Dark

VETUSDT
VeChain / Tether USD
crypto Composite

Real-time

Dec 29, 2025 10:02:31 AM EST

0.01115300USDT-1.038%(-0.00011700)159,216,551VET1,784,786USDT

0.01112991Bid 0.01117500Ask 0.00004509Spread

Composite
0.01115300 Huobi
0.01115300 Binance
0.01115000 HitBTC
0.01113959 Binance.US
0.01113000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.01112000	0.01143000	0.01099000	0.01115300	+0.356%	104,640,065	0.000%
2025-12-28	0.01144939	0.01159000	0.01101594	0.01111347	-2.939%	147,838,066	+0.356%
2025-12-27	0.01055000	0.01151542	0.01052554	0.01145000	+8.428%	251,299,275	-2.594%
2025-12-26	0.01037906	0.01081900	0.01032177	0.01056000	+1.695%	144,696,512	+5.616%
2025-12-25	0.01060257	0.01074900	0.01033800	0.01038400	-2.001%	125,067,167	+7.406%
2025-12-24	0.01051264	0.01067325	0.01021656	0.01059600	+0.569%	217,048,364	+5.257%
2025-12-23	0.01061400	0.01091000	0.01025700	0.01053600	-0.791%	294,238,882	+5.856%
2025-12-22	0.01051899	0.01146500	0.01035900	0.01062000	+1.047%	715,693,735	+5.019%
2025-12-21	0.01063900	0.01087526	0.01030000	0.01051000	-1.222%	396,281,960	+6.118%
2025-12-20	0.01074213	0.01085600	0.01059000	0.01064000	-0.950%	190,486,074	+4.821%
2025-12-19	0.00979600	0.01097700	0.00963000	0.01074200	+9.702%	604,517,373	+3.826%
2025-12-18	0.01026200	0.01065900	0.00952652	0.00979200	-4.589%	673,908,175	+13.899%
2025-12-17	0.01086529	0.01129800	0.01014600	0.01026300	-5.497%	578,934,309	+8.672%
2025-12-16	0.01073400	0.01099200	0.01035900	0.01086000	+1.212%	549,483,055	+2.698%
2025-12-15	0.01124000	0.01168000	0.01030000	0.01073000	-4.364%	586,396,410	+3.942%
2025-12-14	0.01165524	0.01259000	0.01107400	0.01121963	-3.665%	483,335,279	-0.594%
2025-12-13	0.01158600	0.01190000	0.01150000	0.01164649	+0.487%	333,123,398	-4.237%
2025-12-12	0.01203600	0.01222000	0.01130600	0.01159000	-3.730%	462,262,323	-3.770%
2025-12-11	0.01230000	0.01312000	0.01154000	0.01203900	-2.114%	625,754,112	-7.359%
2025-12-10	0.01276900	0.01301000	0.01220900	0.01229900	-3.696%	597,300,011	-9.318%
2025-12-09	0.01256300	0.01339000	0.01232800	0.01277100	+1.656%	485,492,523	-12.669%
2025-12-08	0.01232700	0.01290100	0.01217900	0.01256300	+1.906%	440,453,020	-11.223%
2025-12-07	0.01263300	0.01286700	0.01212000	0.01232800	-2.468%	397,132,718	-9.531%
2025-12-06	0.01262500	0.01298300	0.01246000	0.01264000	+0.103%	249,731,536	-11.764%
2025-12-05	0.01300253	0.01342000	0.01230000	0.01262700	-2.912%	450,243,715	-11.673%
2025-12-04	0.01366400	0.01385000	0.01289400	0.01300567	-4.741%	404,193,968	-14.245%
2025-12-03	0.01331400	0.01619000	0.01305100	0.01365300	+2.546%	399,658,847	-18.311%
2025-12-02	0.01243000	0.01515000	0.01216000	0.01331400	+7.198%	593,962,141	-16.231%
2025-12-01	0.01305700	0.01324600	0.01199000	0.01242000	-4.879%	862,426,954	-10.201%
2025-11-30	0.01342100	0.01381500	0.01303200	0.01305700	-2.501%	248,025,349	-14.582%
2025-11-29	0.01361913	0.01369900	0.01326000	0.01339200	-1.725%	262,061,791	-16.719%
2025-11-28	0.01379700	0.01455900	0.01351700	0.01362705	-1.232%	380,916,858	-18.155%
2025-11-27	0.01388000	0.01410800	0.01367200	0.01379700	-0.670%	373,626,790	-19.164%
2025-11-26	0.01362000	0.01442600	0.01314000	0.01389000	+2.060%	547,361,132	-19.705%
2025-11-25	0.01373000	0.01405700	0.01314000	0.01360962	-0.766%	494,813,696	-18.051%
2025-11-24	0.01295800	0.01549900	0.01276961	0.01371466	+5.847%	604,178,768	-18.678%
2025-11-23	0.01277000	0.01333000	0.01275500	0.01295700	+1.315%	327,141,838	-13.923%
2025-11-22	0.01280000	0.01312900	0.01245900	0.01278879	-0.088%	344,159,893	-12.791%
2025-11-21	0.01337700	0.01405700	0.01228000	0.01280000	-4.321%	972,399,340	-12.867%
2025-11-20	0.01435000	0.01458600	0.01300000	0.01337800	-6.806%	640,760,468	-16.632%
2025-11-19	0.01488100	0.01514000	0.01360000	0.01435500	-3.567%	398,313,912	-22.306%
2025-11-18	0.01444200	0.01553100	0.01411000	0.01488600	+3.082%	445,708,942	-25.077%
2025-11-17	0.01505900	0.01556700	0.01400000	0.01444100	-4.066%	483,829,224	-22.769%
