USDTUSDC
Tether USD / USD Coin
cryptoGemini
Real-timeOct 27, 2026 7:57:55 AM EDT
0.99832USDC-0.029%(-0.00029)1,599,318USDT1,596,853USDC
USDTUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9982 | 0.9987 | 0.9977 | 0.9983 | +0.010% | 575,155 | 0.000% |
| 2026-10-26 | 0.9987 | 0.9987 | 0.9980 | 0.9982 | -0.045% | 2,963,295 | +0.010% |
| 2026-10-25 | 0.9988 | 0.9988 | 0.9986 | 0.9987 | -0.011% | 248,232 | -0.035% |
| 2026-10-24 | 0.9988 | 0.9992 | 0.9987 | 0.9988 | -0.001% | 844,420 | -0.046% |
| 2026-10-23 | 0.9988 | 0.9993 | 0.9954 | 0.9988 | +0.003% | 3,442,953 | -0.047% |
| 2026-10-22 | 0.9992 | 0.9992 | 0.9982 | 0.9988 | -0.039% | 1,425,814 | -0.044% |
| 2026-10-21 | 0.9988 | 0.9993 | 0.9930 | 0.9991 | +0.033% | 2,507,891 | -0.083% |
| 2026-10-20 | 0.9988 | 0.9988 | 0.9985 | 0.9988 | -0.002% | 3,312,021 | -0.050% |
| 2026-10-19 | 0.9987 | 0.9990 | 0.9959 | 0.9988 | +0.014% | 4,947,451 | -0.052% |
| 2026-10-18 | 0.9988 | 0.9988 | 0.9980 | 0.9987 | -0.002% | 127,658 | -0.038% |
| 2026-10-17 | 0.9986 | 0.9988 | 0.9980 | 0.9987 | +0.005% | 139,200 | -0.040% |
| 2026-10-16 | 0.9988 | 0.9993 | 0.9950 | 0.9987 | -0.014% | 2,249,351 | -0.035% |
| 2026-10-15 | 0.9987 | 0.9990 | 0.9910 | 0.9988 | +0.010% | 2,603,432 | -0.049% |
| 2026-10-14 | 0.9990 | 0.9994 | 0.9984 | 0.9987 | -0.032% | 4,716,495 | -0.039% |
| 2026-10-13 | 0.9987 | 0.9993 | 0.9984 | 0.9990 | +0.036% | 5,957,312 | -0.071% |
| 2026-10-12 | 0.9988 | 0.9989 | 0.9961 | 0.9987 | -0.014% | 1,978,030 | -0.035% |
| 2026-10-11 | 0.9991 | 0.9991 | 0.9988 | 0.9988 | -0.026% | 1,845,123 | -0.049% |
| 2026-10-10 | 0.9992 | 0.9992 | 0.9989 | 0.9991 | -0.013% | 534,233 | -0.075% |
| 2026-10-09 | 0.9991 | 0.9992 | 0.9975 | 0.9992 | +0.010% | 2,291,433 | -0.088% |
| 2026-10-08 | 0.9995 | 0.9996 | 0.9988 | 0.9991 | -0.044% | 5,040,582 | -0.078% |
| 2026-10-07 | 0.9998 | 1.0000 | 0.9990 | 0.9995 | -0.029% | 5,560,504 | -0.122% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.9943 | 0.9998 | -0.013% | 4,521,643 | -0.151% |
| 2026-10-05 | 0.9998 | 1.0050 | 0.9996 | 1.0000 | +0.017% | 3,123,945 | -0.164% |
| 2026-10-04 | 0.9998 | 0.9998 | 0.9997 | 0.9998 | -0.004% | 148,028 | -0.147% |
| 2026-10-03 | 0.9999 | 0.9999 | 0.9975 | 0.9998 | -0.002% | 257,114 | -0.151% |
| 2026-10-02 | 0.9996 | 0.9999 | 0.9800 | 0.9999 | +0.021% | 3,897,379 | -0.153% |
| 2026-10-01 | 0.9994 | 0.9997 | 0.9900 | 0.9996 | +0.020% | 4,856,056 | -0.132% |
| 2026-09-30 | 0.9996 | 0.9997 | 0.9860 | 0.9994 | -0.017% | 2,925,949 | -0.112% |
| 2026-09-29 | 0.9994 | 0.9997 | 0.9849 | 0.9996 | +0.022% | 3,540,734 | -0.129% |
| 2026-09-28 | 0.9998 | 0.9998 | 0.9810 | 0.9994 | -0.040% | 2,775,418 | -0.107% |
| 2026-09-27 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.000% | 260,661 | -0.147% |
| 2026-09-26 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 643,951 | -0.147% |
| 2026-09-25 | 0.9997 | 1.0005 | 0.9996 | 0.9998 | +0.012% | 1,486,716 | -0.147% |
| 2026-09-24 | 0.9999 | 0.9999 | 0.9994 | 0.9997 | -0.023% | 2,835,411 | -0.135% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.008% | 1,982,523 | -0.158% |
| 2026-09-22 | 0.9997 | 1.0001 | 0.9993 | 1.0000 | +0.024% | 1,921,249 | -0.166% |
| 2026-09-21 | 0.9996 | 0.9999 | 0.9929 | 0.9997 | +0.011% | 3,582,826 | -0.142% |
| 2026-09-20 | 0.9997 | 0.9998 | 0.9990 | 0.9996 | -0.010% | 704,291 | -0.131% |
| 2026-09-19 | 0.9998 | 0.9999 | 0.9930 | 0.9997 | -0.011% | 664,284 | -0.141% |
| 2026-09-18 | 0.9992 | 0.9999 | 0.9990 | 0.9998 | +0.062% | 4,211,552 | -0.152% |
| 2026-09-17 | 0.9992 | 0.9993 | 0.9989 | 0.9992 | +0.003% | 5,527,519 | -0.090% |
| 2026-09-16 | 0.9994 | 0.9994 | 0.9990 | 0.9992 | -0.017% | 3,359,518 | -0.087% |
