366	-6.047%	4,919,274	-74.301%
2025-01-31	0.04627	0.04880	0.04526	0.04647	-0.853%	2,093,642	-75.855%
2025-01-30	0.04318	0.04813	0.04296	0.04687	+8.320%	3,253,780	-76.061%
2025-01-29	0.04228	0.04500	0.04150	0.04327	+2.706%	5,769,696	-74.070%
2025-01-28	0.04514	0.04571	0.04186	0.04213	-5.198%	3,567,436	-73.368%
2025-01-27	0.04520	0.04547	0.04163	0.04444	-1.747%	6,479,040	-74.752%
2025-01-26	0.04760	0.04848	0.04523	0.04523	-4.939%	4,437,021	-75.193%
2025-01-25	0.04746	0.04882	0.04709	0.04758	+0.147%	1,975,379	-76.419%
2025-01-24	0.04921	0.04991	0.04550	0.04751	-2.862%	3,068,466	-76.384%
2025-01-23	0.04775	0.05044	0.04649	0.04891	+1.981%	9,836,382	-77.060%
2025-01-22	0.04923	0.05318	0.04760	0.04796	-2.540%	10,593,187	-76.606%
2025-01-21	0.04595	0.05270	0.04393	0.04921	+7.188%	7,998,956	-77.200%
2025-01-20	0.04509	0.05200	0.04388	0.04591	+1.548%	9,482,758	-75.561%
2025-01-19	0.05161	0.05758	0.04447	0.04521	-12.519%	12,276,709	-75.182%
2025-01-18	0.05625	0.05670	0.05031	0.05168	-7.862%	6,270,611	-78.289%
2025-01-17	0.05112	0.05783	0.05112	0.05609	+10.110%	17,125,945	-79.996%
2025-01-16	0.04912	0.05277	0.04722	0.05094	+3.874%	4,630,544	-77.974%
2025-01-15	0.04474	0.04910	0.04456	0.04904	+9.196%	4,405,792	-77.121%
2025-01-14	0.04285	0.04531	0.04284	0.04491	+4.079%	1,514,787	-75.017%
2025-01-13	0.04455	0.04689	0.04023	0.04315	-3.424%	1,664,631	-73.998%
2025-01-12	0.04531	0.04591	0.04388	0.04468	-1.194%	774,788	-74.888%
2025-01-11	0.04509	0.04649	0.04384	0.04522	-0.022%	1,294,037	-75.188%
2025-01-10	0.04445	0.04669	0.04388	0.04523	+1.618%	1,730,466	-75.193%
2025-01-09	0.04482	0.04605	0.04320	0.04451	-0.979%	1,562,789	-74.792%
2025-01-08	0.04683	0.04761	0.04277	0.04495	-4.137%	3,988,649	-75.039%
2025-01-07	0.05251	0.05267	0.04669	0.04689	-11.042%	3,964,452	-76.072%
2025-01-06	0.05101	0.05429	0.04981	0.05271	+2.869%	4,854,660	-78.714%
2025-01-05	0.05086	0.05176	0.04944	0.05124	+0.530%	1,439,851	-78.103%
2025-01-04	0.05272	0.05301	0.05024	0.05097	-3.246%	2,422,646	-77.987%
2025-01-03	0.04847	0.05318	0.04767	0.05268	+9.272%	4,497,196	-78.702%
2025-01-02	0.04695	0.04923	0.04670	0.04821	+3.411%	2,258,878	-76.727%
2025-01-01	0.04320	0.04726	0.04232	0.04662	+8.268%	3,042,550	-75.933%
2024-12-31	0.04361	0.04541	0.04248	0.04306	-1.869%	1,426,116	-73.943%
2024-12-30	0.04518	0.04651	0.04261	0.04388	-2.185%	1,620,196	-74.430%
2024-12-29	0.04740	0.04808	0.04472	0.04486	-5.379%	762,085	-74.989%
2024-12-28	0.04578	0.04821	0.04529	0.04741	+3.924%	3,802,342	-76.334%
2024-12-27	0.04683	0.04869	0.04541	0.04562	-2.229%	1,395,942	-75.406%
2024-12-26	0.05141	0.05182	0.04617	0.04666	-8.885%	4,465,425	-75.954%
2024-12-25	0.05290	0.05373	0.05078	0.05121	-3.176%	1,334,264	-78.090%

.dark-mode .xffVS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xffVS4{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether (BINANCEUS:VETUSDT)crypto Binance.US

VETUSDT
VeChain / Tether (BINANCEUS:VETUSDT)
crypto Binance.US