2025-11-16	0.01565000	0.01593000	0.01440000	0.01505300	-3.830%	395,489,822	-25.908%
2025-11-15	0.01547500	0.01661000	0.01545000	0.01565244	+1.147%	236,684,986	-28.746%
2025-11-14	0.01600000	0.01735600	0.01522000	0.01547500	-3.115%	456,080,793	-27.929%
2025-11-13	0.01644500	0.01770000	0.01561950	0.01597258	-2.843%	518,312,662	-30.174%
2025-11-12	0.01691300	0.01800000	0.01631340	0.01644000	-2.670%	476,975,157	-32.159%
2025-11-11	0.01737100	0.01879300	0.01681700	0.01689100	-2.758%	902,363,261	-33.971%
2025-11-10	0.01714880	0.01801000	0.01694000	0.01737000	+1.241%	467,190,017	-35.792%
2025-11-09	0.01734000	0.01748000	0.01636000	0.01715708	-1.339%	372,081,648	-34.995%
2025-11-08	0.01695856	0.01822000	0.01450000	0.01739000	+3.082%	570,980,888	-35.865%
2025-11-07	0.01466284	0.01781000	0.01418200	0.01687000	+15.469%	920,921,438	-33.889%
2025-11-06	0.01509459	0.01541500	0.01418000	0.01461000	-4.697%	511,779,491	-23.662%
2025-11-05	0.01400475	0.01533000	0.01320700	0.01533000	+8.493%	626,957,463	-27.247%
2025-11-04	0.01464092	0.01525500	0.01317000	0.01413000	-3.747%	776,553,319	-21.069%
2025-11-03	0.01628293	0.01652300	0.01413000	0.01468000	-10.049%	742,395,304	-24.026%
2025-11-02	0.01629956	0.01678100	0.01561000	0.01632000	-0.122%	242,715,040	-31.661%
2025-11-01	0.01560019	0.01772000	0.01528900	0.01634000	+4.945%	301,851,872	-31.744%
2025-10-31	0.01557421	0.01608000	0.01507100	0.01557000	+0.064%	366,152,985	-28.369%
2025-10-30	0.01680635	0.01771000	0.01510000	0.01556000	-7.215%	669,258,482	-28.323%
2025-10-29	0.01674362	0.01736700	0.01649300	0.01677000	0.000%	344,536,897	-33.494%
2025-10-28	0.01726909	0.01773400	0.01650000	0.01677000	-2.670%	432,512,604	-33.494%
2025-10-27	0.01790939	0.01851600	0.01715000	0.01723000	-4.118%	451,078,023	-35.270%
2025-10-26	0.01734668	0.01803000	0.01716000	0.01797000	+3.454%	194,612,268	-37.935%
2025-10-25	0.01736871	0.01751500	0.01701800	0.01737000	+0.173%	177,969,074	-35.792%
2025-10-24	0.01720344	0.01779000	0.01697000	0.01734000	+1.404%	315,964,294	-35.681%
2025-10-23	0.01695002	0.01752000	0.01650200	0.01710000	+0.766%	265,283,812	-34.778%
2025-10-22	0.01716866	0.01863400	0.01650000	0.01697000	-1.452%	473,354,582	-34.278%
2025-10-21	0.01782502	0.01824000	0.01710000	0.01722000	-3.421%	599,314,184	-35.232%
2025-10-20	0.01763364	0.01827150	0.01731000	0.01783000	+1.307%	300,906,587	-37.448%
2025-10-19	0.01716079	0.01804000	0.01687500	0.01760000	+1.793%	308,402,853	-36.631%
2025-10-18	0.01714255	0.01761700	0.01686000	0.01729000	-0.288%	314,361,320	-35.495%
2025-10-17	0.01733499	0.01828900	0.01588600	0.01734000	+0.347%	824,288,552	-35.681%
2025-10-16	0.01833311	0.01885000	0.01703000	0.01728000	-5.315%	681,317,344	-35.457%
2025-10-15	0.01913919	0.01983200	0.01801000	0.01825000	-4.500%	539,561,894	-38.888%
2025-10-14	0.01990898	0.02176400	0.01794500	0.01911000	-5.443%	820,927,325	-41.638%
2025-10-13	0.01921278	0.02050000	0.01871800	0.02021000	+6.424%	639,538,262	-44.814%
2025-10-12	0.01676562	0.01951000	0.01612800	0.01899000	+12.168%	615,536,752	-41.269%
2025-10-11	0.01583387	0.02169800	0.00967000	0.01693000	+4.635%	2,564,182,358	-34.123%
2025-10-10	0.02204428	0.02249500	0.00982000	0.01618000	-26.621%	2,041,434,394	-31.069%
2025-10-09	0.02276424	0.02317100	0.02168000	0.02205000	-3.289%	356,074,814	-49.420%
2025-10-08	0.02251543	0.02315304	0.02234600	0.02280000	+1.243%	333,421,773	-51.083%
2025-10-07	0.02368901	0.02411600	0.02242000	0.02252000	-4.536%	475,201,778	-50.475%
2025-10-06	0.02286346	0.02410000	0.02265000	0.02359000	+3.239%	370,759,843	-52.721%
2025-10-05	0.02295590	0.02387000	0.02275400	0.02285000	-0.349%	370,557,677	-51.190%
2025-10-04	0.02367636	0.02418900	0.02270344	0.02293000	-3.126%	361,571,797	-51.361%
2025-10-03	0.02371878	0.02422000	0.02318000	0.02367000	-0.169%	435,791,815	-52.881%
2025-10-02	0.02319939	0.02383000	0.02274100	0.02371000	+2.419%	452,379,300	-52.961%
2025-10-01	0.02175115	0.02319000	0.02134300	0.02315000	+6.928%	398,719,892	-51.823%