| 2026-09-15 | 0.9999 | 0.9999 | 0.9993 | 0.9994 | -0.053% | 2,258,870 | -0.104% |
| 2026-09-14 | 0.9997 | 0.9999 | 0.9932 | 0.9999 | +0.015% | 2,567,323 | -0.157% |
| 2026-09-13 | 0.9999 | 0.9999 | 0.9997 | 0.9997 | -0.013% | 735,249 | -0.142% |
| 2026-09-12 | 0.9999 | 0.9999 | 0.9997 | 0.9999 | 0.000% | 163,952 | -0.155% |
| 2026-09-11 | 0.9997 | 0.9999 | 0.9927 | 0.9999 | +0.022% | 5,449,207 | -0.155% |
| 2026-09-10 | 0.9999 | 0.9999 | 0.9997 | 0.9997 | -0.021% | 3,529,783 | -0.133% |
| 2026-09-09 | 1.0000 | 1.0004 | 0.9996 | 0.9999 | -0.012% | 3,724,942 | -0.154% |
| 2026-09-08 | 0.9997 | 1.0191 | 0.9996 | 1.0000 | +0.024% | 7,688,974 | -0.166% |
| 2026-09-07 | 0.9999 | 1.0000 | 0.9997 | 0.9997 | -0.020% | 1,769,227 | -0.142% |
| 2026-09-06 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.016% | 420,689 | -0.162% |
| 2026-09-05 | 1.0003 | 1.0003 | 1.0000 | 1.0001 | -0.018% | 1,334,527 | -0.178% |
| 2026-09-04 | 1.0000 | 1.0004 | 0.9975 | 1.0003 | +0.028% | 5,322,873 | -0.196% |
| 2026-09-03 | 0.9997 | 1.0002 | 0.9982 | 1.0000 | +0.034% | 3,845,405 | -0.168% |
| 2026-09-02 | 0.9995 | 0.9997 | 0.9990 | 0.9997 | +0.019% | 5,505,862 | -0.134% |
| 2026-09-01 | 0.9998 | 0.9998 | 0.9995 | 0.9995 | -0.034% | 3,480,781 | -0.115% |
| 2026-08-31 | 0.9999 | 0.9999 | 0.9955 | 0.9998 | -0.007% | 3,678,429 | -0.149% |
| 2026-08-30 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.009% | 168,901 | -0.156% |
| 2026-08-29 | 0.9999 | 1.0005 | 0.9999 | 1.0000 | +0.004% | 419,858 | -0.165% |
| 2026-08-28 | 1.0001 | 1.0002 | 0.9998 | 0.9999 | -0.021% | 2,195,007 | -0.161% |
| 2026-08-27 | 1.0000 | 1.0001 | 0.9998 | 1.0001 | +0.015% | 5,746,630 | -0.182% |
| 2026-08-26 | 0.9999 | 1.0003 | 0.9990 | 1.0000 | +0.011% | 6,506,355 | -0.167% |
| 2026-08-25 | 0.9999 | 1.0062 | 0.9994 | 0.9999 | +0.002% | 4,352,077 | -0.156% |
| 2026-08-24 | 0.9999 | 1.0002 | 0.9990 | 0.9999 | -0.008% | 6,347,345 | -0.154% |
| 2026-08-23 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | +0.007% | 321,268 | -0.162% |
| 2026-08-22 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | +0.002% | 1,119,185 | -0.155% |
| 2026-08-21 | 0.9998 | 1.0061 | 0.9975 | 0.9999 | +0.007% | 3,150,052 | -0.153% |
| 2026-08-20 | 0.9995 | 0.9998 | 0.9903 | 0.9998 | +0.030% | 3,187,722 | -0.146% |
| 2026-08-19 | 0.9994 | 0.9998 | 0.9937 | 0.9995 | +0.012% | 4,619,446 | -0.116% |
| 2026-08-18 | 0.9990 | 0.9994 | 0.9924 | 0.9994 | +0.038% | 3,535,581 | -0.104% |
| 2026-08-17 | 0.9989 | 0.9991 | 0.9985 | 0.9990 | +0.005% | 4,971,539 | -0.066% |
| 2026-08-16 | 0.9989 | 0.9990 | 0.9970 | 0.9989 | 0.000% | 929,615 | -0.061% |
| 2026-08-15 | 0.9990 | 0.9990 | 0.9989 | 0.9989 | -0.005% | 287,926 | -0.061% |
| 2026-08-14 | 0.9990 | 0.9990 | 0.9980 | 0.9990 | -0.002% | 3,544,801 | -0.066% |
| 2026-08-13 | 0.9989 | 0.9990 | 0.9930 | 0.9990 | +0.009% | 7,095,939 | -0.068% |
| 2026-08-12 | 0.9991 | 0.9996 | 0.9987 | 0.9989 | -0.022% | 6,191,100 | -0.059% |
| 2026-08-11 | 0.9990 | 0.9996 | 0.9980 | 0.9991 | +0.014% | 6,958,349 | -0.081% |
| 2026-08-10 | 0.9993 | 0.9993 | 0.9980 | 0.9990 | -0.029% | 4,160,956 | -0.067% |
| 2026-08-09 | 0.9993 | 0.9993 | 0.9990 | 0.9993 | -0.002% | 1,016,739 | -0.096% |
| 2026-08-08 | 0.9995 | 0.9995 | 0.9992 | 0.9993 | -0.020% | 1,087,051 | -0.098% |
| 2026-08-07 | 0.9992 | 1.0011 | 0.9990 | 0.9995 | +0.030% | 8,672,312 | -0.118% |
| 2026-08-06 | 0.9991 | 0.9992 | 0.9989 | 0.9992 | +0.010% | 5,092,768 | -0.088% |
| 2026-08-05 | 0.9992 | 1.0060 | 0.9990 | 0.9991 | -0.011% | 7,518,774 | -0.078% |
| 2026-08-04 | 0.9991 | 0.9997 | 0.9989 | 0.9992 | +0.007% | 4,084,805 | -0.089% |
