USDTUSDC
Tether USD / USD Coin
cryptoCoinbase
Real-timeOct 27, 2026 8:06:08 AM EDT
0.9985USDC0.000%(0.00)10,431,965USDT10,414,826USDC
USDTUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9986 | 0.9987 | 0.9967 | 0.9985 | 0.000% | 4,999,540 | 0.000% |
| 2026-10-26 | 0.9988 | 0.9989 | 0.9983 | 0.9985 | -0.030% | 8,675,064 | 0.000% |
| 2026-10-25 | 0.9987 | 0.9994 | 0.9987 | 0.9988 | 0.000% | 5,530,354 | -0.030% |
| 2026-10-24 | 0.9989 | 0.9990 | 0.9986 | 0.9988 | 0.000% | 1,361,626 | -0.030% |
| 2026-10-23 | 0.9989 | 0.9991 | 0.9986 | 0.9988 | -0.010% | 9,037,834 | -0.030% |
| 2026-10-22 | 0.9993 | 0.9995 | 0.9987 | 0.9989 | -0.050% | 7,285,637 | -0.040% |
| 2026-10-21 | 0.9991 | 0.9995 | 0.9987 | 0.9994 | +0.030% | 2,208,912 | -0.090% |
| 2026-10-20 | 0.9989 | 0.9992 | 0.9987 | 0.9991 | +0.020% | 3,083,801 | -0.060% |
| 2026-10-19 | 0.9988 | 0.9991 | 0.9987 | 0.9989 | 0.000% | 2,249,536 | -0.040% |
| 2026-10-18 | 0.9989 | 0.9990 | 0.9987 | 0.9989 | 0.000% | 1,270,578 | -0.040% |
| 2026-10-17 | 0.9987 | 0.9989 | 0.9985 | 0.9989 | +0.020% | 1,724,588 | -0.040% |
| 2026-10-16 | 0.9989 | 0.9992 | 0.9985 | 0.9987 | -0.020% | 3,658,004 | -0.020% |
| 2026-10-15 | 0.9988 | 0.9991 | 0.9986 | 0.9989 | +0.010% | 3,483,818 | -0.040% |
| 2026-10-14 | 0.9992 | 0.9992 | 0.9987 | 0.9988 | -0.040% | 2,847,185 | -0.030% |
| 2026-10-13 | 0.9989 | 0.9992 | 0.9987 | 0.9992 | +0.030% | 1,678,095 | -0.070% |
| 2026-10-12 | 0.9990 | 0.9993 | 0.9986 | 0.9989 | -0.010% | 2,941,959 | -0.040% |
| 2026-10-11 | 0.9991 | 0.9994 | 0.9984 | 0.9990 | -0.010% | 3,635,549 | -0.050% |
| 2026-10-10 | 0.9992 | 0.9993 | 0.9990 | 0.9991 | 0.000% | 3,974,806 | -0.060% |
| 2026-10-09 | 0.9993 | 0.9994 | 0.9991 | 0.9991 | -0.020% | 199,461,574 | -0.060% |
| 2026-10-08 | 0.9996 | 0.9997 | 0.9992 | 0.9993 | -0.030% | 612,265,317 | -0.080% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.9993 | 0.9996 | -0.030% | 619,866,900 | -0.110% |
| 2026-10-06 | 0.9999 | 1.0002 | 0.9997 | 0.9999 | 0.000% | 40,898,693 | -0.140% |
| 2026-10-05 | 0.9999 | 1.0001 | 0.9996 | 0.9999 | 0.000% | 32,406,249 | -0.140% |
| 2026-10-04 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 817,878 | -0.140% |
| 2026-10-03 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 458,299 | -0.140% |
| 2026-10-02 | 0.9997 | 1.0000 | 0.9995 | 0.9999 | +0.020% | 7,261,222 | -0.140% |
| 2026-10-01 | 0.9994 | 0.9998 | 0.9992 | 0.9997 | +0.030% | 11,746,515 | -0.120% |
| 2026-09-30 | 0.9996 | 0.9997 | 0.9993 | 0.9994 | -0.010% | 3,992,419 | -0.090% |
| 2026-09-29 | 0.9995 | 0.9998 | 0.9995 | 0.9995 | 0.000% | 2,451,143 | -0.100% |
| 2026-09-28 | 0.9998 | 0.9999 | 0.9994 | 0.9995 | -0.030% | 19,182,911 | -0.100% |
| 2026-09-27 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 6,740,676 | -0.130% |
| 2026-09-26 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | -0.010% | 5,952,057 | -0.130% |
| 2026-09-25 | 0.9997 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 26,423,676 | -0.140% |
| 2026-09-24 | 0.9999 | 1.0000 | 0.9996 | 0.9998 | -0.010% | 31,434,032 | -0.130% |
| 2026-09-23 | 1.0000 | 1.0001 | 0.9997 | 0.9999 | -0.010% | 129,084,890 | -0.140% |
| 2026-09-22 | 0.9999 | 1.0002 | 0.9996 | 1.0000 | +0.020% | 24,966,597 | -0.150% |
| 2026-09-21 | 0.9998 | 1.0001 | 0.9996 | 0.9998 | 0.000% | 94,157,432 | -0.130% |
| 2026-09-20 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | 0.000% | 102,009,427 | -0.130% |
| 2026-09-19 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | -0.010% | 242,159,751 | -0.130% |
| 2026-09-18 | 0.9993 | 1.0000 | 0.9990 | 0.9999 | +0.060% | 353,227,480 | -0.140% |
| 2026-09-17 | 0.9993 | 0.9994 | 0.9990 | 0.9993 | 0.000% | 119,071,152 | -0.080% |
| 2026-09-16 | 0.9994 | 0.9995 | 0.9990 | 0.9993 | -0.010% | 148,693,111 | -0.080% |
| 2026-09-15 | 0.9999 | 1.0000 | 0.9991 | 0.9994 | -0.050% | 75,935,159 | -0.090% |
