USDTUSDC
Tether USD / USD Coin
cryptoHitBTC
Real-timeOct 27, 2026 5:10:14 AM EDT
0.99853188USDC-0.046%(-0.00046099)4,143USDT4,138USDC
USDTUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | -0.000% | 10 | 0.000% |
| 2026-10-26 | 0.9990 | 0.9990 | 0.9985 | 0.9985 | -0.051% | 4,133 | -0.000% |
| 2026-10-23 | 0.9991 | 0.9991 | 0.9990 | 0.9990 | -0.024% | 1,000 | -0.051% |
| 2026-10-21 | 0.9989 | 0.9993 | 0.9987 | 0.9993 | +0.057% | 91,679 | -0.075% |
| 2026-10-20 | 0.9987 | 0.9987 | 0.9987 | 0.9987 | -0.003% | 42 | -0.018% |
| 2026-10-18 | 0.9987 | 0.9987 | 0.9987 | 0.9987 | -0.015% | 4 | -0.021% |
| 2026-10-15 | 0.9989 | 0.9989 | 0.9989 | 0.9989 | +0.000% | 2 | -0.036% |
| 2026-10-14 | 0.9989 | 0.9989 | 0.9989 | 0.9989 | +0.018% | 4,998 | -0.036% |
| 2026-10-13 | 0.9988 | 0.9988 | 0.9986 | 0.9987 | -0.032% | 35,907 | -0.018% |
| 2026-10-12 | 0.9991 | 0.9992 | 0.9990 | 0.9990 | +0.008% | 2,501 | -0.050% |
| 2026-10-11 | 0.9991 | 0.9992 | 0.9990 | 0.9990 | -0.047% | 2,044 | -0.042% |
| 2026-10-09 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | -0.018% | 1 | -0.089% |
| 2026-10-08 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | +0.007% | 36 | -0.107% |
| 2026-10-07 | 0.9998 | 0.9998 | 0.9995 | 0.9995 | -0.036% | 11,502 | -0.101% |
| 2026-10-06 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | +0.016% | 132 | -0.137% |
| 2026-10-05 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | -0.019% | 34,646 | -0.121% |
| 2026-10-03 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.018% | 1 | -0.139% |
| 2026-10-02 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | +0.003% | 50,002 | -0.122% |
| 2026-10-01 | 0.9996 | 0.9999 | 0.9993 | 0.9997 | +0.016% | 24,007 | -0.119% |
| 2026-09-30 | 0.9997 | 0.9997 | 0.9994 | 0.9996 | +0.001% | 18 | -0.103% |
| 2026-09-29 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -0.001% | 5,501 | -0.102% |
| 2026-09-28 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -0.042% | 2,032 | -0.103% |
| 2026-09-27 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.003% | 494,096 | -0.145% |
| 2026-09-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.030% | 1 | -0.149% |
| 2026-09-25 | 1.0001 | 1.0001 | 0.9997 | 0.9997 | -0.015% | 11,672 | -0.119% |
| 2026-09-24 | 0.9997 | 0.9999 | 0.9995 | 0.9999 | +0.013% | 122,878 | -0.134% |
| 2026-09-23 | 1.0000 | 1.0001 | 0.9997 | 0.9997 | -0.008% | 19,746 | -0.121% |
| 2026-09-22 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -0.002% | 22 | -0.129% |
| 2026-09-21 | 0.9997 | 1.0001 | 0.9997 | 0.9998 | -0.005% | 19,543 | -0.131% |
| 2026-09-20 | 0.9997 | 0.9999 | 0.9996 | 0.9999 | -0.001% | 3,113 | -0.136% |
| 2026-09-19 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.051% | 22 | -0.137% |
| 2026-09-17 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | +0.038% | 1,473 | -0.086% |
| 2026-09-16 | 0.9994 | 0.9996 | 0.9990 | 0.9990 | -0.027% | 13,927 | -0.048% |
| 2026-09-15 | 0.9994 | 0.9996 | 0.9993 | 0.9993 | -0.057% | 35 | -0.075% |
| 2026-09-14 | 0.9996 | 1.0001 | 0.9996 | 0.9999 | +0.002% | 28,768 | -0.132% |
| 2026-09-11 | 1.0008 | 1.0008 | 0.9996 | 0.9998 | +0.003% | 2,244 | -0.130% |
| 2026-09-09 | 0.9998 | 1.0000 | 0.9998 | 0.9998 | -0.020% | 421 | -0.127% |
| 2026-09-08 | 0.9997 | 1.0000 | 0.9995 | 1.0000 | +0.018% | 173,556 | -0.147% |
| 2026-09-07 | 0.9999 | 1.0001 | 0.9998 | 0.9998 | -0.040% | 1,621 | -0.129% |
| 2026-09-06 | 1.0003 | 1.0003 | 1.0000 | 1.0002 | +0.027% | 8,520 | -0.168% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.995% | 693 | -0.142% |
| 2026-09-03 | 0.9999 | 1.0100 | 0.9996 | 1.0100 | +1.034% | 7,588 | -1.135% |
| 2026-09-02 | 0.9998 | 0.9999 | 0.9995 | 0.9997 | -0.021% | 10,615 | -0.113% |
| 2026-09-01 | 0.9999 | 1.0000 | 0.9996 | 0.9999 | +0.016% | 26,074 | -0.134% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.9995 | 0.9997 | -0.016% | 37,032 | -0.118% |