| 2026-08-03 | 0.9989 | 0.9992 | 0.9987 | 0.9991 | +0.028% | 2,963,665 | -0.082% |
| 2026-08-02 | 0.9990 | 0.9992 | 0.9988 | 0.9989 | -0.018% | 1,010,648 | -0.054% |
| 2026-08-01 | 0.9990 | 0.9992 | 0.9986 | 0.9990 | +0.002% | 398,668 | -0.072% |
| 2026-07-31 | 0.9991 | 0.9995 | 0.9945 | 0.9990 | -0.013% | 6,927,593 | -0.070% |
| 2026-07-30 | 0.9988 | 0.9994 | 0.9935 | 0.9991 | +0.032% | 3,534,056 | -0.083% |
| 2026-07-29 | 0.9989 | 0.9989 | 0.9984 | 0.9988 | -0.002% | 4,929,096 | -0.051% |
| 2026-07-28 | 0.9990 | 1.0000 | 0.9986 | 0.9989 | -0.014% | 4,755,592 | -0.053% |
| 2026-07-27 | 0.9992 | 0.9992 | 0.9927 | 0.9990 | -0.017% | 3,698,581 | -0.067% |
| 2026-07-26 | 0.9991 | 0.9992 | 0.9991 | 0.9992 | +0.006% | 361,194 | -0.084% |
| 2026-07-25 | 0.9992 | 0.9992 | 0.9991 | 0.9991 | -0.007% | 579,658 | -0.078% |
| 2026-07-24 | 0.9993 | 1.0059 | 0.9990 | 0.9992 | -0.010% | 4,538,540 | -0.085% |
| 2026-07-23 | 0.9995 | 0.9996 | 0.9990 | 0.9993 | -0.022% | 2,947,919 | -0.095% |
| 2026-07-22 | 0.9994 | 0.9996 | 0.9992 | 0.9995 | +0.013% | 1,484,373 | -0.117% |
| 2026-07-21 | 0.9992 | 0.9995 | 0.9991 | 0.9994 | +0.016% | 2,087,732 | -0.104% |
| 2026-07-20 | 0.9992 | 0.9992 | 0.9990 | 0.9992 | -0.005% | 2,777,034 | -0.088% |
| 2026-07-19 | 0.9992 | 0.9992 | 0.9989 | 0.9992 | +0.001% | 179,165 | -0.093% |
| 2026-07-18 | 0.9990 | 0.9992 | 0.9988 | 0.9992 | +0.024% | 351,658 | -0.092% |
| 2026-07-17 | 0.9992 | 0.9993 | 0.9986 | 0.9990 | -0.024% | 3,445,442 | -0.068% |
| 2026-07-16 | 0.9994 | 0.9994 | 0.9991 | 0.9992 | -0.016% | 3,405,208 | -0.092% |
| 2026-07-15 | 0.9993 | 0.9994 | 0.9991 | 0.9994 | +0.008% | 5,248,767 | -0.108% |
| 2026-07-14 | 0.9989 | 0.9994 | 0.9986 | 0.9993 | +0.045% | 1,459,734 | -0.100% |
| 2026-07-13 | 0.9994 | 0.9994 | 0.9985 | 0.9989 | -0.053% | 3,249,640 | -0.055% |
| 2026-07-12 | 0.9993 | 0.9994 | 0.9993 | 0.9994 | +0.010% | 214,994 | -0.108% |
| 2026-07-11 | 0.9994 | 0.9995 | 0.9990 | 0.9993 | -0.007% | 688,212 | -0.098% |
| 2026-07-10 | 0.9992 | 0.9994 | 0.9990 | 0.9994 | +0.017% | 2,371,300 | -0.105% |
| 2026-07-09 | 0.9993 | 0.9995 | 0.9950 | 0.9992 | -0.007% | 2,841,836 | -0.088% |
| 2026-07-08 | 0.9993 | 0.9994 | 0.9990 | 0.9993 | -0.008% | 4,730,675 | -0.095% |
| 2026-07-07 | 0.9993 | 0.9994 | 0.9989 | 0.9993 | +0.004% | 3,457,433 | -0.103% |
| 2026-07-06 | 0.9991 | 0.9995 | 0.9989 | 0.9993 | +0.025% | 6,301,233 | -0.099% |
| 2026-07-05 | 0.9991 | 0.9991 | 0.9990 | 0.9991 | -0.003% | 152,031 | -0.074% |
| 2026-07-04 | 0.9990 | 0.9992 | 0.9990 | 0.9991 | +0.004% | 423,666 | -0.077% |
| 2026-07-03 | 0.9988 | 0.9991 | 0.9987 | 0.9990 | +0.022% | 4,858,197 | -0.073% |
| 2026-07-02 | 0.9989 | 0.9990 | 0.9982 | 0.9988 | -0.006% | 2,043,665 | -0.051% |
| 2026-07-01 | 0.9984 | 0.9991 | 0.9984 | 0.9989 | +0.047% | 2,518,341 | -0.057% |
| 2026-06-30 | 0.9986 | 0.9988 | 0.9980 | 0.9984 | -0.019% | 3,240,575 | -0.010% |
| 2026-06-29 | 0.9984 | 0.9986 | 0.9968 | 0.9986 | +0.018% | 2,928,505 | -0.029% |
| 2026-06-28 | 0.9985 | 0.9988 | 0.9982 | 0.9984 | -0.004% | 852,861 | -0.011% |
| 2026-06-27 | 0.9986 | 0.9987 | 0.9985 | 0.9985 | -0.008% | 1,277,735 | -0.015% |
| 2026-06-26 | 0.9985 | 0.9995 | 0.9984 | 0.9986 | +0.004% | 4,520,569 | -0.023% |
| 2026-06-25 | 0.9986 | 0.9988 | 0.9982 | 0.9985 | -0.004% | 1,658,363 | -0.019% |
| 2026-06-24 | 0.9988 | 0.9990 | 0.9952 | 0.9986 | -0.029% | 1,451,342 | -0.023% |
| 2026-06-23 | 0.9989 | 0.9991 | 0.9986 | 0.9988 | -0.003% | 2,956,642 | -0.052% |
| 2026-06-22 | 0.9988 | 0.9996 | 0.9987 | 0.9989 | +0.009% | 4,824,527 | -0.055% |
| 2026-06-21 | 0.9988 | 0.9991 | 0.9987 | 0.9988 | -0.004% | 558,411 | -0.046% |
| 2026-06-20 | 0.9990 | 0.9991 | 0.9985 | 0.9988 | -0.022% | 567,441 | -0.050% |