| 2026-09-14 | 0.9996 | 1.0001 | 0.9995 | 0.9999 | +0.030% | 154,056,042 | -0.140% |
| 2026-09-13 | 0.9999 | 1.0000 | 0.9995 | 0.9996 | -0.030% | 117,135,904 | -0.110% |
| 2026-09-12 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 12,708,449 | -0.140% |
| 2026-09-11 | 0.9998 | 1.0000 | 0.9995 | 0.9999 | +0.020% | 207,131,332 | -0.140% |
| 2026-09-10 | 0.9998 | 0.9999 | 0.9995 | 0.9997 | -0.010% | 86,783,130 | -0.120% |
| 2026-09-09 | 0.9999 | 1.0001 | 0.9997 | 0.9998 | -0.020% | 34,770,555 | -0.130% |
| 2026-09-08 | 0.9999 | 1.0000 | 0.9996 | 1.0000 | +0.010% | 41,856,644 | -0.150% |
| 2026-09-07 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 45,674,034 | -0.140% |
| 2026-09-06 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | -0.010% | 20,908,231 | -0.150% |
| 2026-09-05 | 1.0003 | 1.0004 | 0.9999 | 1.0001 | -0.020% | 3,813,345 | -0.160% |
| 2026-09-04 | 1.0001 | 1.0004 | 0.9998 | 1.0003 | +0.020% | 204,731,735 | -0.180% |
| 2026-09-03 | 0.9997 | 1.0003 | 0.9995 | 1.0001 | +0.040% | 108,699,032 | -0.160% |
| 2026-09-02 | 0.9996 | 0.9998 | 0.9994 | 0.9997 | +0.010% | 3,868,471 | -0.120% |
| 2026-09-01 | 0.9997 | 0.9998 | 0.9995 | 0.9996 | -0.010% | 3,516,572 | -0.110% |
| 2026-08-31 | 0.9999 | 1.0001 | 0.9995 | 0.9997 | -0.030% | 2,740,777 | -0.120% |
| 2026-08-30 | 1.0001 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 483,016 | -0.150% |
| 2026-08-29 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 3,281,500 | -0.140% |
| 2026-08-28 | 1.0002 | 1.0002 | 0.9997 | 1.0000 | -0.020% | 791,515 | -0.150% |
| 2026-08-27 | 1.0000 | 1.0002 | 0.9997 | 1.0002 | +0.020% | 1,758,832 | -0.170% |
| 2026-08-26 | 0.9999 | 1.0001 | 0.9997 | 1.0000 | +0.010% | 1,718,531 | -0.150% |
| 2026-08-25 | 0.9999 | 1.0001 | 0.9996 | 0.9999 | 0.000% | 779,471 | -0.140% |
| 2026-08-24 | 1.0000 | 1.0002 | 0.9995 | 0.9999 | 0.000% | 3,078,453 | -0.140% |
| 2026-08-23 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 3,295,162 | -0.140% |
| 2026-08-22 | 0.9998 | 1.0000 | 0.9996 | 0.9999 | +0.010% | 2,621,376 | -0.140% |
| 2026-08-21 | 0.9998 | 0.9999 | 0.9993 | 0.9998 | 0.000% | 2,843,237 | -0.130% |
| 2026-08-20 | 0.9994 | 0.9999 | 0.9990 | 0.9998 | +0.040% | 3,080,280 | -0.130% |
| 2026-08-19 | 0.9994 | 0.9999 | 0.9991 | 0.9994 | 0.000% | 8,136,539 | -0.090% |
| 2026-08-18 | 0.9991 | 0.9995 | 0.9990 | 0.9994 | +0.030% | 6,379,189 | -0.090% |
| 2026-08-17 | 0.9990 | 0.9993 | 0.9989 | 0.9991 | +0.010% | 8,634,635 | -0.060% |
| 2026-08-16 | 0.9990 | 0.9991 | 0.9989 | 0.9990 | +0.010% | 837,154 | -0.050% |
| 2026-08-15 | 0.9990 | 0.9992 | 0.9989 | 0.9989 | -0.010% | 2,319,563 | -0.040% |
| 2026-08-14 | 0.9991 | 0.9992 | 0.9988 | 0.9990 | -0.010% | 4,134,546 | -0.050% |
| 2026-08-13 | 0.9990 | 0.9992 | 0.9989 | 0.9991 | 0.000% | 6,913,631 | -0.060% |
| 2026-08-12 | 0.9992 | 0.9992 | 0.9990 | 0.9991 | -0.010% | 5,665,217 | -0.060% |
| 2026-08-11 | 0.9991 | 0.9994 | 0.9990 | 0.9992 | +0.010% | 10,874,542 | -0.070% |
| 2026-08-10 | 0.9993 | 0.9994 | 0.9989 | 0.9991 | -0.020% | 7,347,683 | -0.060% |
| 2026-08-09 | 0.9992 | 0.9994 | 0.9992 | 0.9993 | 0.000% | 3,471,470 | -0.080% |
| 2026-08-08 | 0.9995 | 0.9996 | 0.9992 | 0.9993 | -0.020% | 2,330,761 | -0.080% |
| 2026-08-07 | 0.9992 | 0.9996 | 0.9991 | 0.9995 | +0.030% | 8,550,712 | -0.100% |
| 2026-08-06 | 0.9991 | 0.9993 | 0.9989 | 0.9992 | +0.010% | 6,619,867 | -0.070% |
| 2026-08-05 | 0.9992 | 0.9994 | 0.9989 | 0.9991 | -0.020% | 7,534,340 | -0.060% |
| 2026-08-04 | 0.9991 | 0.9994 | 0.9990 | 0.9993 | +0.020% | 10,820,321 | -0.080% |
| 2026-08-03 | 0.9990 | 0.9993 | 0.9987 | 0.9991 | +0.010% | 14,246,271 | -0.060% |
| 2026-08-02 | 0.9992 | 0.9993 | 0.9990 | 0.9990 | -0.020% | 1,936,974 | -0.050% |
| 2026-08-01 | 0.9991 | 0.9993 | 0.9990 | 0.9992 | +0.010% | 572,705 | -0.070% |
| 2026-07-31 | 0.9993 | 0.9993 | 0.9987 | 0.9991 | -0.020% | 7,111,598 | -0.060% |
| 2026-07-30 | 0.9988 | 0.9993 | 0.9987 | 0.9993 | +0.050% | 9,061,053 | -0.080% |