2025-09-30	0.02205339	0.02241500	0.02132000	0.02165000	-1.591%	235,076,399	-48.485%
2025-09-29	0.02212407	0.02241909	0.02158000	0.02200000	-0.362%	409,254,324	-49.305%
2025-09-28	0.02181822	0.02224012	0.02118000	0.02208000	+0.592%	276,997,859	-49.488%
2025-09-27	0.02232379	0.02248300	0.02177474	0.02195000	-1.171%	234,237,162	-49.189%
2025-09-26	0.02143432	0.02248419	0.02116000	0.02221000	+3.737%	620,416,636	-49.784%
2025-09-25	0.02263266	0.02301000	0.02117000	0.02141000	-5.307%	501,653,236	-47.908%
2025-09-24	0.02253207	0.02314010	0.02215500	0.02261000	+0.400%	414,642,032	-50.672%
2025-09-23	0.02289732	0.02311000	0.02242400	0.02252000	-1.616%	421,156,830	-50.475%
2025-09-22	0.02432431	0.02459300	0.02224000	0.02289000	-5.880%	706,780,400	-51.276%
2025-09-21	0.02469985	0.02649800	0.02421000	0.02432000	-1.138%	242,306,715	-54.141%
2025-09-20	0.02492841	0.02524400	0.02457000	0.02460000	-1.046%	296,611,924	-54.663%
2025-09-19	0.02595047	0.02692500	0.02478000	0.02486000	-4.015%	667,446,516	-55.137%
2025-09-18	0.02531340	0.02613499	0.02390500	0.02590000	+2.819%	605,455,334	-56.938%
2025-09-17	0.02450443	0.02549000	0.02390658	0.02519000	+3.027%	525,316,771	-55.724%
2025-09-16	0.02411801	0.02467000	0.02378800	0.02445000	+1.621%	398,928,482	-54.384%
2025-09-15	0.02461212	0.02497000	0.02384000	0.02406000	-2.275%	450,670,698	-53.645%
2025-09-14	0.02566062	0.02569800	0.02444000	0.02462000	-3.866%	403,922,729	-54.699%
2025-09-13	0.02535909	0.02596100	0.02471700	0.02561000	+0.906%	565,254,208	-56.451%
2025-09-12	0.02497268	0.02539000	0.02436700	0.02538000	+1.846%	395,077,163	-56.056%
2025-09-11	0.02441536	0.02508000	0.02406500	0.02492000	+2.383%	420,908,377	-55.245%
2025-09-10	0.02421264	0.02469000	0.02381500	0.02434000	+0.537%	417,189,772	-54.178%
2025-09-09	0.02436623	0.02489000	0.02380000	0.02421000	-0.411%	502,083,210	-53.932%
2025-09-08	0.02353380	0.02463000	0.02329500	0.02431000	+3.359%	524,800,856	-54.122%
2025-09-07	0.02330792	0.02370300	0.02311000	0.02352000	+1.074%	176,410,841	-52.581%
2025-09-06	0.02357430	0.02377300	0.02300000	0.02327000	-1.482%	226,605,319	-52.071%
2025-09-05	0.02312677	0.02403000	0.02294100	0.02362000	+1.417%	464,989,381	-52.782%
2025-09-04	0.02392911	0.02412000	0.02293086	0.02329000	-2.593%	356,884,916	-52.112%
2025-09-03	0.02388321	0.02419000	0.02340100	0.02391000	+0.084%	392,164,793	-53.354%
2025-09-02	0.02353492	0.02395900	0.02309300	0.02389000	+1.876%	465,347,665	-53.315%
2025-09-01	0.02413036	0.02468067	0.02303000	0.02345000	-2.979%	571,586,240	-52.439%
2025-08-31	0.02466300	0.02496000	0.02412870	0.02417000	-1.987%	323,059,807	-53.856%
2025-08-30	0.02426080	0.02477000	0.02391500	0.02466000	+1.440%	347,961,794	-54.773%
2025-08-29	0.02562498	0.02800000	0.02394000	0.02431000	-4.965%	638,072,746	-54.122%
2025-08-28	0.02488374	0.02815200	0.02459000	0.02558000	+2.979%	596,937,531	-56.400%
2025-08-27	0.02517545	0.02542000	0.02453800	0.02484000	-1.272%	626,880,368	-55.101%
2025-08-26	0.02412771	0.02535224	0.02373400	0.02516000	+4.442%	701,590,219	-55.672%
2025-08-25	0.02606321	0.02726100	0.02396700	0.02409000	-7.060%	1,862,300,410	-53.703%
2025-08-24	0.02556051	0.02712000	0.02479000	0.02592000	+1.687%	1,019,443,242	-56.971%
2025-08-23	0.02534335	0.02650000	0.02515000	0.02549000	0.000%	798,478,169	-56.246%
2025-08-22	0.02367934	0.02700000	0.02293900	0.02549000	+7.917%	959,923,274	-56.246%
2025-08-21	0.02388298	0.02441000	0.02352400	0.02362000	-0.923%	475,743,256	-52.782%
2025-08-20	0.02297805	0.02402600	0.02283000	0.02384000	+3.878%	514,791,622	-53.217%
2025-08-19	0.02383480	0.02413263	0.02292000	0.02295000	-3.612%	647,872,041	-51.403%
2025-08-18	0.02475798	0.02480300	0.02329500	0.02381000	-3.914%	678,977,188	-53.158%
2025-08-17	0.02463910	0.02570000	0.02443800	0.02478000	+0.814%	447,820,860	-54.992%
2025-08-16	0.02432700	0.02486000	0.02422600	0.02458000	+1.444%	325,124,761	-54.626%
2025-08-15	0.02463892	0.02699900	0.02374000	0.02423000	-1.624%	605,169,146	-53.970%