| 2026-06-19 | 0.9989 | 0.9991 | 0.9988 | 0.9990 | +0.016% | 737,605 | -0.072% |
| 2026-06-18 | 0.9991 | 0.9997 | 0.9987 | 0.9989 | -0.023% | 6,600,385 | -0.056% |
| 2026-06-17 | 0.9991 | 0.9997 | 0.9980 | 0.9991 | -0.004% | 7,659,829 | -0.079% |
| 2026-06-16 | 0.9994 | 0.9996 | 0.9990 | 0.9991 | -0.028% | 3,630,569 | -0.083% |
| 2026-06-15 | 0.9995 | 0.9997 | 0.9990 | 0.9994 | -0.005% | 4,147,804 | -0.111% |
| 2026-06-14 | 0.9997 | 0.9997 | 0.9992 | 0.9995 | -0.017% | 847,778 | -0.116% |
| 2026-06-13 | 0.9994 | 0.9997 | 0.9993 | 0.9997 | +0.025% | 495,743 | -0.133% |
| 2026-06-12 | 0.9989 | 0.9997 | 0.9981 | 0.9994 | +0.046% | 4,954,611 | -0.108% |
| 2026-06-11 | 0.9991 | 0.9991 | 0.9980 | 0.9989 | -0.016% | 2,118,857 | -0.062% |
| 2026-06-10 | 0.9992 | 0.9998 | 0.9973 | 0.9991 | -0.009% | 3,570,290 | -0.078% |
| 2026-06-09 | 0.9997 | 0.9998 | 0.9984 | 0.9992 | -0.046% | 2,461,212 | -0.087% |
| 2026-06-08 | 0.9997 | 0.9998 | 0.9990 | 0.9997 | -0.002% | 3,482,323 | -0.133% |
| 2026-06-07 | 0.9996 | 0.9998 | 0.9990 | 0.9997 | +0.010% | 910,256 | -0.135% |
| 2026-06-06 | 0.9997 | 0.9998 | 0.9987 | 0.9996 | -0.017% | 639,033 | -0.125% |
| 2026-06-05 | 0.9989 | 0.9998 | 0.9946 | 0.9997 | +0.080% | 5,996,891 | -0.142% |
| 2026-06-04 | 0.9984 | 0.9990 | 0.9940 | 0.9989 | +0.049% | 3,575,606 | -0.062% |
| 2026-06-03 | 0.9986 | 0.9990 | 0.9940 | 0.9984 | -0.015% | 4,995,146 | -0.013% |
| 2026-06-02 | 0.9987 | 0.9990 | 0.9930 | 0.9986 | -0.008% | 5,393,266 | -0.028% |
| 2026-06-01 | 0.9985 | 0.9990 | 0.9914 | 0.9987 | +0.017% | 4,366,827 | -0.036% |
| 2026-05-31 | 0.9985 | 0.9988 | 0.9876 | 0.9985 | -0.002% | 460,390 | -0.019% |
| 2026-05-30 | 0.9990 | 1.0000 | 0.9984 | 0.9985 | -0.048% | 418,956 | -0.021% |
| 2026-05-29 | 0.9986 | 1.0000 | 0.9917 | 0.9990 | +0.042% | 9,401,761 | -0.069% |
| 2026-05-28 | 0.9984 | 0.9990 | 0.9980 | 0.9986 | +0.021% | 6,026,287 | -0.027% |
| 2026-05-27 | 0.9987 | 0.9990 | 0.9969 | 0.9984 | -0.033% | 6,796,714 | -0.006% |
| 2026-05-26 | 0.9991 | 0.9998 | 0.9963 | 0.9987 | -0.035% | 10,009,988 | -0.039% |
| 2026-05-25 | 0.9988 | 0.9992 | 0.9980 | 0.9991 | +0.026% | 1,744,450 | -0.074% |
| 2026-05-24 | 0.9987 | 0.9988 | 0.9984 | 0.9988 | +0.013% | 179,473 | -0.048% |
| 2026-05-23 | 0.9988 | 0.9998 | 0.9903 | 0.9987 | -0.011% | 1,762,998 | -0.035% |
| 2026-05-22 | 0.9990 | 0.9998 | 0.9947 | 0.9988 | -0.020% | 2,932,808 | -0.046% |
| 2026-05-21 | 0.9989 | 0.9999 | 0.9983 | 0.9990 | +0.010% | 3,134,516 | -0.066% |
| 2026-05-20 | 0.9991 | 0.9993 | 0.9972 | 0.9989 | -0.024% | 3,297,405 | -0.056% |
| 2026-05-19 | 0.9992 | 0.9998 | 0.9990 | 0.9991 | -0.013% | 4,153,195 | -0.080% |
| 2026-05-18 | 0.9993 | 0.9996 | 0.9927 | 0.9992 | -0.005% | 3,333,602 | -0.093% |
| 2026-05-17 | 0.9996 | 0.9997 | 0.9960 | 0.9993 | -0.028% | 702,279 | -0.098% |
| 2026-05-16 | 0.9993 | 0.9997 | 0.9953 | 0.9996 | +0.028% | 400,327 | -0.126% |
| 2026-05-15 | 0.9998 | 0.9998 | 0.9957 | 0.9993 | -0.048% | 2,746,235 | -0.098% |
| 2026-05-14 | 0.9996 | 0.9999 | 0.9996 | 0.9998 | +0.019% | 2,723,727 | -0.146% |
| 2026-05-13 | 0.9998 | 0.9999 | 0.9990 | 0.9996 | -0.018% | 3,426,022 | -0.127% |
| 2026-05-12 | 0.9998 | 0.9998 | 0.9995 | 0.9998 | +0.002% | 3,397,019 | -0.145% |
| 2026-05-11 | 0.9999 | 1.0003 | 0.9996 | 0.9998 | -0.017% | 4,802,571 | -0.143% |
| 2026-05-10 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | +0.010% | 143,865 | -0.160% |
| 2026-05-09 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | +0.002% | 1,157,743 | -0.150% |
| 2026-05-08 | 0.9998 | 1.0004 | 0.9996 | 0.9998 | 0.000% | 4,371,185 | -0.148% |
| 2026-05-07 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | -0.002% | 4,172,833 | -0.148% |