| 2026-08-30 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.032% | 500 | -0.134% |
| 2026-08-29 | 0.9999 | 1.0002 | 0.9999 | 1.0002 | +0.009% | 5,321 | -0.166% |
| 2026-08-28 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | +0.019% | 10,935 | -0.157% |
| 2026-08-27 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | +0.007% | 326 | -0.139% |
| 2026-08-26 | 1.0001 | 1.0001 | 0.9997 | 0.9999 | -0.020% | 5,787 | -0.132% |
| 2026-08-25 | 1.0000 | 1.0002 | 0.9998 | 1.0001 | +0.027% | 29,470 | -0.152% |
| 2026-08-24 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.003% | 24,668 | -0.125% |
| 2026-08-23 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -0.027% | 569 | -0.128% |
| 2026-08-22 | 0.9999 | 1.0002 | 0.9997 | 1.0001 | +0.018% | 155,287 | -0.155% |
| 2026-08-21 | 0.9998 | 1.0001 | 0.9996 | 0.9999 | -0.005% | 67,675 | -0.138% |
| 2026-08-20 | 0.9994 | 1.0000 | 0.9992 | 1.0000 | -0.001% | 8,569 | -0.143% |
| 2026-08-19 | 0.9992 | 1.0001 | 0.9989 | 1.0000 | +0.072% | 199,369 | -0.143% |
| 2026-08-18 | 0.9991 | 0.9998 | 0.9990 | 0.9993 | +0.031% | 2,885 | -0.072% |
| 2026-08-17 | 0.9990 | 0.9990 | 0.9989 | 0.9989 | -0.029% | 1,000 | -0.041% |
| 2026-08-16 | 0.9990 | 0.9992 | 0.9990 | 0.9992 | -0.000% | 78 | -0.070% |
| 2026-08-15 | 0.9990 | 0.9992 | 0.9990 | 0.9992 | +0.025% | 39 | -0.070% |
| 2026-08-14 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | -0.027% | 24 | -0.045% |
| 2026-08-13 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | +0.027% | 5 | -0.072% |
| 2026-08-12 | 0.9993 | 0.9993 | 0.9990 | 0.9990 | -0.050% | 1,284 | -0.045% |
| 2026-08-11 | 0.9992 | 0.9995 | 0.9992 | 0.9995 | +0.037% | 6,392 | -0.095% |
| 2026-08-10 | 0.9992 | 0.9992 | 0.9991 | 0.9991 | -0.017% | 51 | -0.058% |
| 2026-08-09 | 0.9995 | 0.9995 | 0.9993 | 0.9993 | -0.012% | 161 | -0.075% |
| 2026-08-07 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | +0.017% | 291 | -0.087% |
| 2026-08-06 | 0.9991 | 0.9992 | 0.9991 | 0.9992 | -0.018% | 5,018 | -0.070% |
| 2026-08-05 | 0.9992 | 0.9994 | 0.9991 | 0.9994 | +0.031% | 2,324 | -0.087% |
| 2026-08-04 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | -0.001% | 2,342 | -0.057% |
| 2026-08-03 | 0.9989 | 0.9991 | 0.9989 | 0.9991 | -0.020% | 60 | -0.058% |
| 2026-08-02 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | +0.018% | 1,851 | -0.078% |
| 2026-08-01 | 0.9992 | 0.9993 | 0.9991 | 0.9991 | +0.005% | 1,019 | -0.060% |
| 2026-07-31 | 0.9991 | 0.9993 | 0.9987 | 0.9991 | +0.001% | 28,173 | -0.055% |
| 2026-07-30 | 0.9988 | 0.9993 | 0.9986 | 0.9991 | +0.003% | 18,593 | -0.054% |
| 2026-07-28 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | +0.026% | 24 | -0.051% |
| 2026-07-27 | 0.9991 | 0.9991 | 0.9986 | 0.9988 | -0.049% | 304,361 | -0.025% |
| 2026-07-26 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | +0.020% | 198 | -0.074% |
| 2026-07-24 | 0.9992 | 0.9993 | 0.9991 | 0.9991 | -0.048% | 32 | -0.054% |
| 2026-07-23 | 0.9995 | 0.9996 | 0.9995 | 0.9996 | +0.031% | 1,505 | -0.102% |
| 2026-07-22 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | -0.020% | 25 | -0.072% |
| 2026-07-21 | 0.9992 | 0.9994 | 0.9992 | 0.9994 | +0.016% | 13 | -0.092% |
| 2026-07-20 | 0.9991 | 0.9993 | 0.9990 | 0.9993 | -0.021% | 51 | -0.076% |
| 2026-07-17 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | +0.031% | 2 | -0.097% |
| 2026-07-16 | 0.9993 | 0.9993 | 0.9992 | 0.9992 | -0.028% | 65 | -0.066% |
| 2026-07-15 | 0.9994 | 0.9995 | 0.9992 | 0.9995 | +0.024% | 89 | -0.094% |
| 2026-07-14 | 0.9995 | 0.9995 | 0.9992 | 0.9992 | +0.012% | 1,673 | -0.070% |
| 2026-07-13 | 0.9994 | 0.9995 | 0.9991 | 0.9991 | -0.041% | 304 | -0.058% |
| 2026-07-12 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | +0.020% | 32 | -0.099% |