| 2026-07-29 | 0.9988 | 0.9991 | 0.9987 | 0.9988 | -0.010% | 8,703,739 | -0.030% |
| 2026-07-28 | 0.9991 | 0.9992 | 0.9987 | 0.9989 | -0.020% | 6,114,488 | -0.040% |
| 2026-07-27 | 0.9991 | 0.9992 | 0.9988 | 0.9991 | 0.000% | 4,404,129 | -0.060% |
| 2026-07-26 | 0.9991 | 0.9992 | 0.9989 | 0.9991 | +0.010% | 274,105 | -0.060% |
| 2026-07-25 | 0.9991 | 0.9992 | 0.9989 | 0.9990 | -0.010% | 450,812 | -0.050% |
| 2026-07-24 | 0.9993 | 0.9994 | 0.9989 | 0.9991 | -0.010% | 2,982,830 | -0.060% |
| 2026-07-23 | 0.9995 | 0.9996 | 0.9991 | 0.9992 | -0.020% | 1,640,495 | -0.070% |
| 2026-07-22 | 0.9993 | 0.9996 | 0.9992 | 0.9994 | +0.010% | 5,179,669 | -0.090% |
| 2026-07-21 | 0.9993 | 0.9996 | 0.9991 | 0.9993 | 0.000% | 2,265,981 | -0.080% |
| 2026-07-20 | 0.9994 | 0.9994 | 0.9989 | 0.9993 | 0.000% | 5,699,343 | -0.080% |
| 2026-07-19 | 0.9994 | 0.9994 | 0.9992 | 0.9993 | -0.010% | 308,732 | -0.080% |
| 2026-07-18 | 0.9994 | 0.9994 | 0.9993 | 0.9994 | 0.000% | 185,027 | -0.090% |
| 2026-07-17 | 0.9993 | 0.9995 | 0.9990 | 0.9994 | +0.020% | 3,557,776 | -0.090% |
| 2026-07-16 | 0.9995 | 0.9995 | 0.9991 | 0.9992 | -0.020% | 3,068,675 | -0.070% |
| 2026-07-15 | 0.9994 | 0.9995 | 0.9991 | 0.9994 | 0.000% | 2,449,251 | -0.090% |
| 2026-07-14 | 0.9988 | 0.9996 | 0.9987 | 0.9994 | +0.050% | 13,715,557 | -0.090% |
| 2026-07-13 | 0.9995 | 0.9996 | 0.9987 | 0.9989 | -0.060% | 6,890,877 | -0.040% |
| 2026-07-12 | 0.9994 | 0.9996 | 0.9993 | 0.9995 | +0.010% | 1,650,878 | -0.100% |
| 2026-07-11 | 0.9994 | 0.9995 | 0.9991 | 0.9994 | -0.010% | 729,242 | -0.090% |
| 2026-07-10 | 0.9994 | 0.9995 | 0.9992 | 0.9995 | +0.010% | 5,751,538 | -0.100% |
| 2026-07-09 | 0.9993 | 0.9994 | 0.9991 | 0.9994 | +0.010% | 5,485,255 | -0.090% |
| 2026-07-08 | 0.9994 | 0.9995 | 0.9990 | 0.9993 | -0.010% | 5,194,077 | -0.080% |
| 2026-07-07 | 0.9994 | 0.9995 | 0.9990 | 0.9994 | 0.000% | 4,033,419 | -0.090% |
| 2026-07-06 | 0.9992 | 0.9995 | 0.9990 | 0.9994 | +0.020% | 9,983,383 | -0.090% |
| 2026-07-05 | 0.9992 | 0.9993 | 0.9991 | 0.9992 | 0.000% | 1,542,487 | -0.070% |
| 2026-07-04 | 0.9991 | 0.9993 | 0.9990 | 0.9992 | 0.000% | 1,207,602 | -0.070% |
| 2026-07-03 | 0.9990 | 0.9993 | 0.9988 | 0.9992 | +0.020% | 5,624,516 | -0.070% |
| 2026-07-02 | 0.9991 | 0.9993 | 0.9989 | 0.9990 | -0.010% | 7,230,812 | -0.050% |
| 2026-07-01 | 0.9988 | 0.9993 | 0.9986 | 0.9991 | +0.040% | 9,302,420 | -0.060% |
| 2026-06-30 | 0.9988 | 0.9989 | 0.9985 | 0.9987 | -0.010% | 10,604,280 | -0.020% |
| 2026-06-29 | 0.9987 | 0.9989 | 0.9978 | 0.9988 | +0.020% | 13,497,842 | -0.030% |
| 2026-06-28 | 0.9988 | 0.9989 | 0.9986 | 0.9986 | -0.020% | 853,425 | -0.010% |
| 2026-06-27 | 0.9988 | 0.9988 | 0.9984 | 0.9988 | 0.000% | 2,035,675 | -0.030% |
| 2026-06-26 | 0.9988 | 0.9989 | 0.9986 | 0.9988 | 0.000% | 4,274,534 | -0.030% |
| 2026-06-25 | 0.9986 | 0.9989 | 0.9985 | 0.9988 | +0.020% | 3,828,949 | -0.030% |
| 2026-06-24 | 0.9990 | 0.9990 | 0.9985 | 0.9986 | -0.040% | 6,361,584 | -0.010% |
| 2026-06-23 | 0.9990 | 0.9992 | 0.9988 | 0.9990 | 0.000% | 8,410,249 | -0.050% |
| 2026-06-22 | 0.9990 | 0.9992 | 0.9988 | 0.9990 | 0.000% | 11,603,438 | -0.050% |
| 2026-06-21 | 0.9991 | 0.9991 | 0.9989 | 0.9990 | -0.010% | 377,877 | -0.050% |
| 2026-06-20 | 0.9993 | 0.9993 | 0.9990 | 0.9991 | -0.020% | 283,671 | -0.060% |
| 2026-06-19 | 0.9991 | 0.9993 | 0.9990 | 0.9993 | +0.010% | 8,743,814 | -0.080% |
| 2026-06-18 | 0.9992 | 0.9994 | 0.9988 | 0.9992 | 0.000% | 7,220,690 | -0.070% |
| 2026-06-17 | 0.9992 | 0.9995 | 0.9991 | 0.9992 | 0.000% | 7,336,440 | -0.070% |
| 2026-06-16 | 0.9997 | 0.9997 | 0.9991 | 0.9992 | -0.050% | 5,009,254 | -0.070% |
| 2026-06-15 | 0.9996 | 0.9997 | 0.9993 | 0.9997 | +0.010% | 5,327,916 | -0.120% |
| 2026-06-14 | 0.9998 | 0.9998 | 0.9994 | 0.9996 | -0.020% | 712,293 | -0.110% |
| 2026-06-13 | 0.9996 | 0.9998 | 0.9995 | 0.9998 | +0.030% | 491,258 | -0.130% |