2025-08-14	0.02651267	0.02697681	0.02410400	0.02463000	-4.867%	1,067,463,360	-54.718%
2025-08-13	0.02568166	0.02666000	0.02532108	0.02589000	+0.739%	752,195,624	-56.922%
2025-08-12	0.02469815	0.02592110	0.02393000	0.02570000	+4.049%	600,631,809	-56.603%
2025-08-11	0.02515621	0.02595000	0.02408842	0.02470000	-1.750%	760,567,138	-54.846%
2025-08-10	0.02518057	0.02561800	0.02457400	0.02514000	+0.762%	528,392,393	-55.636%
2025-08-09	0.02458587	0.02559300	0.02450000	0.02495000	+1.629%	463,428,749	-55.299%
2025-08-08	0.02442891	0.02500000	0.02346800	0.02455000	+0.780%	537,996,305	-54.570%
2025-08-07	0.02349450	0.02448000	0.02317000	0.02436000	+3.836%	435,993,054	-54.216%
2025-08-06	0.02297718	0.02380100	0.02246000	0.02346000	+2.222%	345,858,223	-52.460%
2025-08-05	0.02370209	0.02395800	0.02248000	0.02295000	-3.083%	399,608,724	-51.403%
2025-08-04	0.02304348	0.02400000	0.02281700	0.02368000	+2.644%	401,175,612	-52.901%
2025-08-03	0.02218829	0.02341000	0.02170500	0.02307000	+4.013%	346,289,684	-51.656%
2025-08-02	0.02261909	0.02339200	0.02170000	0.02218000	-2.291%	506,001,630	-49.716%
2025-08-01	0.02308640	0.02480000	0.02213000	0.02270000	-1.604%	943,928,071	-50.868%
2025-07-31	0.02448194	0.02499000	0.02300000	0.02307000	-5.798%	635,525,510	-51.656%
2025-07-30	0.02523733	0.02544000	0.02330000	0.02449000	-3.010%	688,504,180	-54.459%
2025-07-29	0.02472536	0.02559000	0.02429700	0.02525000	+2.351%	807,667,251	-55.830%
2025-07-28	0.02635336	0.02669100	0.02452000	0.02467000	-6.019%	606,954,278	-54.791%
2025-07-27	0.02581307	0.02646100	0.02554367	0.02625000	+1.744%	349,919,175	-57.512%
2025-07-26	0.02576780	0.02625700	0.02542900	0.02580000	+0.155%	351,107,550	-56.771%
2025-07-25	0.02474202	0.02579000	0.02401000	0.02576000	+4.039%	516,973,040	-56.704%
2025-07-24	0.02536444	0.02594400	0.02361000	0.02476000	-2.366%	706,623,351	-54.956%
2025-07-23	0.02811739	0.02812000	0.02452000	0.02536000	-9.751%	839,505,184	-56.021%
2025-07-22	0.02836481	0.02850000	0.02685900	0.02810000	-1.300%	696,003,720	-60.310%
2025-07-21	0.02836547	0.02955000	0.02785200	0.02847000	+0.423%	631,276,595	-60.825%
2025-07-20	0.02783475	0.02946300	0.02757948	0.02835000	+1.832%	671,549,991	-60.660%
2025-07-19	0.02703545	0.02899900	0.02631400	0.02784000	+3.188%	501,350,736	-59.939%
2025-07-18	0.02639728	0.03000000	0.02615000	0.02698000	+1.850%	1,179,919,633	-58.662%
2025-07-17	0.02555751	0.02800000	0.02483600	0.02649000	+3.720%	698,346,130	-57.897%
2025-07-16	0.02519246	0.02628000	0.02468643	0.02554000	+1.672%	664,566,666	-56.331%
2025-07-15	0.02430226	0.02520000	0.02341000	0.02512000	+3.289%	603,836,687	-55.601%
2025-07-14	0.02467757	0.02577000	0.02396600	0.02432000	-0.775%	600,705,522	-54.141%
2025-07-13	0.02362747	0.02525000	0.02352300	0.02451000	+3.856%	518,465,438	-54.496%
2025-07-12	0.02405186	0.02467000	0.02307000	0.02360000	-1.544%	433,085,097	-52.742%
2025-07-11	0.02406887	0.02557500	0.02365484	0.02397000	-0.539%	861,399,636	-53.471%
2025-07-10	0.02241603	0.02429500	0.02218000	0.02410000	+7.637%	555,234,952	-53.722%
2025-07-09	0.02091291	0.02254000	0.02070700	0.02239000	+7.232%	448,817,133	-50.188%
2025-07-08	0.02041282	0.02095000	0.02015100	0.02088000	+2.253%	266,508,433	-46.585%
2025-07-07	0.02085358	0.02114000	0.02016534	0.02042000	-1.732%	288,631,729	-45.382%
2025-07-06	0.02068596	0.02119000	0.02033000	0.02078000	+0.484%	217,457,941	-46.328%
2025-07-05	0.02079864	0.02104000	0.02039886	0.02068000	-0.625%	178,092,283	-46.069%
2025-07-04	0.02196506	0.02227000	0.02061000	0.02081000	-5.538%	257,723,491	-46.406%
2025-07-03	0.02183396	0.02274500	0.02118400	0.02203000	+0.824%	350,401,578	-49.374%
2025-07-02	0.02027392	0.02222000	0.02006000	0.02185000	+7.689%	355,872,244	-48.957%
2025-07-01	0.02124505	0.02160600	0.02006000	0.02029000	-4.338%	299,072,553	-45.032%
2025-06-30	0.02182552	0.02186000	0.02082000	0.02121000	-2.706%	298,844,271	-47.416%
2025-06-29	0.02121876	0.02200000	0.02075642	0.02180000	+2.685%	221,706,649	-48.839%
2025-06-28	0.02044571	0.02141000	0.02031773	0.02123000	+4.427%	216,130,085	-47.466%