| 2026-05-06 | 0.9999 | 1.0002 | 0.9997 | 0.9998 | -0.010% | 5,828,261 | -0.150% |
| 2026-05-05 | 0.9998 | 1.0001 | 0.9997 | 0.9999 | +0.013% | 3,093,015 | -0.160% |
| 2026-05-04 | 0.9999 | 1.0005 | 0.9953 | 0.9998 | -0.006% | 3,663,888 | -0.147% |
| 2026-05-03 | 0.9999 | 0.9999 | 0.9990 | 0.9999 | -0.007% | 711,240 | -0.153% |
| 2026-05-02 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.005% | 270,595 | -0.160% |
| 2026-05-01 | 0.9996 | 1.0002 | 0.9995 | 0.9999 | +0.031% | 1,886,058 | -0.155% |
| 2026-04-30 | 0.9996 | 1.0005 | 0.9950 | 0.9996 | -0.007% | 4,639,712 | -0.124% |
| 2026-04-29 | 0.9999 | 1.0000 | 0.9995 | 0.9996 | -0.023% | 2,617,535 | -0.131% |
| 2026-04-28 | 0.9998 | 1.0000 | 0.9903 | 0.9999 | +0.006% | 3,668,926 | -0.154% |
| 2026-04-27 | 1.0002 | 1.0002 | 0.9995 | 0.9998 | -0.043% | 3,261,691 | -0.148% |
| 2026-04-26 | 1.0002 | 1.0002 | 1.0001 | 1.0002 | 0.000% | 264,737 | -0.191% |
| 2026-04-25 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.000% | 498,960 | -0.191% |
| 2026-04-24 | 1.0002 | 1.0003 | 1.0001 | 1.0002 | +0.006% | 4,303,617 | -0.191% |
| 2026-04-23 | 1.0002 | 1.0002 | 1.0001 | 1.0002 | -0.001% | 2,251,468 | -0.185% |
| 2026-04-22 | 1.0002 | 1.0003 | 1.0000 | 1.0002 | -0.004% | 4,846,603 | -0.186% |
| 2026-04-21 | 1.0004 | 1.0016 | 1.0001 | 1.0002 | -0.014% | 4,540,150 | -0.190% |
| 2026-04-20 | 1.0002 | 1.0010 | 1.0002 | 1.0004 | +0.019% | 5,162,543 | -0.204% |
| 2026-04-19 | 1.0003 | 1.0003 | 1.0002 | 1.0002 | -0.010% | 672,638 | -0.185% |
| 2026-04-18 | 1.0003 | 1.0003 | 1.0002 | 1.0003 | -0.001% | 495,540 | -0.195% |
| 2026-04-17 | 1.0002 | 1.0006 | 1.0001 | 1.0003 | +0.008% | 4,147,735 | -0.196% |
| 2026-04-16 | 1.0002 | 1.0005 | 1.0000 | 1.0002 | -0.002% | 23,085,426 | -0.188% |
| 2026-04-15 | 1.0005 | 1.0008 | 1.0000 | 1.0002 | -0.028% | 19,249,378 | -0.190% |
| 2026-04-14 | 1.0004 | 1.0090 | 1.0003 | 1.0005 | +0.014% | 28,161,928 | -0.218% |
| 2026-04-13 | 1.0001 | 1.0010 | 1.0000 | 1.0004 | +0.030% | 28,567,166 | -0.204% |
| 2026-04-12 | 1.0004 | 1.0005 | 0.9934 | 1.0001 | -0.029% | 20,439,797 | -0.174% |
| 2026-04-11 | 1.0003 | 1.0006 | 1.0002 | 1.0004 | +0.007% | 20,951,903 | -0.203% |
| 2026-04-10 | 1.0000 | 1.0006 | 0.9999 | 1.0003 | +0.030% | 12,969,543 | -0.196% |
| 2026-04-09 | 1.0001 | 1.0005 | 0.9999 | 1.0000 | -0.012% | 11,541,227 | -0.166% |
| 2026-04-08 | 0.9998 | 1.0010 | 0.9997 | 1.0001 | +0.027% | 11,131,595 | -0.178% |
| 2026-04-07 | 1.0000 | 1.0005 | 0.9997 | 0.9998 | -0.016% | 12,941,437 | -0.151% |
| 2026-04-06 | 0.9997 | 1.0005 | 0.9995 | 1.0000 | +0.032% | 5,825,726 | -0.167% |
| 2026-04-05 | 0.9999 | 0.9999 | 0.9997 | 0.9997 | -0.027% | 1,025,671 | -0.135% |
| 2026-04-04 | 1.0000 | 1.0010 | 0.9999 | 0.9999 | -0.005% | 1,436,311 | -0.162% |
| 2026-04-03 | 0.9999 | 1.0067 | 0.9999 | 1.0000 | +0.005% | 3,574,344 | -0.167% |
| 2026-04-02 | 0.9998 | 1.0003 | 0.9995 | 0.9999 | +0.011% | 5,278,411 | -0.162% |
| 2026-04-01 | 0.9990 | 1.0004 | 0.9990 | 0.9998 | +0.084% | 6,757,715 | -0.151% |
| 2026-03-31 | 0.9992 | 0.9996 | 0.9950 | 0.9990 | -0.019% | 19,413,618 | -0.067% |
| 2026-03-30 | 0.9992 | 0.9996 | 0.9984 | 0.9992 | +0.001% | 20,207,567 | -0.086% |
| 2026-03-29 | 0.9992 | 0.9993 | 0.9991 | 0.9992 | -0.007% | 8,675,349 | -0.085% |
| 2026-03-28 | 0.9992 | 0.9994 | 0.9992 | 0.9992 | 0.000% | 6,572,953 | -0.092% |
| 2026-03-27 | 0.9994 | 1.0000 | 0.9992 | 0.9992 | -0.014% | 10,116,929 | -0.092% |
| 2026-03-26 | 0.9997 | 1.0002 | 0.9968 | 0.9994 | -0.027% | 10,775,159 | -0.106% |
| 2026-03-25 | 0.9996 | 1.0000 | 0.9991 | 0.9997 | +0.008% | 11,534,431 | -0.133% |