| 2026-06-12 | 0.9990 | 0.9997 | 0.9988 | 0.9995 | +0.040% | 3,647,167 | -0.100% |
| 2026-06-11 | 0.9993 | 0.9993 | 0.9988 | 0.9991 | -0.010% | 3,363,972 | -0.060% |
| 2026-06-10 | 0.9996 | 0.9997 | 0.9990 | 0.9992 | -0.030% | 2,438,126 | -0.070% |
| 2026-06-09 | 0.9999 | 0.9999 | 0.9992 | 0.9995 | -0.050% | 4,776,351 | -0.100% |
| 2026-06-08 | 0.9999 | 1.0000 | 0.9994 | 1.0000 | +0.010% | 18,306,299 | -0.150% |
| 2026-06-07 | 0.9997 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 1,185,304 | -0.140% |
| 2026-06-06 | 0.9999 | 1.0000 | 0.9989 | 0.9998 | -0.010% | 5,424,733 | -0.130% |
| 2026-06-05 | 0.9991 | 1.0000 | 0.9990 | 0.9999 | +0.070% | 7,637,710 | -0.140% |
| 2026-06-04 | 0.9989 | 0.9994 | 0.9988 | 0.9992 | +0.020% | 2,929,335 | -0.070% |
| 2026-06-03 | 0.9989 | 0.9991 | 0.9986 | 0.9990 | +0.010% | 5,977,058 | -0.050% |
| 2026-06-02 | 0.9989 | 0.9990 | 0.9983 | 0.9989 | 0.000% | 8,917,393 | -0.040% |
| 2026-06-01 | 0.9989 | 0.9992 | 0.9982 | 0.9989 | 0.000% | 5,638,428 | -0.040% |
| 2026-05-31 | 0.9988 | 0.9989 | 0.9987 | 0.9989 | +0.010% | 2,845,717 | -0.040% |
| 2026-05-30 | 0.9989 | 0.9995 | 0.9986 | 0.9988 | -0.020% | 6,173,762 | -0.030% |
| 2026-05-29 | 0.9989 | 0.9991 | 0.9987 | 0.9990 | +0.010% | 12,176,145 | -0.050% |
| 2026-05-28 | 0.9987 | 0.9990 | 0.9969 | 0.9989 | +0.020% | 26,413,181 | -0.040% |
| 2026-05-27 | 0.9988 | 0.9990 | 0.9982 | 0.9987 | -0.010% | 17,642,274 | -0.020% |
| 2026-05-26 | 0.9993 | 0.9993 | 0.9986 | 0.9988 | -0.040% | 5,285,212 | -0.030% |
| 2026-05-25 | 0.9990 | 0.9994 | 0.9989 | 0.9992 | +0.020% | 4,792,818 | -0.070% |
| 2026-05-24 | 0.9990 | 0.9991 | 0.9989 | 0.9990 | +0.010% | 2,557,964 | -0.050% |
| 2026-05-23 | 0.9992 | 0.9992 | 0.9989 | 0.9989 | -0.020% | 1,692,308 | -0.040% |
| 2026-05-22 | 0.9992 | 0.9993 | 0.9990 | 0.9991 | -0.020% | 3,701,642 | -0.060% |
| 2026-05-21 | 0.9993 | 0.9993 | 0.9991 | 0.9993 | 0.000% | 5,539,823 | -0.080% |
| 2026-05-20 | 0.9993 | 0.9994 | 0.9990 | 0.9993 | 0.000% | 4,801,938 | -0.080% |
| 2026-05-19 | 0.9995 | 0.9995 | 0.9992 | 0.9993 | -0.010% | 3,579,353 | -0.080% |
| 2026-05-18 | 0.9996 | 0.9998 | 0.9994 | 0.9994 | -0.020% | 4,937,691 | -0.090% |
| 2026-05-17 | 0.9998 | 0.9998 | 0.9995 | 0.9996 | -0.010% | 927,446 | -0.110% |
| 2026-05-16 | 0.9995 | 0.9998 | 0.9995 | 0.9997 | +0.010% | 626,660 | -0.120% |
| 2026-05-15 | 0.9999 | 1.0000 | 0.9996 | 0.9996 | -0.040% | 6,547,075 | -0.110% |
| 2026-05-14 | 0.9998 | 1.0001 | 0.9997 | 1.0000 | +0.030% | 4,618,898 | -0.150% |
| 2026-05-13 | 0.9998 | 0.9999 | 0.9996 | 0.9997 | -0.010% | 3,308,272 | -0.120% |
| 2026-05-12 | 0.9998 | 0.9998 | 0.9997 | 0.9998 | 0.000% | 3,863,355 | -0.130% |
| 2026-05-11 | 1.0001 | 1.0001 | 0.9996 | 0.9998 | -0.020% | 5,811,767 | -0.130% |
| 2026-05-10 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | 0.000% | 3,624,549 | -0.150% |
| 2026-05-09 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | 0.000% | 1,553,347 | -0.150% |
| 2026-05-08 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 1,893,640 | -0.150% |
| 2026-05-07 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | 0.000% | 5,708,171 | -0.150% |
| 2026-05-06 | 1.0000 | 1.0001 | 0.9997 | 1.0000 | 0.000% | 2,498,116 | -0.150% |
| 2026-05-05 | 0.9999 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 1,596,017 | -0.150% |
| 2026-05-04 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 4,746,294 | -0.140% |
| 2026-05-03 | 1.0000 | 1.0000 | 0.9997 | 0.9998 | -0.020% | 1,140,369 | -0.130% |
| 2026-05-02 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 2,240,117 | -0.150% |
| 2026-05-01 | 0.9997 | 1.0001 | 0.9997 | 1.0000 | +0.030% | 2,448,566 | -0.150% |
| 2026-04-30 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | -0.010% | 2,736,019 | -0.120% |
| 2026-04-29 | 0.9999 | 1.0001 | 0.9996 | 0.9998 | -0.010% | 2,474,720 | -0.130% |
| 2026-04-28 | 1.0001 | 1.0002 | 0.9998 | 0.9999 | -0.020% | 5,254,670 | -0.140% |