2025-06-27	0.02034799	0.02070400	0.02003000	0.02033000	+0.197%	295,213,785	-45.140%
2025-06-26	0.02102826	0.02164600	0.02029000	0.02029000	-3.150%	356,624,236	-45.032%
2025-06-25	0.02157400	0.02167000	0.02089000	0.02095000	-2.422%	275,134,927	-46.764%
2025-06-24	0.02147728	0.02199000	0.02120500	0.02147000	-0.093%	432,294,530	-48.053%
2025-06-23	0.01928668	0.02159100	0.01913000	0.02149000	+11.289%	531,226,935	-48.101%
2025-06-22	0.02006647	0.02019472	0.01820000	0.01931000	-3.450%	514,734,148	-42.242%
2025-06-21	0.02084160	0.02129400	0.01924900	0.02000000	-3.475%	342,797,930	-44.235%
2025-06-20	0.02176066	0.02208000	0.02052878	0.02072000	-4.472%	361,894,656	-46.173%
2025-06-19	0.02179955	0.02200000	0.02123231	0.02169000	-0.732%	222,455,582	-48.580%
2025-06-18	0.02145321	0.02197125	0.02085983	0.02185000	+1.675%	257,977,098	-48.957%
2025-06-17	0.02222094	0.02261000	0.02105700	0.02149000	-3.067%	356,728,223	-48.101%
2025-06-16	0.02224897	0.02330205	0.02199400	0.02217000	-0.494%	287,546,853	-49.693%
2025-06-15	0.02205561	0.02252500	0.02185000	0.02228000	+1.181%	197,523,424	-49.942%
2025-06-14	0.02258103	0.02350000	0.02163924	0.02202000	-2.264%	203,505,527	-49.351%
2025-06-13	0.02339167	0.02342300	0.02179400	0.02253000	-3.553%	655,910,189	-50.497%
2025-06-12	0.02498421	0.02565000	0.02331811	0.02336000	-6.709%	404,717,897	-52.256%
2025-06-11	0.02624773	0.02630000	0.02467000	0.02504000	-4.537%	535,689,177	-55.459%
2025-06-10	0.02518946	0.02627100	0.02471100	0.02623000	+4.170%	610,719,886	-57.480%
2025-06-09	0.02410120	0.02525600	0.02358200	0.02518000	+4.655%	423,235,447	-55.707%
2025-06-08	0.02409816	0.02452739	0.02372000	0.02406000	-0.125%	281,899,528	-53.645%
2025-06-07	0.02350313	0.02449348	0.02342400	0.02409000	+2.511%	258,944,727	-53.703%
2025-06-06	0.02261986	0.02399800	0.02253000	0.02350000	+3.616%	473,804,143	-52.540%
2025-06-05	0.02372023	0.02436600	0.02225000	0.02268000	-4.626%	591,514,562	-50.825%
2025-06-04	0.02466745	0.02510000	0.02357000	0.02378000	-3.412%	297,923,699	-53.099%
2025-06-03	0.02485205	0.02545000	0.02442000	0.02462000	-0.806%	384,937,637	-54.699%
2025-06-02	0.02433535	0.02487777	0.02379495	0.02482000	+2.182%	281,718,968	-55.064%
2025-06-01	0.02416583	0.02443823	0.02356000	0.02429000	+0.455%	233,769,478	-54.084%
2025-05-31	0.02392868	0.02497500	0.02310000	0.02418000	+1.129%	491,908,871	-53.875%
2025-05-30	0.02600025	0.02674600	0.02370000	0.02391000	-7.826%	681,430,873	-53.354%
2025-05-29	0.02719432	0.02768000	0.02591000	0.02594000	-4.457%	480,963,755	-57.005%
2025-05-28	0.02756178	0.02819046	0.02637595	0.02715000	-1.452%	442,487,811	-58.921%
2025-05-27	0.02747823	0.02864000	0.02677000	0.02755000	+0.291%	401,943,025	-59.517%
2025-05-26	0.02737064	0.02824000	0.02719000	0.02747000	+0.623%	372,744,889	-59.399%
2025-05-25	0.02746907	0.02757500	0.02615000	0.02730000	-0.727%	389,990,008	-59.147%
2025-05-24	0.02795138	0.02840082	0.02723000	0.02750000	-1.328%	369,010,812	-59.444%
2025-05-23	0.03062666	0.03139000	0.02775800	0.02787000	-8.981%	752,801,226	-59.982%
2025-05-22	0.02919385	0.03069000	0.02910500	0.03062000	+5.007%	449,118,186	-63.576%
2025-05-21	0.02850858	0.02969000	0.02792800	0.02916000	+2.496%	506,191,125	-61.752%
2025-05-20	0.02804864	0.02895000	0.02724000	0.02845000	+1.535%	406,696,631	-60.798%
2025-05-19	0.02905876	0.02919605	0.02673000	0.02802000	-3.212%	397,936,083	-60.196%
2025-05-18	0.02763333	0.02949000	0.02712000	0.02895000	+4.626%	430,202,704	-61.475%
2025-05-17	0.02850815	0.02865000	0.02723000	0.02767000	-3.387%	356,189,539	-59.693%
2025-05-16	0.02878707	0.02994000	0.02828051	0.02864000	-0.625%	380,225,154	-61.058%
2025-05-15	0.03030946	0.03083200	0.02798000	0.02882000	-4.916%	626,802,894	-61.301%
2025-05-14	0.03189508	0.03301000	0.03007000	0.03031000	-5.103%	548,393,262	-63.204%
2025-05-13	0.03090570	0.03244000	0.02924500	0.03194000	+3.165%	667,432,564	-65.081%
2025-05-12	0.03118305	0.03398000	0.02991000	0.03096000	-0.642%	963,425,055	-63.976%