| 2026-03-24 | 0.9997 | 1.0002 | 0.9991 | 0.9996 | -0.017% | 8,103,913 | -0.125% |
| 2026-03-23 | 0.9998 | 1.0000 | 0.9996 | 0.9997 | -0.007% | 11,316,014 | -0.142% |
| 2026-03-22 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | -0.002% | 1,765,294 | -0.149% |
| 2026-03-21 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | +0.001% | 857,663 | -0.151% |
| 2026-03-20 | 1.0000 | 1.0009 | 0.9997 | 0.9998 | -0.019% | 4,437,026 | -0.150% |
| 2026-03-19 | 1.0001 | 1.0004 | 0.9999 | 1.0000 | -0.008% | 5,770,618 | -0.169% |
| 2026-03-18 | 1.0003 | 1.0004 | 1.0000 | 1.0001 | -0.016% | 5,825,047 | -0.177% |
| 2026-03-17 | 1.0000 | 1.0004 | 1.0000 | 1.0003 | +0.025% | 6,248,500 | -0.193% |
| 2026-03-16 | 1.0002 | 1.0002 | 0.9997 | 1.0000 | -0.017% | 13,580,457 | -0.168% |
| 2026-03-15 | 1.0002 | 1.0002 | 1.0000 | 1.0002 | -0.001% | 1,015,439 | -0.185% |
| 2026-03-14 | 1.0001 | 1.0011 | 1.0001 | 1.0002 | +0.006% | 2,477,585 | -0.186% |
| 2026-03-13 | 1.0000 | 1.0003 | 1.0000 | 1.0001 | +0.012% | 8,811,841 | -0.180% |
| 2026-03-12 | 1.0001 | 1.0010 | 0.9997 | 1.0000 | -0.007% | 5,399,187 | -0.168% |
| 2026-03-11 | 1.0001 | 1.0009 | 0.9997 | 1.0001 | -0.003% | 6,316,337 | -0.175% |
| 2026-03-10 | 1.0001 | 1.0009 | 0.9997 | 1.0001 | +0.003% | 6,619,118 | -0.178% |
| 2026-03-09 | 1.0000 | 1.0002 | 0.9997 | 1.0001 | +0.005% | 7,187,836 | -0.175% |
| 2026-03-08 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.001% | 1,789,217 | -0.170% |
| 2026-03-07 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | -0.001% | 1,373,762 | -0.169% |
| 2026-03-06 | 1.0001 | 1.0005 | 0.9991 | 1.0000 | -0.008% | 5,362,362 | -0.170% |
| 2026-03-05 | 1.0002 | 1.0006 | 1.0000 | 1.0001 | -0.007% | 6,768,715 | -0.178% |
| 2026-03-04 | 1.0000 | 1.0010 | 0.9998 | 1.0002 | +0.019% | 6,158,492 | -0.185% |
| 2026-03-03 | 1.0000 | 1.0000 | 0.9997 | 1.0000 | -0.001% | 4,545,856 | -0.166% |
| 2026-03-02 | 1.0000 | 1.0002 | 0.9996 | 1.0000 | +0.002% | 6,643,487 | -0.167% |
| 2026-03-01 | 1.0001 | 1.0001 | 0.9838 | 1.0000 | -0.008% | 4,647,034 | -0.165% |
| 2026-02-28 | 0.9999 | 1.0001 | 0.9996 | 1.0001 | +0.015% | 2,972,111 | -0.173% |
| 2026-02-27 | 1.0000 | 1.0001 | 0.9995 | 0.9999 | -0.013% | 5,447,048 | -0.158% |
| 2026-02-26 | 0.9998 | 1.0015 | 0.9996 | 1.0000 | +0.025% | 3,373,149 | -0.171% |
| 2026-02-25 | 1.0001 | 1.0015 | 0.9996 | 0.9998 | -0.028% | 3,138,094 | -0.146% |
| 2026-02-24 | 0.9996 | 1.0001 | 0.9995 | 1.0001 | +0.043% | 4,674,501 | -0.174% |
| 2026-02-23 | 0.9995 | 1.0016 | 0.9992 | 0.9996 | +0.011% | 3,769,066 | -0.131% |
| 2026-02-22 | 0.9997 | 0.9997 | 0.9993 | 0.9995 | -0.013% | 640,811 | -0.120% |
| 2026-02-21 | 0.9996 | 0.9997 | 0.9992 | 0.9997 | +0.010% | 904,428 | -0.133% |
| 2026-02-20 | 0.9995 | 0.9997 | 0.9990 | 0.9996 | +0.002% | 4,209,902 | -0.123% |
| 2026-02-19 | 0.9994 | 0.9997 | 0.9990 | 0.9995 | +0.010% | 2,304,538 | -0.121% |
| 2026-02-18 | 0.9995 | 0.9996 | 0.9990 | 0.9994 | -0.009% | 3,514,950 | -0.111% |
| 2026-02-17 | 0.9995 | 1.0000 | 0.9994 | 0.9995 | +0.004% | 3,893,441 | -0.120% |
| 2026-02-16 | 0.9994 | 1.0143 | 0.9994 | 0.9995 | +0.003% | 1,152,306 | -0.116% |
| 2026-02-15 | 0.9995 | 0.9996 | 0.9994 | 0.9994 | -0.004% | 698,147 | -0.113% |
| 2026-02-14 | 1.0130 | 1.0130 | 0.9994 | 0.9995 | -1.332% | 588,269 | -0.117% |
| 2026-02-13 | 0.9991 | 1.0130 | 0.9991 | 1.0130 | +1.384% | 2,103,261 | -1.447% |
| 2026-02-12 | 0.9992 | 0.9998 | 0.9991 | 0.9991 | -0.010% | 1,911,894 | -0.083% |
| 2026-02-11 | 0.9994 | 1.0001 | 0.9951 | 0.9992 | -0.011% | 4,961,119 | -0.093% |
| 2026-02-10 | 0.9995 | 1.0001 | 0.9970 | 0.9994 | -0.017% | 4,800,465 | -0.104% |
| 2026-02-09 | 0.9993 | 1.0064 | 0.9990 | 0.9995 | +0.022% | 7,701,021 | -0.121% |