| 2026-04-27 | 1.0003 | 1.0004 | 0.9999 | 1.0001 | -0.030% | 2,165,497 | -0.160% |
| 2026-04-26 | 1.0004 | 1.0005 | 1.0002 | 1.0004 | 0.000% | 296,286 | -0.190% |
| 2026-04-25 | 1.0003 | 1.0005 | 1.0002 | 1.0004 | 0.000% | 454,540 | -0.190% |
| 2026-04-24 | 1.0005 | 1.0006 | 1.0002 | 1.0004 | -0.010% | 1,148,016 | -0.190% |
| 2026-04-23 | 1.0004 | 1.0005 | 1.0003 | 1.0005 | 0.000% | 1,660,183 | -0.200% |
| 2026-04-22 | 1.0004 | 1.0006 | 1.0001 | 1.0005 | +0.010% | 5,985,025 | -0.200% |
| 2026-04-21 | 1.0005 | 1.0006 | 1.0003 | 1.0004 | -0.010% | 1,334,918 | -0.190% |
| 2026-04-20 | 1.0006 | 1.0006 | 1.0003 | 1.0005 | -0.010% | 1,058,333 | -0.200% |
| 2026-04-19 | 1.0005 | 1.0006 | 1.0003 | 1.0006 | +0.010% | 1,634,278 | -0.210% |
| 2026-04-18 | 1.0004 | 1.0005 | 1.0003 | 1.0005 | +0.010% | 383,729 | -0.200% |
| 2026-04-17 | 1.0003 | 1.0007 | 1.0001 | 1.0004 | +0.020% | 5,797,045 | -0.190% |
| 2026-04-16 | 1.0003 | 1.0004 | 1.0001 | 1.0002 | 0.000% | 795,848 | -0.170% |
| 2026-04-15 | 1.0005 | 1.0006 | 1.0002 | 1.0002 | -0.030% | 8,795,723 | -0.170% |
| 2026-04-14 | 1.0004 | 1.0008 | 1.0003 | 1.0005 | +0.010% | 2,222,198 | -0.200% |
| 2026-04-13 | 1.0002 | 1.0008 | 1.0001 | 1.0004 | +0.020% | 12,504,265 | -0.190% |
| 2026-04-12 | 1.0004 | 1.0006 | 1.0001 | 1.0002 | -0.010% | 275,240 | -0.170% |
| 2026-04-11 | 1.0004 | 1.0005 | 1.0003 | 1.0003 | 0.000% | 727,271 | -0.180% |
| 2026-04-10 | 1.0001 | 1.0006 | 1.0000 | 1.0003 | +0.020% | 1,792,327 | -0.180% |
| 2026-04-09 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | 0.000% | 1,735,962 | -0.160% |
| 2026-04-08 | 0.9999 | 1.0001 | 0.9998 | 1.0001 | +0.020% | 1,155,349 | -0.160% |
| 2026-04-07 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 1,395,824 | -0.140% |
| 2026-04-06 | 0.9997 | 1.0002 | 0.9997 | 1.0000 | +0.030% | 1,382,211 | -0.150% |
| 2026-04-05 | 0.9999 | 1.0000 | 0.9996 | 0.9997 | -0.020% | 1,032,137 | -0.120% |
| 2026-04-04 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.010% | 1,901,827 | -0.140% |
| 2026-04-03 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 595,149 | -0.150% |
| 2026-04-02 | 0.9999 | 1.0001 | 0.9996 | 0.9999 | -0.010% | 838,918 | -0.140% |
| 2026-04-01 | 0.9993 | 1.0000 | 0.9993 | 1.0000 | +0.070% | 2,631,677 | -0.150% |
| 2026-03-31 | 0.9993 | 0.9995 | 0.9991 | 0.9993 | 0.000% | 7,488,633 | -0.080% |
| 2026-03-30 | 0.9994 | 0.9996 | 0.9991 | 0.9993 | -0.010% | 4,055,612 | -0.080% |
| 2026-03-29 | 0.9993 | 0.9994 | 0.9992 | 0.9994 | 0.000% | 1,006,847 | -0.090% |
| 2026-03-28 | 0.9994 | 0.9995 | 0.9992 | 0.9994 | 0.000% | 1,012,898 | -0.090% |
| 2026-03-27 | 0.9994 | 0.9999 | 0.9991 | 0.9994 | 0.000% | 3,093,063 | -0.090% |
| 2026-03-26 | 0.9998 | 0.9998 | 0.9993 | 0.9994 | -0.040% | 2,722,574 | -0.090% |
| 2026-03-25 | 0.9996 | 1.0000 | 0.9995 | 0.9998 | +0.020% | 2,511,641 | -0.130% |
| 2026-03-24 | 0.9998 | 0.9999 | 0.9994 | 0.9996 | -0.010% | 772,305 | -0.110% |
| 2026-03-23 | 0.9998 | 0.9999 | 0.9995 | 0.9997 | -0.020% | 872,870 | -0.120% |
| 2026-03-22 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 188,483 | -0.140% |
| 2026-03-21 | 0.9998 | 0.9999 | 0.9996 | 0.9999 | 0.000% | 219,284 | -0.140% |
| 2026-03-20 | 1.0000 | 1.0001 | 0.9996 | 0.9999 | -0.010% | 1,514,807 | -0.140% |
| 2026-03-19 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 1,169,439 | -0.150% |
| 2026-03-18 | 1.0002 | 1.0004 | 0.9999 | 1.0000 | -0.020% | 403,468 | -0.150% |
| 2026-03-17 | 0.9999 | 1.0004 | 0.9999 | 1.0002 | +0.020% | 1,517,352 | -0.170% |
| 2026-03-16 | 1.0001 | 1.0003 | 0.9999 | 1.0000 | -0.020% | 540,928 | -0.150% |
| 2026-03-15 | 1.0001 | 1.0004 | 1.0000 | 1.0002 | 0.000% | 491,508 | -0.170% |
| 2026-03-14 | 1.0002 | 1.0003 | 1.0000 | 1.0002 | 0.000% | 391,863 | -0.170% |
| 2026-03-13 | 0.9999 | 1.0004 | 0.9999 | 1.0002 | +0.030% | 1,647,584 | -0.170% |