| 2026-07-11 | 0.9993 | 0.9996 | 0.9991 | 0.9993 | -0.020% | 46,818 | -0.079% |
| 2026-07-10 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | +0.004% | 72 | -0.099% |
| 2026-07-09 | 0.9995 | 0.9995 | 0.9994 | 0.9995 | +0.015% | 2,269 | -0.095% |
| 2026-07-08 | 0.9992 | 0.9993 | 0.9992 | 0.9993 | +0.004% | 50 | -0.080% |
| 2026-07-07 | 0.9995 | 0.9995 | 0.9993 | 0.9993 | -0.034% | 4,233 | -0.076% |
| 2026-07-06 | 0.9992 | 0.9996 | 0.9992 | 0.9996 | +0.041% | 6,263 | -0.110% |
| 2026-07-05 | 0.9993 | 0.9993 | 0.9992 | 0.9992 | -0.016% | 341 | -0.069% |
| 2026-07-04 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | +0.002% | 40 | -0.085% |
| 2026-07-03 | 0.9992 | 0.9994 | 0.9992 | 0.9994 | +0.019% | 18 | -0.082% |
| 2026-07-02 | 0.9994 | 0.9996 | 0.9989 | 0.9992 | -0.004% | 6,767 | -0.064% |
| 2026-07-01 | 0.9988 | 0.9992 | 0.9988 | 0.9992 | +0.069% | 51,894 | -0.068% |
| 2026-06-29 | 0.9988 | 0.9990 | 0.9985 | 0.9985 | -0.028% | 2,708 | +0.001% |
| 2026-06-28 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | -0.019% | 32 | -0.027% |
| 2026-06-26 | 0.9988 | 0.9990 | 0.9986 | 0.9990 | +0.004% | 100,241 | -0.046% |
| 2026-06-25 | 0.9986 | 0.9990 | 0.9986 | 0.9990 | +0.013% | 28 | -0.042% |
| 2026-06-24 | 0.9992 | 0.9992 | 0.9988 | 0.9988 | -0.052% | 5,356 | -0.029% |
| 2026-06-23 | 0.9990 | 0.9993 | 0.9990 | 0.9993 | +0.265% | 2,143 | -0.081% |
| 2026-06-22 | 0.9989 | 0.9989 | 0.9967 | 0.9967 | -0.246% | 18 | +0.184% |
| 2026-06-21 | 0.9990 | 0.9992 | 0.9989 | 0.9992 | -0.022% | 1,091 | -0.063% |
| 2026-06-20 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | +0.013% | 820 | -0.085% |
| 2026-06-19 | 0.9992 | 0.9995 | 0.9992 | 0.9993 | +0.022% | 42 | -0.072% |
| 2026-06-18 | 0.9993 | 0.9993 | 0.9990 | 0.9990 | -0.037% | 169 | -0.050% |
| 2026-06-16 | 0.9995 | 0.9995 | 0.9994 | 0.9994 | -0.049% | 266 | -0.087% |
| 2026-06-15 | 0.9997 | 0.9999 | 0.9997 | 0.9999 | +0.042% | 2,325 | -0.135% |
| 2026-06-14 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | -0.007% | 21,892 | -0.094% |
| 2026-06-13 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | -0.035% | 596 | -0.101% |
| 2026-06-12 | 0.9997 | 0.9999 | 0.9997 | 0.9999 | +0.072% | 3,266 | -0.136% |
| 2026-06-11 | 0.9994 | 0.9994 | 0.9991 | 0.9992 | -0.038% | 3,763 | -0.064% |
| 2026-06-10 | 0.9997 | 0.9997 | 0.9992 | 0.9995 | +0.006% | 29,919 | -0.102% |
| 2026-06-09 | 0.9996 | 0.9998 | 0.9995 | 0.9995 | -0.059% | 1,119 | -0.096% |
| 2026-06-08 | 0.9995 | 1.0001 | 0.9993 | 1.0001 | +0.038% | 67,847 | -0.155% |
| 2026-06-07 | 0.9998 | 0.9998 | 0.9997 | 0.9997 | -0.039% | 4,000 | -0.117% |
| 2026-06-06 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0.051% | 244 | -0.156% |
| 2026-06-05 | 0.9991 | 0.9997 | 0.9991 | 0.9996 | +0.036% | 31,274 | -0.105% |
| 2026-06-04 | 0.9991 | 0.9993 | 0.9990 | 0.9992 | +0.016% | 1,916 | -0.069% |
| 2026-06-03 | 0.9992 | 0.9992 | 0.9991 | 0.9991 | +0.010% | 12 | -0.053% |
| 2026-06-02 | 0.9985 | 0.9990 | 0.9985 | 0.9990 | +0.036% | 433 | -0.044% |
| 2026-06-01 | 0.9993 | 0.9993 | 0.9986 | 0.9986 | -0.025% | 5,046 | -0.008% |
| 2026-05-31 | 0.9991 | 0.9991 | 0.9989 | 0.9989 | -0.029% | 1,829 | -0.033% |
| 2026-05-30 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | +0.013% | 942 | -0.062% |
| 2026-05-29 | 0.9991 | 0.9993 | 0.9989 | 0.9990 | -0.015% | 69,344 | -0.049% |
| 2026-05-28 | 0.9988 | 0.9992 | 0.9987 | 0.9992 | +0.060% | 2,355 | -0.065% |
| 2026-05-27 | 0.9986 | 0.9987 | 0.9985 | 0.9986 | -0.011% | 55,210 | -0.005% |
| 2026-05-26 | 0.9993 | 0.9993 | 0.9986 | 0.9987 | -0.082% | 36,966 | -0.016% |
| 2026-05-25 | 0.9990 | 0.9995 | 0.9988 | 0.9995 | +0.038% | 218,368 | -0.098% |
| 2026-05-24 | 0.9991 | 0.9992 | 0.9991 | 0.9991 | +0.007% | 1,742 | -0.060% |
| 2026-05-23 | 0.9993 | 0.9993 | 0.9991 | 0.9991 | -0.002% | 2,671 | -0.053% |