2025-05-11	0.03226675	0.03254000	0.03010000	0.03116000	-3.320%	528,770,471	-64.207%
2025-05-10	0.03004529	0.03232533	0.02967700	0.03223000	+7.577%	627,744,945	-65.396%
2025-05-09	0.02868989	0.03031434	0.02847600	0.02996000	+4.499%	828,308,342	-62.774%
2025-05-08	0.02488762	0.02871000	0.02478458	0.02867000	+15.094%	648,578,054	-61.099%
2025-05-07	0.02485529	0.02547000	0.02429000	0.02491000	0.000%	427,656,125	-55.227%
2025-05-06	0.02504437	0.02524000	0.02389000	0.02491000	-0.479%	373,897,183	-55.227%
2025-05-05	0.02502008	0.02563000	0.02454000	0.02503000	+0.280%	214,466,700	-55.441%
2025-05-04	0.02609471	0.02628000	0.02486000	0.02496000	-4.769%	188,499,774	-55.317%
2025-05-03	0.02742012	0.02752000	0.02576000	0.02621000	-3.569%	184,067,541	-57.448%
2025-05-02	0.02721180	0.02788000	0.02685000	0.02718000	+0.406%	241,556,077	-58.966%
2025-05-01	0.02621765	0.02750000	0.02621000	0.02707000	+2.850%	229,133,997	-58.799%
2025-04-30	0.02674329	0.02713000	0.02553000	0.02632000	-1.791%	251,744,682	-57.625%
2025-04-29	0.02732887	0.02840000	0.02644800	0.02680000	-1.760%	450,641,125	-58.384%
2025-04-28	0.02640126	0.02799400	0.02568133	0.02728000	+3.216%	463,990,276	-59.117%
2025-04-27	0.02722153	0.02773600	0.02623162	0.02643000	-2.364%	400,576,402	-57.802%
2025-04-26	0.02699060	0.02796400	0.02667900	0.02707000	+0.148%	415,672,098	-58.799%
2025-04-25	0.02670237	0.02732000	0.02636000	0.02703000	+1.846%	457,943,215	-58.738%
2025-04-24	0.02611510	0.02698000	0.02483000	0.02654000	+1.959%	513,260,689	-57.977%
2025-04-23	0.02546819	0.02650000	0.02524000	0.02603000	+2.319%	554,411,646	-57.153%
2025-04-22	0.02350830	0.02553225	0.02308000	0.02544000	+8.255%	507,681,078	-56.160%
2025-04-21	0.02365093	0.02465000	0.02338746	0.02350000	-0.969%	398,975,261	-52.540%
2025-04-20	0.02350109	0.02393100	0.02292000	0.02373000	+1.022%	278,964,447	-53.000%
2025-04-19	0.02320691	0.02365300	0.02309400	0.02349000	+1.381%	246,871,896	-52.520%
2025-04-18	0.02277486	0.02355000	0.02248000	0.02317000	+1.846%	314,348,756	-51.864%
2025-04-17	0.02212107	0.02315000	0.02198968	0.02275000	+3.128%	340,441,481	-50.976%
2025-04-16	0.02253499	0.02282000	0.02171900	0.02206000	-2.173%	590,380,846	-49.442%
2025-04-15	0.02338307	0.02431000	0.02241000	0.02255000	-3.467%	916,525,604	-50.541%
2025-04-14	0.02269440	0.02473000	0.02235000	0.02336000	+3.638%	1,174,081,294	-52.256%
2025-04-13	0.02342086	0.02421000	0.02239000	0.02254000	-3.593%	778,351,920	-50.519%
2025-04-12	0.02206805	0.02351000	0.02185979	0.02338000	+5.888%	692,165,335	-52.297%
2025-04-11	0.02119661	0.02245502	0.02116337	0.02208000	+4.102%	708,934,675	-49.488%
2025-04-10	0.02216786	0.02227000	0.02065000	0.02121000	-4.244%	747,060,999	-47.416%
2025-04-09	0.01975357	0.02278000	0.01898500	0.02215000	+11.812%	862,246,603	-49.648%
2025-04-08	0.02026281	0.02126000	0.01953000	0.01981000	-2.462%	611,569,409	-43.700%
2025-04-07	0.01972929	0.02125000	0.01771000	0.02031000	+3.306%	1,246,717,023	-45.086%
2025-04-06	0.02177414	0.02206000	0.01927000	0.01966000	-9.817%	593,732,496	-43.271%
2025-04-05	0.02206912	0.02237600	0.02148000	0.02180000	-1.713%	316,064,053	-48.839%
2025-04-04	0.02174077	0.02252900	0.02129000	0.02218000	+1.743%	378,374,101	-49.716%
2025-04-03	0.02155706	0.02233000	0.02073000	0.02180000	+0.926%	536,726,810	-48.839%
2025-04-02	0.02340770	0.02463000	0.02129000	0.02160000	-7.732%	721,460,529	-48.366%
2025-04-01	0.02243162	0.02376000	0.02231000	0.02341000	+4.369%	525,407,217	-52.358%
2025-03-31	0.02275006	0.02301100	0.02194000	0.02243000	-1.363%	664,179,481	-50.276%
2025-03-30	0.02280736	0.02345400	0.02234952	0.02274000	+0.486%	455,397,011	-50.954%
2025-03-29	0.02408982	0.02422000	0.02236996	0.02263000	-6.255%	501,693,150	-50.716%
2025-03-28	0.02618703	0.02633000	0.02378000	0.02414000	-7.827%	798,712,385	-53.799%
2025-03-27	0.02634268	0.02678400	0.02561000	0.02619000	-0.645%	699,064,221	-57.415%
2025-03-26	0.02667317	0.02760000	0.02600000	0.02636000	-1.088%	617,411,954	-57.690%