| 2026-03-12 | 1.0001 | 1.0003 | 0.9998 | 0.9999 | -0.030% | 3,497,835 | -0.140% |
| 2026-03-11 | 1.0001 | 1.0003 | 0.9999 | 1.0002 | +0.020% | 2,261,552 | -0.170% |
| 2026-03-10 | 1.0000 | 1.0003 | 0.9998 | 1.0000 | 0.000% | 1,200,664 | -0.150% |
| 2026-03-09 | 1.0001 | 1.0002 | 0.9997 | 1.0000 | 0.000% | 367,965 | -0.150% |
| 2026-03-08 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 117,466 | -0.150% |
| 2026-03-07 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 260,018 | -0.140% |
| 2026-03-06 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | -0.010% | 906,432 | -0.150% |
| 2026-03-05 | 1.0002 | 1.0003 | 0.9998 | 1.0001 | -0.020% | 973,828 | -0.160% |
| 2026-03-04 | 1.0001 | 1.0005 | 0.9998 | 1.0003 | +0.020% | 1,554,083 | -0.180% |
| 2026-03-03 | 0.9999 | 1.0002 | 0.9997 | 1.0001 | +0.010% | 772,511 | -0.160% |
| 2026-03-02 | 1.0000 | 1.0002 | 0.9995 | 1.0000 | 0.000% | 1,345,082 | -0.150% |
| 2026-03-01 | 0.9999 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 1,534,844 | -0.150% |
| 2026-02-28 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 2,094,754 | -0.150% |
| 2026-02-27 | 1.0001 | 1.0002 | 0.9997 | 0.9999 | -0.010% | 874,503 | -0.140% |
| 2026-02-26 | 1.0001 | 1.0002 | 0.9997 | 1.0000 | -0.020% | 1,766,245 | -0.150% |
| 2026-02-25 | 1.0000 | 1.0004 | 0.9997 | 1.0002 | +0.020% | 723,201 | -0.170% |
| 2026-02-24 | 0.9997 | 1.0001 | 0.9995 | 1.0000 | +0.030% | 1,125,606 | -0.150% |
| 2026-02-23 | 0.9995 | 1.0000 | 0.9995 | 0.9997 | +0.020% | 1,251,254 | -0.120% |
| 2026-02-22 | 0.9998 | 0.9998 | 0.9995 | 0.9995 | -0.030% | 743,251 | -0.100% |
| 2026-02-21 | 0.9996 | 0.9998 | 0.9995 | 0.9998 | +0.010% | 1,252,215 | -0.130% |
| 2026-02-20 | 0.9995 | 0.9997 | 0.9995 | 0.9997 | +0.010% | 2,041,183 | -0.120% |
| 2026-02-19 | 0.9994 | 0.9997 | 0.9994 | 0.9996 | +0.010% | 1,678,497 | -0.110% |
| 2026-02-18 | 0.9995 | 0.9996 | 0.9993 | 0.9995 | -0.010% | 2,627,356 | -0.100% |
| 2026-02-17 | 0.9995 | 0.9997 | 0.9994 | 0.9996 | +0.010% | 1,488,202 | -0.110% |
| 2026-02-16 | 0.9994 | 0.9996 | 0.9993 | 0.9995 | +0.020% | 925,224 | -0.100% |
| 2026-02-15 | 0.9995 | 0.9997 | 0.9993 | 0.9993 | -0.030% | 414,364 | -0.080% |
| 2026-02-14 | 0.9994 | 0.9998 | 0.9991 | 0.9996 | +0.020% | 282,540 | -0.110% |
| 2026-02-13 | 0.9993 | 0.9996 | 0.9990 | 0.9994 | +0.010% | 18,865,835 | -0.090% |
| 2026-02-12 | 0.9994 | 0.9997 | 0.9992 | 0.9993 | 0.000% | 1,384,394 | -0.080% |
| 2026-02-11 | 0.9994 | 0.9997 | 0.9992 | 0.9993 | -0.020% | 2,156,784 | -0.080% |
| 2026-02-10 | 0.9997 | 0.9997 | 0.9990 | 0.9995 | -0.020% | 4,401,012 | -0.100% |
| 2026-02-09 | 0.9994 | 0.9997 | 0.9991 | 0.9997 | +0.020% | 3,641,260 | -0.120% |
| 2026-02-08 | 0.9994 | 0.9996 | 0.9991 | 0.9995 | 0.000% | 3,543,932 | -0.100% |
| 2026-02-07 | 0.9993 | 0.9997 | 0.9990 | 0.9995 | +0.020% | 691,522 | -0.100% |
| 2026-02-06 | 0.9983 | 0.9999 | 0.9982 | 0.9993 | +0.100% | 3,765,124 | -0.080% |
| 2026-02-05 | 0.9980 | 0.9987 | 0.9977 | 0.9983 | +0.030% | 4,765,256 | +0.020% |
| 2026-02-04 | 0.9988 | 0.9989 | 0.9976 | 0.9980 | -0.070% | 3,645,593 | +0.050% |
| 2026-02-03 | 0.9993 | 0.9995 | 0.9987 | 0.9987 | -0.050% | 4,006,730 | -0.020% |
| 2026-02-02 | 0.9993 | 0.9995 | 0.9989 | 0.9992 | 0.000% | 12,726,274 | -0.070% |
| 2026-02-01 | 0.9992 | 0.9996 | 0.9990 | 0.9992 | +0.010% | 1,279,683 | -0.070% |
| 2026-01-31 | 0.9987 | 0.9991 | 0.9984 | 0.9991 | +0.050% | 3,386,998 | -0.060% |
| 2026-01-30 | 0.9985 | 0.9988 | 0.9982 | 0.9986 | +0.020% | 4,269,441 | -0.010% |
| 2026-01-29 | 0.9988 | 0.9988 | 0.9981 | 0.9984 | -0.030% | 3,888,775 | +0.010% |
| 2026-01-28 | 0.9988 | 0.9990 | 0.9986 | 0.9987 | -0.010% | 3,480,231 | -0.020% |
| 2026-01-27 | 0.9991 | 0.9992 | 0.9986 | 0.9988 | -0.040% | 5,270,055 | -0.030% |
| 2026-01-26 | 0.9991 | 0.9994 | 0.9987 | 0.9992 | +0.010% | 6,881,815 | -0.070% |
| 2026-01-25 | 0.9986 | 0.9992 | 0.9985 | 0.9991 | +0.040% | 1,644,320 | -0.060% |