| 2026-02-08 | 0.9993 | 0.9993 | 0.9992 | 0.9993 | 0.000% | 1,006,228 | -0.099% |
| 2026-02-07 | 0.9995 | 1.0005 | 0.9989 | 0.9993 | -0.015% | 660,170 | -0.099% |
| 2026-02-06 | 0.9983 | 1.0191 | 0.9973 | 0.9995 | +0.112% | 4,112,643 | -0.114% |
| 2026-02-05 | 0.9978 | 0.9992 | 0.9934 | 0.9983 | +0.058% | 5,989,275 | -0.002% |
| 2026-02-04 | 0.9985 | 0.9992 | 0.9919 | 0.9978 | -0.074% | 4,853,985 | +0.056% |
| 2026-02-03 | 0.9991 | 0.9995 | 0.9922 | 0.9985 | -0.061% | 5,819,462 | -0.018% |
| 2026-02-02 | 0.9990 | 0.9995 | 0.9986 | 0.9991 | +0.012% | 4,500,035 | -0.079% |
| 2026-02-01 | 0.9988 | 0.9993 | 0.9984 | 0.9990 | +0.022% | 921,048 | -0.067% |
| 2026-01-31 | 0.9985 | 0.9988 | 0.9980 | 0.9988 | +0.027% | 1,501,445 | -0.045% |
| 2026-01-30 | 0.9990 | 0.9990 | 0.9982 | 0.9985 | -0.049% | 3,323,280 | -0.018% |
| 2026-01-29 | 0.9990 | 0.9991 | 0.9983 | 0.9990 | -0.001% | 2,981,792 | -0.067% |
| 2026-01-28 | 0.9992 | 1.0002 | 0.9984 | 0.9990 | -0.020% | 4,676,673 | -0.068% |
| 2026-01-27 | 0.9988 | 0.9995 | 0.9966 | 0.9992 | +0.036% | 4,617,847 | -0.088% |
| 2026-01-26 | 0.9988 | 0.9995 | 0.9821 | 0.9988 | +0.007% | 3,952,520 | -0.052% |
| 2026-01-25 | 0.9983 | 0.9989 | 0.9887 | 0.9988 | +0.044% | 595,063 | -0.045% |
| 2026-01-24 | 0.9989 | 0.9989 | 0.9980 | 0.9983 | -0.052% | 457,224 | -0.001% |
| 2026-01-23 | 0.9989 | 0.9999 | 0.9969 | 0.9989 | -0.003% | 4,261,830 | -0.053% |
| 2026-01-22 | 0.9990 | 0.9999 | 0.9988 | 0.9989 | -0.017% | 2,701,752 | -0.056% |
| 2026-01-21 | 0.9987 | 0.9999 | 0.9987 | 0.9990 | +0.037% | 3,369,754 | -0.073% |
| 2026-01-20 | 0.9994 | 0.9995 | 0.9945 | 0.9987 | -0.070% | 4,296,148 | -0.036% |
| 2026-01-19 | 0.9995 | 0.9995 | 0.9938 | 0.9994 | -0.012% | 1,019,283 | -0.106% |
| 2026-01-18 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.000% | 108,961 | -0.118% |
| 2026-01-17 | 0.9995 | 0.9995 | 0.9993 | 0.9995 | +0.002% | 287,372 | -0.118% |
| 2026-01-16 | 0.9996 | 1.0000 | 0.9991 | 0.9995 | -0.010% | 4,209,225 | -0.116% |
| 2026-01-15 | 0.9999 | 1.0000 | 0.9800 | 0.9996 | -0.032% | 1,798,265 | -0.126% |
| 2026-01-14 | 0.9997 | 1.0000 | 0.9991 | 0.9999 | +0.025% | 6,803,723 | -0.158% |
| 2026-01-13 | 0.9989 | 0.9999 | 0.9936 | 0.9997 | +0.074% | 4,050,322 | -0.133% |
| 2026-01-12 | 0.9984 | 0.9994 | 0.9980 | 0.9989 | +0.047% | 4,828,009 | -0.059% |
| 2026-01-11 | 0.9987 | 0.9987 | 0.9831 | 0.9984 | -0.022% | 417,126 | -0.012% |
| 2026-01-10 | 0.9986 | 0.9987 | 0.9986 | 0.9987 | +0.007% | 481,530 | -0.034% |
| 2026-01-09 | 0.9991 | 0.9995 | 0.9939 | 0.9986 | -0.052% | 2,857,152 | -0.027% |
| 2026-01-08 | 0.9989 | 0.9999 | 0.9925 | 0.9991 | +0.018% | 4,864,045 | -0.079% |
| 2026-01-07 | 0.9995 | 0.9998 | 0.9988 | 0.9989 | -0.057% | 5,269,334 | -0.061% |
| 2026-01-06 | 0.9998 | 1.0000 | 0.9992 | 0.9995 | -0.030% | 6,154,787 | -0.118% |
| 2026-01-05 | 0.9995 | 0.9999 | 0.9980 | 0.9998 | +0.031% | 4,935,485 | -0.148% |
| 2026-01-04 | 0.9994 | 0.9995 | 0.9980 | 0.9995 | +0.009% | 648,091 | -0.117% |
| 2026-01-03 | 0.9996 | 1.0001 | 0.9994 | 0.9994 | -0.016% | 1,746,138 | -0.108% |
| 2026-01-02 | 0.9986 | 0.9998 | 0.9500 | 0.9996 | +0.096% | 5,653,006 | -0.124% |
| 2026-01-01 | 0.9981 | 0.9997 | 0.9919 | 0.9986 | +0.047% | 658,849 | -0.028% |
| 2025-12-31 | 0.9989 | 0.9997 | 0.9981 | 0.9981 | -0.077% | 4,521,238 | +0.019% |
| 2025-12-30 | 0.9988 | 0.9994 | 0.9922 | 0.9989 | +0.008% | 8,824,875 | -0.058% |
| 2025-12-29 | 0.9993 | 0.9995 | 0.9961 | 0.9988 | -0.052% | 3,569,358 | -0.050% |
| 2025-12-28 | 0.9994 | 0.9994 | 0.9990 | 0.9993 | -0.004% | 279,926 | -0.102% |
| 2025-12-27 | 0.9993 | 0.9994 | 0.9992 | 0.9994 | +0.007% | 383,184 | -0.106% |