| 2026-05-22 | 0.9993 | 0.9993 | 0.9991 | 0.9991 | -0.037% | 646 | -0.055% |
| 2026-05-21 | 0.9994 | 0.9994 | 0.9992 | 0.9994 | +0.012% | 678 | -0.091% |
| 2026-05-20 | 0.9993 | 0.9995 | 0.9991 | 0.9993 | -0.020% | 8,946 | -0.080% |
| 2026-05-19 | 0.9994 | 0.9995 | 0.9992 | 0.9995 | -0.008% | 30,814 | -0.100% |
| 2026-05-18 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -0.010% | 8,591 | -0.108% |
| 2026-05-15 | 0.9999 | 0.9999 | 0.9997 | 0.9997 | -0.052% | 60,000 | -0.118% |
| 2026-05-14 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0.057% | 7 | -0.170% |
| 2026-05-13 | 1.0001 | 1.0001 | 0.9996 | 0.9997 | -0.033% | 6,161 | -0.114% |
| 2026-05-12 | 1.0000 | 1.0000 | 0.9997 | 1.0000 | +0.007% | 22,520 | -0.147% |
| 2026-05-11 | 1.0001 | 1.0002 | 0.9999 | 0.9999 | +0.002% | 50,253 | -0.140% |
| 2026-05-10 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.007% | 370 | -0.138% |
| 2026-05-09 | 1.0002 | 1.0002 | 0.9999 | 1.0000 | -0.002% | 2,194 | -0.145% |
| 2026-05-08 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | +0.005% | 15,818 | -0.146% |
| 2026-05-07 | 1.0001 | 1.0002 | 0.9998 | 0.9999 | +0.009% | 206,943 | -0.142% |
| 2026-05-06 | 1.0001 | 1.0003 | 0.9999 | 0.9999 | -0.030% | 24,997 | -0.133% |
| 2026-05-05 | 0.9999 | 1.0002 | 0.9999 | 1.0002 | +0.024% | 519 | -0.162% |
| 2026-05-04 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.014% | 697 | -0.139% |
| 2026-05-03 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0.020% | 1,822 | -0.152% |
| 2026-05-01 | 0.9998 | 1.0001 | 0.9998 | 0.9999 | -0.009% | 659 | -0.133% |
| 2026-04-30 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0.019% | 999 | -0.142% |
| 2026-04-29 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0.016% | 3 | -0.160% |
| 2026-04-28 | 1.0002 | 1.0002 | 1.0000 | 1.0000 | -0.005% | 2,277 | -0.145% |
| 2026-04-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.042% | 9 | -0.150% |
| 2026-04-26 | 1.0003 | 1.0005 | 1.0003 | 1.0005 | -0.002% | 293 | -0.192% |
| 2026-04-25 | 1.0005 | 1.0005 | 1.0002 | 1.0005 | +0.014% | 5,542 | -0.194% |
| 2026-04-24 | 1.0006 | 1.0006 | 0.9999 | 1.0003 | -0.025% | 279,303 | -0.180% |
| 2026-04-23 | 1.0006 | 1.0009 | 1.0006 | 1.0006 | +0.006% | 194,189 | -0.205% |
| 2026-04-22 | 1.0004 | 1.0006 | 1.0002 | 1.0005 | -0.010% | 9,071 | -0.199% |
| 2026-04-21 | 1.0004 | 1.0006 | 1.0004 | 1.0006 | +0.022% | 20,816 | -0.209% |
| 2026-04-20 | 1.0005 | 1.0008 | 1.0004 | 1.0004 | -0.025% | 122 | -0.187% |
| 2026-04-19 | 1.0004 | 1.0006 | 1.0004 | 1.0006 | +0.010% | 2,679 | -0.211% |
| 2026-04-18 | 1.0006 | 1.0006 | 1.0003 | 1.0005 | -0.013% | 483 | -0.201% |
| 2026-04-17 | 1.0002 | 1.0007 | 1.0002 | 1.0007 | +0.017% | 3,033 | -0.214% |
| 2026-04-16 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0.023% | 1 | -0.197% |
| 2026-04-15 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -0.021% | 2 | -0.174% |
| 2026-04-14 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -0.027% | 6 | -0.195% |
| 2026-04-13 | 1.0001 | 1.0008 | 1.0001 | 1.0008 | +0.010% | 40,033 | -0.222% |
| 2026-04-11 | 1.0007 | 1.0007 | 1.0002 | 1.0007 | +0.055% | 10,227 | -0.212% |
| 2026-04-10 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0.010% | 10,003 | -0.157% |
| 2026-04-09 | 1.0004 | 1.0004 | 0.9998 | 1.0000 | -0.010% | 2,366 | -0.147% |
| 2026-04-08 | 1.0002 | 1.0002 | 0.9999 | 1.0001 | +0.020% | 2,042 | -0.157% |
| 2026-04-07 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0.025% | 12 | -0.137% |
| 2026-04-06 | 0.9996 | 1.0003 | 0.9996 | 1.0002 | +0.045% | 2,261 | -0.162% |
| 2026-04-05 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -0.010% | 14 | -0.117% |
| 2026-04-03 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +0.015% | 4,990 | -0.127% |