| 2026-01-24 | 0.9989 | 0.9990 | 0.9984 | 0.9987 | -0.030% | 2,509,572 | -0.020% |
| 2026-01-23 | 0.9992 | 0.9992 | 0.9986 | 0.9990 | -0.010% | 2,624,727 | -0.050% |
| 2026-01-22 | 0.9993 | 0.9994 | 0.9990 | 0.9991 | -0.020% | 3,282,690 | -0.060% |
| 2026-01-21 | 0.9988 | 0.9995 | 0.9988 | 0.9993 | +0.040% | 6,417,731 | -0.080% |
| 2026-01-20 | 0.9995 | 0.9995 | 0.9987 | 0.9989 | -0.050% | 2,805,782 | -0.040% |
| 2026-01-19 | 0.9997 | 0.9998 | 0.9994 | 0.9994 | -0.030% | 1,218,452 | -0.090% |
| 2026-01-18 | 0.9996 | 0.9999 | 0.9995 | 0.9997 | 0.000% | 1,123,268 | -0.120% |
| 2026-01-17 | 0.9996 | 0.9999 | 0.9996 | 0.9997 | 0.000% | 667,385 | -0.120% |
| 2026-01-16 | 0.9999 | 0.9999 | 0.9993 | 0.9997 | -0.010% | 7,494,756 | -0.120% |
| 2026-01-15 | 1.0001 | 1.0002 | 0.9997 | 0.9998 | -0.030% | 4,888,875 | -0.130% |
| 2026-01-14 | 0.9997 | 1.0002 | 0.9994 | 1.0001 | +0.050% | 2,947,161 | -0.160% |
| 2026-01-13 | 0.9990 | 1.0001 | 0.9988 | 0.9996 | +0.070% | 4,424,147 | -0.110% |
| 2026-01-12 | 0.9988 | 0.9995 | 0.9985 | 0.9989 | +0.020% | 7,409,473 | -0.040% |
| 2026-01-11 | 0.9989 | 0.9990 | 0.9986 | 0.9987 | -0.010% | 751,572 | -0.020% |
| 2026-01-10 | 0.9990 | 0.9990 | 0.9987 | 0.9988 | -0.010% | 444,691 | -0.030% |
| 2026-01-09 | 0.9992 | 0.9993 | 0.9988 | 0.9989 | -0.030% | 1,162,335 | -0.040% |
| 2026-01-08 | 0.9991 | 0.9993 | 0.9985 | 0.9992 | 0.000% | 1,370,898 | -0.070% |
| 2026-01-07 | 0.9996 | 0.9998 | 0.9990 | 0.9992 | -0.050% | 1,359,051 | -0.070% |
| 2026-01-06 | 1.0000 | 1.0001 | 0.9993 | 0.9997 | -0.030% | 1,856,137 | -0.120% |
| 2026-01-05 | 0.9997 | 1.0000 | 0.9994 | 1.0000 | +0.040% | 2,741,875 | -0.150% |
| 2026-01-04 | 0.9996 | 0.9998 | 0.9995 | 0.9996 | -0.010% | 854,025 | -0.110% |
| 2026-01-03 | 0.9996 | 0.9998 | 0.9995 | 0.9997 | 0.000% | 796,872 | -0.120% |
| 2026-01-02 | 0.9988 | 0.9998 | 0.9988 | 0.9997 | +0.080% | 3,538,579 | -0.120% |
| 2026-01-01 | 0.9987 | 0.9990 | 0.9985 | 0.9989 | +0.020% | 511,622 | -0.040% |
| 2025-12-31 | 0.9992 | 0.9992 | 0.9984 | 0.9987 | -0.040% | 2,394,781 | -0.020% |
| 2025-12-30 | 0.9989 | 0.9993 | 0.9988 | 0.9991 | +0.010% | 2,320,011 | -0.060% |
| 2025-12-29 | 0.9994 | 0.9994 | 0.9989 | 0.9990 | -0.030% | 2,099,953 | -0.050% |
| 2025-12-28 | 0.9994 | 0.9996 | 0.9993 | 0.9993 | -0.020% | 794,302 | -0.080% |
| 2025-12-27 | 0.9993 | 0.9997 | 0.9993 | 0.9995 | +0.010% | 1,233,871 | -0.100% |
| 2025-12-26 | 0.9995 | 0.9996 | 0.9991 | 0.9994 | -0.020% | 1,510,305 | -0.090% |
| 2025-12-25 | 0.9994 | 0.9996 | 0.9993 | 0.9996 | +0.010% | 644,052 | -0.110% |
| 2025-12-24 | 0.9995 | 0.9996 | 0.9992 | 0.9995 | 0.000% | 1,236,992 | -0.100% |
| 2025-12-23 | 0.9996 | 0.9997 | 0.9993 | 0.9995 | 0.000% | 2,337,703 | -0.100% |
| 2025-12-22 | 0.9999 | 0.9999 | 0.9995 | 0.9995 | -0.030% | 3,865,832 | -0.100% |
| 2025-12-21 | 0.9996 | 0.9999 | 0.9996 | 0.9998 | +0.020% | 610,893 | -0.130% |
| 2025-12-20 | 0.9996 | 0.9996 | 0.9994 | 0.9996 | 0.000% | 1,897,481 | -0.110% |
| 2025-12-19 | 0.9994 | 0.9997 | 0.9993 | 0.9996 | +0.010% | 2,093,056 | -0.110% |
| 2025-12-18 | 0.9997 | 0.9998 | 0.9994 | 0.9995 | -0.010% | 3,883,412 | -0.100% |
| 2025-12-17 | 0.9998 | 1.0000 | 0.9995 | 0.9996 | -0.030% | 2,925,006 | -0.110% |
| 2025-12-16 | 0.9998 | 1.0001 | 0.9997 | 0.9999 | 0.000% | 2,353,740 | -0.140% |
| 2025-12-15 | 1.0000 | 1.0002 | 0.9998 | 0.9999 | -0.030% | 927,244 | -0.140% |
| 2025-12-14 | 1.0003 | 1.0004 | 1.0000 | 1.0002 | -0.020% | 349,990 | -0.170% |
| 2025-12-13 | 1.0001 | 1.0004 | 1.0001 | 1.0004 | +0.020% | 548,177 | -0.190% |
| 2025-12-12 | 1.0003 | 1.0004 | 1.0000 | 1.0002 | 0.000% | 2,741,004 | -0.170% |
| 2025-12-11 | 1.0002 | 1.0004 | 1.0000 | 1.0002 | 0.000% | 2,122,759 | -0.170% |
| 2025-12-10 | 1.0002 | 1.0004 | 0.9999 | 1.0002 | +0.010% | 2,985,655 | -0.170% |
| 2025-12-09 | 1.0001 | 1.0003 | 0.9998 | 1.0001 | -0.010% | 3,008,081 | -0.160% |
| 2025-12-08 | 1.0002 | 1.0003 | 0.9999 | 1.0002 | +0.010% | 2,794,605 | -0.170% |