2025-03-25	0.02626084	0.02699000	0.02585500	0.02665000	+2.146%	514,448,030	-58.150%
2025-03-24	0.02509889	0.02697400	0.02474300	0.02609000	+4.152%	956,790,664	-57.252%
2025-03-23	0.02528742	0.02558000	0.02473000	0.02505000	-0.831%	1,097,589,005	-55.477%
2025-03-22	0.02515324	0.02595400	0.02491430	0.02526000	-0.276%	500,802,533	-55.847%
2025-03-21	0.02611523	0.02638000	0.02508610	0.02533000	-2.652%	653,210,283	-55.969%
2025-03-20	0.02711657	0.02725000	0.02558000	0.02602000	-3.950%	688,794,732	-57.137%
2025-03-19	0.02531764	0.02716200	0.02528000	0.02709000	+7.245%	1,136,743,434	-58.830%
2025-03-18	0.02528327	0.02532000	0.02400000	0.02526000	-0.158%	751,945,395	-55.847%
2025-03-17	0.02423812	0.02649200	0.02423812	0.02530000	+4.158%	737,210,965	-55.917%
2025-03-16	0.02531098	0.02535000	0.02387265	0.02429000	-4.219%	588,751,738	-54.084%
2025-03-15	0.02468433	0.02552300	0.02452700	0.02536000	+2.631%	522,082,685	-56.021%
2025-03-14	0.02374474	0.02511700	0.02365800	0.02471000	+4.130%	750,421,536	-54.864%
2025-03-13	0.02433180	0.02482900	0.02293841	0.02373000	-2.346%	1,456,604,507	-53.000%
2025-03-12	0.02405732	0.02517000	0.02303517	0.02430000	+2.058%	928,092,214	-54.103%
2025-03-11	0.02265179	0.02465000	0.02124000	0.02381000	+5.214%	1,284,951,070	-53.158%
2025-03-10	0.02468903	0.02601000	0.02243000	0.02263000	-8.343%	1,289,759,114	-50.716%
2025-03-09	0.02713521	0.02801100	0.02441000	0.02469000	-8.927%	708,748,319	-54.828%
2025-03-08	0.02777734	0.02819600	0.02697000	0.02711000	-2.201%	533,063,365	-58.860%
2025-03-07	0.02795529	0.03198900	0.02645997	0.02772000	-1.141%	945,193,867	-59.766%
2025-03-06	0.02892324	0.02980000	0.02743859	0.02804000	-3.009%	366,267,037	-60.225%
2025-03-05	0.02711954	0.02975800	0.02694100	0.02891000	+6.561%	534,538,431	-61.422%
2025-03-04	0.02693364	0.02764000	0.02463000	0.02713000	+0.333%	905,302,548	-58.891%
2025-03-03	0.03223093	0.03349000	0.02668000	0.02704000	-15.999%	930,973,976	-58.754%
2025-03-02	0.02845337	0.03800000	0.02786000	0.03219000	+13.505%	913,552,872	-65.353%
2025-03-01	0.02803877	0.02925600	0.02721586	0.02836000	+1.467%	351,320,362	-60.673%
2025-02-28	0.02818853	0.02935900	0.02546000	0.02795000	-0.851%	638,719,007	-60.097%
2025-02-27	0.02800583	0.03064700	0.02738000	0.02819000	+0.679%	387,508,432	-60.436%
2025-02-26	0.02864511	0.03055000	0.02706000	0.02800000	-2.778%	493,599,784	-60.168%
2025-02-25	0.02817249	0.03077800	0.02585000	0.02880000	+3.263%	878,041,489	-61.274%
2025-02-24	0.03221354	0.03253000	0.02750000	0.02789000	-12.762%	510,241,318	-60.011%
2025-02-23	0.03243741	0.03295300	0.03149680	0.03197000	-1.266%	239,542,005	-65.114%
2025-02-22	0.03114571	0.03274000	0.03097000	0.03238000	+5.062%	232,955,548	-65.556%
2025-02-21	0.03275415	0.03428100	0.03057438	0.03082000	-6.037%	495,075,906	-63.812%
2025-02-20	0.03178826	0.03309000	0.03154000	0.03280000	+3.470%	283,044,702	-65.997%
2025-02-19	0.03163107	0.03250500	0.03106575	0.03170000	+0.859%	276,316,847	-64.817%
2025-02-18	0.03291531	0.03329600	0.03049000	0.03143000	-3.913%	388,380,509	-64.515%
2025-02-17	0.03308535	0.03479800	0.03220000	0.03271000	-1.417%	350,492,958	-65.903%
2025-02-16	0.03400457	0.03421200	0.03290000	0.03318000	-1.921%	244,025,063	-66.386%
2025-02-15	0.03527440	0.03581000	0.03370000	0.03383000	-3.094%	254,365,410	-67.032%
2025-02-14	0.03441811	0.03648000	0.03421000	0.03491000	+1.808%	417,547,087	-68.052%
2025-02-13	0.03550911	0.03594000	0.03364000	0.03429000	-2.696%	423,816,134	-67.474%
2025-02-12	0.03311368	0.03596700	0.03182309	0.03524000	+6.145%	572,233,795	-68.351%
2025-02-11	0.03361761	0.03574900	0.03275000	0.03320000	-1.161%	484,428,481	-66.407%
2025-02-10	0.03192179	0.03541100	0.03086478	0.03359000	+5.397%	492,552,872	-66.797%
2025-02-09	0.03301436	0.03388689	0.03045000	0.03187000	-3.366%	471,660,189	-65.005%
2025-02-08	0.03231474	0.03331200	0.03186600	0.03298000	+1.759%	440,168,389	-66.183%
2025-02-07	0.03262831	0.03536831	0.03154000	0.03241000	0.000%	613,045,693	-65.588%