| 2026-04-02 | 1.0001 | 1.0001 | 0.9997 | 0.9997 | -0.005% | 1,348 | -0.112% |
| 2026-04-01 | 0.9995 | 1.0000 | 0.9995 | 0.9997 | -0.000% | 1,252 | -0.117% |
| 2026-03-31 | 0.9998 | 0.9999 | 0.9993 | 0.9997 | -0.005% | 16,799 | -0.117% |
| 2026-03-30 | 0.9997 | 0.9998 | 0.9993 | 0.9998 | +0.045% | 761 | -0.122% |
| 2026-03-29 | 0.9998 | 0.9998 | 0.9993 | 0.9993 | -0.035% | 6,776 | -0.077% |
| 2026-03-28 | 0.9994 | 0.9998 | 0.9993 | 0.9997 | +0.000% | 1,090 | -0.112% |
| 2026-03-27 | 0.9998 | 0.9998 | 0.9994 | 0.9997 | -0.015% | 45,531 | -0.112% |
| 2026-03-26 | 0.9999 | 0.9999 | 0.9995 | 0.9998 | +0.000% | 5,271 | -0.127% |
| 2026-03-25 | 0.9998 | 0.9998 | 0.9996 | 0.9998 | -0.005% | 95,468 | -0.127% |
| 2026-03-24 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | +0.025% | 299 | -0.132% |
| 2026-03-23 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -0.010% | 10 | -0.107% |
| 2026-03-22 | 1.0001 | 1.0001 | 0.9997 | 0.9997 | -0.035% | 432 | -0.117% |
| 2026-03-20 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0.020% | 996 | -0.152% |
| 2026-03-19 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0.015% | 53 | -0.172% |
| 2026-03-18 | 1.0001 | 1.0005 | 1.0001 | 1.0001 | 0.000% | 55 | -0.157% |
| 2026-03-17 | 1.0004 | 1.0004 | 1.0000 | 1.0001 | -0.015% | 42 | -0.157% |
| 2026-03-16 | 1.0000 | 1.0004 | 0.9999 | 1.0003 | -0.020% | 5,317 | -0.172% |
| 2026-03-15 | 1.0000 | 1.0005 | 1.0000 | 1.0005 | +0.010% | 7,468 | -0.192% |
| 2026-03-14 | 1.0000 | 1.0004 | 1.0000 | 1.0004 | +0.035% | 68 | -0.182% |
| 2026-03-13 | 1.0003 | 1.0005 | 1.0000 | 1.0000 | 0.000% | 5,257 | -0.147% |
| 2026-03-12 | 1.0003 | 1.0003 | 1.0000 | 1.0000 | -0.025% | 647 | -0.147% |
| 2026-03-11 | 0.9999 | 1.0004 | 0.9998 | 1.0003 | -0.000% | 23,033 | -0.172% |
| 2026-03-10 | 0.9999 | 1.0003 | 0.9998 | 1.0003 | +0.000% | 21,576 | -0.172% |
| 2026-03-09 | 1.0002 | 1.0002 | 0.9999 | 1.0002 | +0.010% | 2,235 | -0.172% |
| 2026-03-08 | 0.9998 | 1.0002 | 0.9998 | 1.0002 | 0.000% | 154 | -0.162% |
| 2026-03-07 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -0.010% | 686 | -0.162% |
| 2026-03-06 | 1.0003 | 1.0003 | 0.9999 | 1.0003 | +0.025% | 664 | -0.172% |
| 2026-03-05 | 1.0004 | 1.0005 | 1.0000 | 1.0000 | -0.055% | 76,477 | -0.147% |
| 2026-03-04 | 0.9999 | 1.0006 | 0.9999 | 1.0006 | +0.075% | 147,269 | -0.202% |
| 2026-03-03 | 0.9997 | 0.9998 | 0.9994 | 0.9998 | -0.015% | 300,001 | -0.127% |
| 2026-03-02 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | -0.030% | 204 | -0.142% |
| 2026-03-01 | 0.9999 | 1.0003 | 0.9999 | 1.0003 | +0.000% | 1,842 | -0.172% |
| 2026-02-28 | 1.0002 | 1.0003 | 0.9998 | 1.0003 | +0.045% | 1,495 | -0.172% |
| 2026-02-26 | 1.0004 | 1.0004 | 0.9998 | 0.9998 | -0.045% | 5,465 | -0.127% |
| 2026-02-25 | 1.0002 | 1.0004 | 0.9996 | 1.0003 | +0.000% | 302,933 | -0.172% |
| 2026-02-24 | 0.9995 | 1.0002 | 0.9994 | 1.0002 | +0.050% | 169,149 | -0.172% |
| 2026-02-23 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | -0.010% | 35,946 | -0.122% |
| 2026-02-22 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0.010% | 559 | -0.132% |
| 2026-02-21 | 0.9999 | 0.9999 | 0.9996 | 0.9999 | -0.015% | 1,449 | -0.142% |
| 2026-02-20 | 0.9998 | 1.0001 | 0.9993 | 1.0001 | +0.025% | 217,329 | -0.157% |
| 2026-02-19 | 0.9996 | 0.9999 | 0.9996 | 0.9999 | 0.000% | 4,248 | -0.132% |
| 2026-02-18 | 0.9998 | 0.9999 | 0.9993 | 0.9999 | +0.020% | 48,590 | -0.132% |
| 2026-02-16 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -0.025% | 4 | -0.112% |
| 2026-02-15 | 0.9999 | 0.9999 | 0.9989 | 0.9999 | +0.015% | 472,605 | -0.137% |
| 2026-02-14 | 0.9999 | 0.9999 | 0.9996 | 0.9998 | +0.040% | 1,354 | -0.122% |
| 2026-02-13 | 0.9995 | 0.9998 | 0.9989 | 0.9994 | -0.005% | 183,826 | -0.082% |
| 2026-02-12 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | -0.045% | 2 | -0.087% |