| 2025-12-07 | 1.0003 | 1.0004 | 1.0001 | 1.0001 | -0.020% | 516,073 | -0.160% |
| 2025-12-06 | 1.0002 | 1.0004 | 1.0001 | 1.0003 | -0.010% | 210,581 | -0.180% |
| 2025-12-05 | 1.0003 | 1.0004 | 1.0001 | 1.0004 | +0.020% | 996,925 | -0.190% |
| 2025-12-04 | 1.0003 | 1.0005 | 1.0001 | 1.0002 | -0.010% | 3,312,383 | -0.170% |
| 2025-12-03 | 1.0003 | 1.0005 | 0.9999 | 1.0003 | -0.010% | 2,856,814 | -0.180% |
| 2025-12-02 | 1.0000 | 1.0005 | 0.9999 | 1.0004 | +0.020% | 2,453,681 | -0.190% |
| 2025-12-01 | 1.0001 | 1.0003 | 0.9997 | 1.0002 | +0.010% | 3,033,020 | -0.170% |
| 2025-11-30 | 1.0003 | 1.0004 | 0.9974 | 1.0001 | -0.030% | 2,043,335 | -0.160% |
| 2025-11-29 | 1.0002 | 1.0005 | 1.0001 | 1.0004 | +0.010% | 384,335 | -0.190% |
| 2025-11-28 | 1.0000 | 1.0005 | 0.9999 | 1.0003 | +0.020% | 2,355,081 | -0.180% |
| 2025-11-27 | 0.9999 | 1.0003 | 0.9999 | 1.0001 | 0.000% | 2,036,354 | -0.160% |
| 2025-11-26 | 0.9997 | 1.0001 | 0.9996 | 1.0001 | +0.020% | 3,032,852 | -0.160% |
| 2025-11-25 | 0.9999 | 1.0000 | 0.9995 | 0.9999 | +0.010% | 6,451,909 | -0.140% |
| 2025-11-24 | 0.9999 | 1.0000 | 0.9994 | 0.9998 | 0.000% | 3,289,899 | -0.130% |
| 2025-11-23 | 0.9995 | 0.9999 | 0.9995 | 0.9998 | +0.030% | 642,366 | -0.130% |
| 2025-11-22 | 0.9994 | 0.9998 | 0.9992 | 0.9995 | +0.010% | 1,772,365 | -0.100% |
| 2025-11-21 | 0.9990 | 0.9996 | 0.9986 | 0.9994 | +0.040% | 5,710,671 | -0.090% |
| 2025-11-20 | 0.9992 | 0.9994 | 0.9986 | 0.9990 | -0.020% | 3,205,601 | -0.050% |
| 2025-11-19 | 0.9997 | 0.9998 | 0.9986 | 0.9992 | -0.060% | 3,324,387 | -0.070% |
| 2025-11-18 | 0.9992 | 0.9998 | 0.9987 | 0.9998 | +0.080% | 4,685,415 | -0.130% |
| 2025-11-17 | 0.9995 | 0.9996 | 0.9987 | 0.9990 | -0.050% | 5,361,007 | -0.050% |
| 2025-11-16 | 0.9994 | 0.9996 | 0.9985 | 0.9995 | 0.000% | 2,176,464 | -0.100% |
| 2025-11-15 | 0.9994 | 0.9995 | 0.9992 | 0.9995 | +0.010% | 3,939,344 | -0.100% |
| 2025-11-14 | 0.9995 | 0.9998 | 0.9991 | 0.9994 | -0.020% | 3,870,757 | -0.090% |
| 2025-11-13 | 0.9998 | 1.0001 | 0.9994 | 0.9996 | -0.040% | 4,469,820 | -0.110% |
| 2025-11-12 | 0.9998 | 1.0002 | 0.9996 | 1.0000 | +0.030% | 3,377,363 | -0.150% |
| 2025-11-11 | 0.9999 | 1.0001 | 0.9993 | 0.9997 | -0.010% | 3,860,441 | -0.120% |
| 2025-11-10 | 0.9999 | 1.0001 | 0.9995 | 0.9998 | -0.020% | 3,195,681 | -0.130% |
| 2025-11-09 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | +0.020% | 1,277,504 | -0.150% |
| 2025-11-08 | 0.9995 | 0.9999 | 0.9993 | 0.9998 | +0.020% | 2,257,453 | -0.130% |
| 2025-11-07 | 0.9997 | 0.9998 | 0.9992 | 0.9996 | -0.010% | 3,932,708 | -0.110% |
| 2025-11-06 | 1.0000 | 1.0001 | 0.9995 | 0.9997 | -0.030% | 3,300,152 | -0.120% |
| 2025-11-05 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 2,757,575 | -0.150% |
| 2025-11-04 | 1.0000 | 1.0000 | 0.9994 | 0.9999 | -0.010% | 4,632,475 | -0.140% |
| 2025-11-03 | 1.0001 | 1.0003 | 0.9998 | 1.0000 | -0.020% | 3,651,073 | -0.150% |
| 2025-11-02 | 0.9998 | 1.0002 | 0.9997 | 1.0002 | +0.040% | 1,081,387 | -0.170% |
| 2025-11-01 | 0.9997 | 0.9999 | 0.9995 | 0.9998 | +0.010% | 1,068,908 | -0.130% |
| 2025-10-31 | 1.0000 | 1.0001 | 0.9995 | 0.9997 | -0.030% | 3,252,277 | -0.120% |
| 2025-10-30 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | -0.020% | 4,828,713 | -0.150% |
| 2025-10-29 | 1.0002 | 1.0004 | 1.0000 | 1.0002 | +0.010% | 4,910,519 | -0.170% |
| 2025-10-28 | 1.0001 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 5,702,375 | -0.160% |
| 2025-10-27 | 1.0002 | 1.0002 | 0.9999 | 1.0000 | -0.010% | 6,925,011 | -0.150% |
| 2025-10-26 | 1.0002 | 1.0003 | 0.9997 | 1.0001 | -0.020% | 2,245,030 | -0.160% |
| 2025-10-25 | 1.0002 | 1.0003 | 1.0000 | 1.0003 | 0.000% | 3,235,519 | -0.180% |
| 2025-10-24 | 1.0005 | 1.0005 | 1.0002 | 1.0003 | 0.000% | 2,604,822 | -0.180% |
| 2025-10-23 | 1.0002 | 1.0005 | 1.0000 | 1.0003 | 0.000% | 2,390,013 | -0.180% |