2025-02-06	0.03453814	0.03589000	0.03200000	0.03241000	-6.329%	551,984,599	-65.588%
2025-02-05	0.03602878	0.03657093	0.03408100	0.03460000	-3.889%	608,341,150	-67.766%
2025-02-04	0.03918931	0.04007000	0.03466000	0.03600000	-7.858%	1,009,103,674	-69.019%
2025-02-03	0.03765857	0.03967400	0.02690675	0.03907000	+3.606%	2,612,516,145	-71.454%
2025-02-02	0.04343971	0.04441000	0.03560000	0.03771000	-13.628%	1,249,849,598	-70.424%
2025-02-01	0.04667558	0.04847700	0.04313510	0.04366000	-6.047%	625,802,329	-74.455%
2025-01-31	0.04643220	0.04894000	0.04518000	0.04647000	-0.853%	664,152,817	-76.000%
2025-01-30	0.04337531	0.04817000	0.04287700	0.04687000	+8.270%	610,247,645	-76.204%
2025-01-29	0.04234368	0.04507000	0.04148978	0.04329000	+2.195%	565,960,472	-74.237%
2025-01-28	0.04455389	0.04576000	0.04186000	0.04236000	-5.256%	482,759,271	-73.671%
2025-01-27	0.04521109	0.04552000	0.04156000	0.04471000	-1.128%	806,104,573	-75.055%
2025-01-26	0.04758530	0.04857000	0.04517000	0.04522000	-5.020%	488,857,179	-75.336%
2025-01-25	0.04753015	0.04894028	0.04706000	0.04761000	-0.189%	464,473,243	-76.574%
2025-01-24	0.04910606	0.04997000	0.04550000	0.04770000	-2.574%	536,188,782	-76.618%
2025-01-23	0.04771883	0.05055000	0.04648700	0.04896000	+2.427%	801,637,604	-77.220%
2025-01-22	0.04933711	0.05319000	0.04752000	0.04780000	-2.786%	1,111,157,138	-76.667%
2025-01-21	0.04605142	0.05552000	0.04384912	0.04917000	+6.752%	1,918,040,428	-77.317%
2025-01-20	0.04512705	0.05200000	0.04384000	0.04606000	+1.566%	1,204,446,697	-75.786%
2025-01-19	0.05163627	0.05758000	0.04440000	0.04535000	-12.197%	1,307,499,475	-75.407%
2025-01-18	0.05609750	0.05675000	0.05031000	0.05165000	-7.932%	798,623,066	-78.407%
2025-01-17	0.05120112	0.05789000	0.05112000	0.05610000	+9.613%	1,172,739,706	-80.119%
2025-01-16	0.04897909	0.05281000	0.04717000	0.05118000	+4.449%	933,186,342	-78.208%
2025-01-15	0.04517403	0.04915000	0.04456000	0.04900000	+8.455%	683,714,521	-77.239%
2025-01-14	0.04316264	0.04540000	0.04276802	0.04518000	+4.608%	426,219,628	-75.314%
2025-01-13	0.04458848	0.04701100	0.04017000	0.04319000	-3.292%	686,487,765	-74.177%
2025-01-12	0.04532092	0.04594000	0.04383000	0.04466000	-1.391%	297,493,493	-75.027%
2025-01-11	0.04529696	0.04653000	0.04384000	0.04529000	+0.155%	333,442,736	-75.374%
2025-01-10	0.04452409	0.04678356	0.04378000	0.04522000	+1.687%	519,833,271	-75.336%
2025-01-09	0.04477388	0.04613000	0.04314000	0.04447000	-1.090%	508,263,042	-74.920%
2025-01-08	0.04682312	0.04774545	0.04270000	0.04496000	-3.932%	614,390,574	-75.194%
2025-01-07	0.05260772	0.05275000	0.04669000	0.04680000	-11.246%	700,920,881	-76.169%
2025-01-06	0.05100188	0.05436000	0.04965000	0.05273000	+3.352%	516,383,947	-78.849%
2025-01-05	0.05097669	0.05189600	0.04937000	0.05102000	+0.137%	405,631,046	-78.140%
2025-01-04	0.05274819	0.05317000	0.05012000	0.05095000	-3.339%	438,570,257	-78.110%
2025-01-03	0.04831523	0.05325000	0.04764940	0.05271000	+9.108%	723,379,543	-78.841%
2025-01-02	0.04679466	0.04930000	0.04662381	0.04831000	+3.558%	588,424,473	-76.914%
2025-01-01	0.04313503	0.04739000	0.04223000	0.04665000	+8.136%	487,904,373	-76.092%
2024-12-31	0.04389498	0.04555000	0.04236000	0.04314000	-1.731%	432,253,880	-74.147%
2024-12-30	0.04507574	0.04673100	0.04252000	0.04390000	-2.682%	471,848,794	-74.595%
2024-12-29	0.04760271	0.04808000	0.04467000	0.04511000	-5.231%	314,615,878	-75.276%
2024-12-28	0.04581078	0.04833000	0.04522800	0.04760000	+4.021%	345,295,346	-76.569%
2024-12-27	0.04668431	0.04877000	0.04537000	0.04576000	-1.992%	551,782,657	-75.627%
2024-12-26	0.05168980	0.05194000	0.04611000	0.04669000	-9.040%	524,752,381	-76.113%
2024-12-25	0.05292977	0.05379000	0.05072000	0.05133000	-2.986%	527,232,846	-78.272%

.dark-mode .qG861c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qG861c{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDTVeChain / Tether USDcrypto Composite

VETUSDT
VeChain / Tether USD
crypto Composite