| 2026-02-11 | 0.9994 | 0.9999 | 0.9994 | 0.9999 | +0.010% | 25,002 | -0.132% |
| 2026-02-09 | 0.9996 | 0.9998 | 0.9992 | 0.9998 | -0.015% | 231,910 | -0.122% |
| 2026-02-06 | 0.9987 | 0.9999 | 0.9984 | 0.9999 | +0.150% | 59,098 | -0.137% |
| 2026-02-05 | 0.9986 | 0.9987 | 0.9976 | 0.9984 | +0.030% | 1,430,990 | +0.013% |
| 2026-02-04 | 0.9991 | 0.9991 | 0.9980 | 0.9981 | -0.070% | 388,496 | +0.043% |
| 2026-02-03 | 0.9990 | 0.9990 | 0.9988 | 0.9988 | -0.085% | 1,795 | -0.027% |
| 2026-02-02 | 0.9993 | 0.9999 | 0.9993 | 0.9997 | +0.010% | 9,014 | -0.112% |
| 2026-02-01 | 0.9990 | 0.9996 | 0.9990 | 0.9996 | +0.040% | 8,697 | -0.102% |
| 2026-01-31 | 0.9989 | 0.9992 | 0.9984 | 0.9992 | +0.065% | 249,392 | -0.062% |
| 2026-01-30 | 0.9989 | 0.9989 | 0.9985 | 0.9985 | +0.000% | 5,177 | +0.003% |
| 2026-01-29 | 0.9991 | 0.9991 | 0.9985 | 0.9985 | -0.055% | 57,295 | +0.003% |
| 2026-01-28 | 0.9988 | 0.9991 | 0.9986 | 0.9991 | -0.035% | 20,901 | -0.052% |
| 2026-01-27 | 0.9989 | 0.9994 | 0.9988 | 0.9994 | +0.040% | 10,774 | -0.087% |
| 2026-01-25 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | +0.045% | 3 | -0.047% |
| 2026-01-24 | 0.9990 | 0.9990 | 0.9986 | 0.9986 | -0.070% | 2,429 | -0.002% |
| 2026-01-23 | 0.9995 | 0.9995 | 0.9989 | 0.9993 | -0.020% | 2,052 | -0.072% |
| 2026-01-22 | 0.9995 | 0.9996 | 0.9995 | 0.9995 | +0.045% | 1,042 | -0.092% |
| 2026-01-21 | 0.9989 | 0.9994 | 0.9989 | 0.9990 | -0.015% | 111,022 | -0.047% |
| 2026-01-20 | 0.9998 | 0.9998 | 0.9990 | 0.9992 | -0.075% | 22,469 | -0.062% |
| 2026-01-19 | 0.9997 | 1.0001 | 0.9994 | 0.9999 | +0.020% | 9,875 | -0.137% |
| 2026-01-18 | 1.0001 | 1.0001 | 0.9997 | 0.9997 | -0.035% | 1,701 | -0.117% |
| 2026-01-17 | 0.9997 | 1.0001 | 0.9997 | 1.0000 | 0.000% | 6,057 | -0.152% |
| 2026-01-16 | 1.0001 | 1.0001 | 1.0000 | 1.0000 | -0.005% | 1,564 | -0.152% |
| 2026-01-15 | 1.0002 | 1.0002 | 1.0001 | 1.0001 | +0.040% | 5,000 | -0.157% |
| 2026-01-14 | 1.0001 | 1.0001 | 0.9997 | 0.9997 | -0.055% | 90 | -0.117% |
| 2026-01-13 | 0.9994 | 1.0003 | 0.9994 | 1.0003 | +0.110% | 847 | -0.172% |
| 2026-01-11 | 0.9992 | 0.9992 | 0.9988 | 0.9992 | -0.005% | 7,020 | -0.062% |
| 2026-01-10 | 0.9988 | 0.9992 | 0.9986 | 0.9992 | +0.045% | 254,700 | -0.067% |
| 2026-01-08 | 0.9989 | 0.9991 | 0.9988 | 0.9988 | -0.025% | 10,115 | -0.022% |
| 2026-01-07 | 0.9996 | 0.9998 | 0.9990 | 0.9990 | -0.085% | 6,949 | -0.047% |
| 2026-01-06 | 1.0004 | 1.0005 | 0.9997 | 0.9999 | +0.035% | 27,667 | -0.132% |
| 2026-01-05 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | -0.010% | 84 | -0.097% |
| 2026-01-04 | 1.0000 | 1.0000 | 0.9995 | 0.9996 | -0.035% | 10,791 | -0.107% |
| 2026-01-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.000% | 130 | -0.142% |
| 2026-01-02 | 0.9993 | 1.0000 | 0.9987 | 1.0000 | +0.080% | 89,046 | -0.142% |
| 2026-01-01 | 0.9987 | 0.9992 | 0.9987 | 0.9992 | +0.010% | 67 | -0.062% |
| 2025-12-31 | 0.9996 | 0.9996 | 0.9986 | 0.9991 | -0.050% | 3,426 | -0.052% |
| 2025-12-30 | 0.9994 | 0.9996 | 0.9994 | 0.9996 | +0.020% | 2,935 | -0.102% |
| 2025-12-29 | 0.9997 | 0.9997 | 0.9992 | 0.9994 | -0.005% | 1,293 | -0.082% |
| 2025-12-28 | 0.9998 | 0.9998 | 0.9994 | 0.9994 | -0.045% | 446 | -0.087% |
| 2025-12-27 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.055% | 2,040 | -0.132% |
| 2025-12-26 | 0.9998 | 0.9998 | 0.9993 | 0.9993 | -0.010% | 301 | -0.077% |
| 2025-12-25 | 0.9993 | 0.9998 | 0.9993 | 0.9994 | -0.045% | 126 | -0.087% |
| 2025-12-23 | 0.9994 | 0.9999 | 0.9994 | 0.9999 | -0.020% | 127 | -0.132% |
| 2025-12-22 | 1.0000 | 1.0000 | 0.9995 | 1.0000 | +0.035% | 18,863 | -0.152% |
| 2025-12-21 | 0.9996 | 1.0000 | 0.9996 | 0.9997 | +0.010% | 1,136 | -0.117% |
| 2025-12-20 | 0.9999 | 0.9999 | 0.9994 | 0.9996 | -0.025% | 19,359 | -0.107% |
| 2025-12-19 | 0.9995 | 0.9999 | 0.9995 | 0.9999 | 0.000% | 21,576 | -0.132% |
| 2025-12-18 | 1.0000 | 1.0000 | 0.9996 | 0.9999 | +0.015% | 3,508 | -0.132% |
| 2025-12-17 | 1.0002 | 1.0002 | 0.9997 | 0.9997 | -0.045% | 528 | -0.117% |
| 2025-12-16 | 0.9999 | 1.0002 | 0.9995 | 1.0002 | -0.020% | 186,890 | -0.162% |
| 2025-12-15 | 1.0005 | 1.0005 | 1.0000 | 1.0004 | -0.020% | 3,310 | -0.182% |
| 2025-12-14 | 1.0001 | 1.0006 | 0.9998 | 1.0006 | +0.035% | 194,908 | -0.202% |
| 2025-12-13 | 1.0005 | 1.0006 | 1.0001 | 1.0002 | -0.035% | 4,117 | -0.167% |
| 2025-12-12 | 1.0006 | 1.0006 | 1.0001 | 1.0006 | +0.000% | 5,081 | -0.202% |
| 2025-12-11 | 1.0002 | 1.0006 | 1.0001 | 1.0006 | +0.055% | 29,593 | -0.202% |
| 2025-12-10 | 1.0000 | 1.0004 | 1.0000 | 1.0000 | -0.010% | 6,555 | -0.147% |
| 2025-12-09 | 1.0005 | 1.0005 | 1.0000 | 1.0001 | -0.035% | 60,036 | -0.157% |
| 2025-12-08 | 1.0003 | 1.0005 | 1.0003 | 1.0005 | -0.000% | 6,488 | -0.192% |
| 2025-12-07 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0.015% | 711 | -0.192% |
| 2025-12-06 | 1.0003 | 1.0005 | 1.0003 | 1.0003 | 0.000% | 2,413 | -0.177% |
| 2025-12-05 | 1.0006 | 1.0007 | 1.0003 | 1.0003 | +0.020% | 19,570 | -0.177% |
| 2025-12-04 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0.045% | 10 | -0.157% |
| 2025-12-03 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0.045% | 37 | -0.202% |
| 2025-12-02 | 1.0000 | 1.0001 | 1.0000 | 1.0001 | -0.035% | 6,563 | -0.157% |
| 2025-12-01 | 1.0001 | 1.0005 | 1.0001 | 1.0005 | +0.010% | 10,625 | -0.192% |
| 2025-11-30 | 1.0006 | 1.0006 | 1.0004 | 1.0004 | +0.005% | 5,302 | -0.182% |
| 2025-11-29 | 1.0006 | 1.0006 | 1.0003 | 1.0003 | +0.015% | 36 | -0.177% |
| 2025-11-28 | 1.0000 | 1.0002 | 1.0000 | 1.0002 | -0.010% | 2,492 | -0.162% |
| 2025-11-26 | 0.9997 | 1.0002 | 0.9995 | 1.0002 | +0.075% | 118,317 | -0.172% |
| 2025-11-25 | 0.9998 | 0.9998 | 0.9994 | 0.9995 | -0.040% | 177,587 | -0.097% |
| 2025-11-24 | 0.9996 | 0.9999 | 0.9991 | 0.9999 | -0.015% | 341,813 | -0.137% |
| 2025-11-23 | 0.9996 | 1.0000 | 0.9996 | 1.0000 | +0.020% | 1,000 | -0.152% |
| 2025-11-22 | 0.9995 | 0.9999 | 0.9995 | 0.9999 | +0.050% | 256 | -0.132% |
| 2025-11-21 | 0.9987 | 0.9994 | 0.9984 | 0.9994 | +0.005% | 582 | -0.082% |
| 2025-11-20 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | +0.030% | 15 | -0.077% |
| 2025-11-19 | 0.9994 | 0.9994 | 0.9990 | 0.9990 | -0.085% | 1,082 | -0.047% |
| 2025-11-18 | 0.9994 | 0.9999 | 0.9990 | 0.9999 | +0.095% | 4,390 | -0.132% |
| 2025-11-17 | 0.9993 | 0.9997 | 0.9989 | 0.9989 | -0.040% | 60,729 | -0.037% |
| 2025-11-16 | 0.9993 | 0.9994 | 0.9993 | 0.9993 | -0.035% | 622 | -0.077% |
| 2025-11-15 | 0.9993 | 0.9997 | 0.9993 | 0.9997 | +0.045% | 14 | -0.112% |
| 2025-11-14 | 0.9996 | 1.0000 | 0.9992 | 0.9992 | -0.055% | 61,650 | -0.067% |
| 2025-11-13 | 1.0002 | 1.0002 | 0.9993 | 0.9998 | -0.015% | 5,584 | -0.122% |
| 2025-11-12 | 0.9996 | 1.0003 | 0.9996 | 0.9999 | -0.040% | 787 | -0.137% |
| 2025-11-11 | 1.0001 | 1.0003 | 0.9997 | 1.0003 | +0.025% | 13,851 | -0.177% |
| 2025-11-10 | 0.9998 | 1.0002 | 0.9997 | 1.0001 | -0.015% | 37,205 | -0.152% |
| 2025-11-09 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0.015% | 638 | -0.167% |
| 2025-11-08 | 0.9996 | 1.0001 | 0.9994 | 1.0000 | +0.045% | 2,582 | -0.152% |
| 2025-11-07 | 0.9999 | 0.9999 | 0.9992 | 0.9996 | +0.010% | 35,827 | -0.107% |
| 2025-11-06 | 0.9999 | 1.0002 | 0.9995 | 0.9995 | -0.075% | 4,015 | -0.097% |
| 2025-11-05 | 1.0003 | 1.0003 | 0.9999 | 1.0003 | +0.010% | 1,655 | -0.172% |
| 2025-11-04 | 1.0001 | 1.0002 | 0.9994 | 1.0002 | +0.000% | 10,998 | -0.162% |
| 2025-11-03 | 1.0001 | 1.0003 | 0.9998 | 1.0002 | +0.025% | 6,856 | -0.162% |
| 2025-11-02 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0.005% | 15 | -0.137% |
| 2025-11-01 | 0.9999 | 1.0000 | 0.9996 | 1.0000 | +0.015% | 192 | -0.142% |
| 2025-10-31 | 1.0003 | 1.0003 | 0.9998 | 0.9998 | -0.035% | 5,048 | -0.127% |
| 2025-10-30 | 1.0001 | 1.0004 | 1.0000 | 1.0002 | +0.005% | 167 | -0.162% |
| 2025-10-29 | 1.0005 | 1.0005 | 1.0001 | 1.0001 | +0.010% | 13,887 | -0.157% |
| 2025-10-28 | 1.0000 | 1.0003 | 0.9998 | 1.0000 | +0.000% | 12,299 | -0.147% |
| 2025-10-27 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | -0.035% | 99,141 | -0.147% |
| 2025-10-26 | 1.0001 | 1.0005 | 1.0000 | 1.0004 | +0.025% | 3,224 | -0.182% |
| 2025-10-25 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0.037% | 682 | -0.157% |
| 2025-10-24 | 1.0001 | 1.0005 | 1.0001 | 1.0005 | +0.027% | 2,093 | -0.194% |
| 2025-10-23 | 1.0006 | 1.0006 | 0.9992 | 1.0002 | -0.025% | 1,708,974 | -0.167% |
| 2025-10-22 | 1.0008 | 1.0008 | 1.0000 | 1.0005 | +0.005% | 147,850 | -0.192% |
| 2025-10-21 | 1.0002 | 1.0008 | 1.0001 | 1.0004 | -0.015% | 25,692 | -0.187% |
| 2025-10-20 | 1.0007 | 1.0007 | 1.0002 | 1.0006 | +0.010% | 3,511 | -0.202% |
| 2025-10-19 | 1.0006 | 1.0006 | 1.0005 | 1.0005 | -0.360% | 43 | -0.192% |
| 2025-10-17 | 1.0021 | 1.0041 | 0.9935 | 1.0041 | +0.961% | 55,375 | -0.551% |
| 2025-10-16 | 1.0021 | 1.0021 | 0.9945 | 0.9945 | +0.101% | 4,004 | +0.405% |
| 2025-10-15 | 1.0010 | 1.0088 | 0.9935 | 0.9935 | -1.514% | 10,211 | +0.506% |
| 2025-10-14 | 1.0121 | 1.0121 | 1.0010 | 1.0088 | +0.877% | 501 | -1.015% |
| 2025-10-13 | 1.0010 | 1.0143 | 1.0000 | 1.0000 | -0.100% | 3,183 | -0.147% |
| 2025-10-12 | 1.0043 | 1.0100 | 0.9977 | 1.0010 | +0.320% | 3,999 | -0.247% |
| 2025-10-11 | 0.9956 | 1.0037 | 0.9956 | 0.9978 | -1.007% | 1,294 | +0.072% |
| 2025-10-10 | 0.9955 | 1.0080 | 0.9910 | 1.0080 | +1.251% | 182,381 | -0.935% |
| 2025-10-09 | 1.0000 | 1.0085 | 0.9910 | 0.9955 | -0.350% | 769,358 | +0.305% |
| 2025-10-08 | 1.0030 | 1.0156 | 0.9960 | 0.9990 | +0.047% | 1,157,886 | -0.047% |
| 2025-10-07 | 1.0002 | 1.0100 | 0.9950 | 0.9985 | -0.404% | 829,708 | -0.000% |
| 2025-10-06 | 1.0059 | 1.0127 | 0.9974 | 1.0026 | +0.676% | 15,523 | -0.404% |
| 2025-10-05 | 1.0026 | 1.0088 | 0.9910 | 0.9958 | -0.588% | 456,550 | +0.270% |
| 2025-10-04 | 1.0017 | 1.0040 | 1.0003 | 1.0017 | +0.100% | 895,234 | -0.320% |
| 2025-10-03 | 1.0066 | 1.0180 | 0.9965 | 1.0007 | +0.029% | 1,417,600 | -0.220% |
| 2025-10-02 | 1.0013 | 1.0062 | 0.9915 | 1.0004 | -0.070% | 1,516,316 | -0.191% |
| 2025-10-01 | 0.9994 | 1.0052 | 0.9910 | 1.0011 | +0.057% | 1,321,308 | -0.260% |
| 2025-09-30 | 0.9993 | 1.0062 | 0.9970 | 1.0006 | +0.055% | 2,319,946 | -0.203% |
| 2025-09-29 | 1.0016 | 1.0032 | 0.9950 | 1.0000 | -0.173% | 1,186,602 | -0.148% |
| 2025-09-28 | 1.0004 | 1.0032 | 0.9988 | 1.0017 | +0.014% | 469,703 | -0.321% |
| 2025-09-27 | 1.0010 | 1.0029 | 0.9988 | 1.0016 | -0.016% | 911,718 | -0.308% |
| 2025-09-26 | 1.0007 | 1.0042 | 0.9992 | 1.0018 | +0.114% | 1,756,611 | -0.324% |
| 2025-09-25 | 1.0000 | 1.0042 | 0.9984 | 1.0006 | -0.078% | 3,145,530 | -0.210% |
| 2025-09-24 | 1.0004 | 1.0025 | 0.9993 | 1.0014 | +0.102% | 1,243,635 | -0.289% |
| 2025-09-23 | 1.0010 | 1.0011 | 1.0003 | 1.0004 | -0.055% | 1,526,779 | -0.187% |
| 2025-09-22 | 1.0007 | 1.0010 | 1.0005 | 1.0009 | +0.024% | 1,407,444 | -0.241% |
| 2025-09-21 | 1.0006 | 1.0009 | 1.0004 | 1.0007 | +0.009% | 533,898 | -0.217% |
| 2025-09-20 | 1.0006 | 1.0008 | 1.0005 | 1.0006 | -0.007% | 991,551 | -0.208% |
| 2025-09-19 | 1.0006 | 1.0009 | 1.0001 | 1.0007 | +0.008% | 1,564,516 | -0.214% |
| 2025-09-18 | 1.0005 | 1.0011 | 1.0003 | 1.0006 | +0.019% | 1,619,018 | -0.206% |
| 2025-09-17 | 1.0004 | 1.0008 | 1.0003 | 1.0004 | -0.011% | 1,427,078 | -0.187% |
| 2025-09-16 | 1.0003 | 1.0007 | 1.0000 | 1.0005 | +0.007% | 1,420,111 | -0.197% |
| 2025-09-15 | 1.0006 | 1.0007 | 1.0001 | 1.0004 | 0.000% | 1,415,161 | -0.190% |