| 2025-12-26 | 0.9993 | 0.9995 | 0.9986 | 0.9993 | -0.002% | 2,573,080 | -0.099% |
| 2025-12-25 | 0.9993 | 1.0001 | 0.9993 | 0.9993 | +0.007% | 289,006 | -0.101% |
| 2025-12-24 | 0.9993 | 1.0001 | 0.9990 | 0.9993 | -0.007% | 5,610,422 | -0.094% |
| 2025-12-23 | 0.9993 | 1.0000 | 0.9990 | 0.9993 | +0.001% | 2,190,448 | -0.101% |
| 2025-12-22 | 0.9996 | 1.0000 | 0.9715 | 0.9993 | -0.025% | 4,918,873 | -0.100% |
| 2025-12-21 | 0.9994 | 0.9998 | 0.9944 | 0.9996 | +0.014% | 409,549 | -0.125% |
| 2025-12-20 | 0.9993 | 0.9995 | 0.9993 | 0.9994 | +0.010% | 1,565,174 | -0.111% |
| 2025-12-19 | 0.9993 | 1.0000 | 0.9831 | 0.9993 | +0.001% | 3,195,837 | -0.101% |
| 2025-12-18 | 0.9995 | 1.0005 | 0.9992 | 0.9993 | -0.017% | 4,734,894 | -0.100% |
| 2025-12-17 | 0.9996 | 1.0002 | 0.9993 | 0.9995 | -0.014% | 2,081,837 | -0.117% |
| 2025-12-16 | 0.9998 | 1.0000 | 0.9921 | 0.9996 | -0.012% | 3,672,318 | -0.131% |
| 2025-12-15 | 1.0000 | 1.0008 | 0.9990 | 0.9998 | -0.024% | 5,363,541 | -0.143% |
| 2025-12-14 | 1.0001 | 1.0001 | 0.9998 | 1.0000 | -0.008% | 195,201 | -0.167% |
| 2025-12-13 | 1.0002 | 1.0008 | 0.9993 | 1.0001 | -0.008% | 405,131 | -0.175% |
| 2025-12-12 | 1.0002 | 1.0078 | 0.9998 | 1.0002 | -0.009% | 5,571,926 | -0.183% |
| 2025-12-11 | 1.0002 | 1.0008 | 1.0000 | 1.0002 | +0.004% | 4,251,768 | -0.192% |
| 2025-12-10 | 1.0001 | 1.0069 | 0.9990 | 1.0002 | +0.014% | 5,699,810 | -0.188% |
| 2025-12-09 | 1.0001 | 1.0005 | 0.9921 | 1.0001 | -0.004% | 7,084,678 | -0.174% |
| 2025-12-08 | 1.0001 | 1.0008 | 0.9997 | 1.0001 | +0.001% | 3,082,413 | -0.178% |
| 2025-12-07 | 1.0002 | 1.0003 | 0.9996 | 1.0001 | -0.015% | 494,769 | -0.177% |
| 2025-12-06 | 1.0002 | 1.0085 | 1.0002 | 1.0002 | +0.002% | 564,467 | -0.192% |
| 2025-12-05 | 1.0000 | 1.0011 | 1.0000 | 1.0002 | +0.021% | 3,373,882 | -0.190% |
| 2025-12-04 | 1.0003 | 1.0100 | 0.9991 | 1.0000 | -0.026% | 4,870,144 | -0.169% |
| 2025-12-03 | 1.0003 | 1.0024 | 1.0001 | 1.0003 | -0.001% | 4,864,329 | -0.195% |
| 2025-12-02 | 0.9996 | 1.0057 | 0.9970 | 1.0003 | +0.069% | 5,841,500 | -0.196% |
| 2025-12-01 | 0.9999 | 1.0001 | 0.9910 | 0.9996 | -0.032% | 5,524,866 | -0.127% |
| 2025-11-30 | 1.0002 | 1.0006 | 0.9999 | 0.9999 | -0.027% | 486,477 | -0.159% |
| 2025-11-29 | 1.0001 | 1.0010 | 1.0000 | 1.0002 | +0.012% | 7,040,959 | -0.186% |
| 2025-11-28 | 0.9995 | 1.0004 | 0.9992 | 1.0001 | +0.059% | 9,896,798 | -0.174% |
| 2025-11-27 | 0.9995 | 0.9995 | 0.9990 | 0.9995 | -0.002% | 4,835,207 | -0.115% |
| 2025-11-26 | 0.9993 | 0.9997 | 0.9981 | 0.9995 | +0.023% | 5,004,456 | -0.117% |
| 2025-11-25 | 0.9993 | 0.9997 | 0.9979 | 0.9993 | -0.003% | 3,215,689 | -0.094% |
| 2025-11-24 | 0.9991 | 0.9997 | 0.9976 | 0.9993 | +0.017% | 2,334,812 | -0.097% |
| 2025-11-23 | 0.9991 | 0.9992 | 0.9950 | 0.9991 | -0.003% | 544,331 | -0.080% |
| 2025-11-22 | 0.9988 | 0.9997 | 0.9988 | 0.9991 | +0.038% | 758,312 | -0.083% |
| 2025-11-21 | 0.9986 | 0.9994 | 0.9950 | 0.9988 | +0.016% | 2,093,675 | -0.045% |
| 2025-11-20 | 0.9990 | 0.9995 | 0.9911 | 0.9986 | -0.039% | 1,980,320 | -0.029% |
| 2025-11-19 | 0.9994 | 0.9997 | 0.9989 | 0.9990 | -0.039% | 2,565,749 | -0.068% |
| 2025-11-18 | 0.9990 | 0.9997 | 0.9906 | 0.9994 | +0.039% | 3,596,193 | -0.107% |
| 2025-11-17 | 0.9990 | 1.0002 | 0.9975 | 0.9990 | +0.004% | 6,659,934 | -0.068% |
| 2025-11-16 | 0.9996 | 1.0000 | 0.9990 | 0.9990 | -0.064% | 1,664,944 | -0.064% |
| 2025-11-15 | 0.9992 | 1.0001 | 0.9992 | 0.9996 | +0.036% | 1,243,647 | -0.128% |
| 2025-11-14 | 0.9996 | 1.0002 | 0.9918 | 0.9992 | -0.032% | 4,740,319 | -0.092% |
| 2025-11-13 | 0.9997 | 1.0003 | 0.9983 | 0.9996 | -0.016% | 4,047,125 | -0.124% |
| 2025-11-12 | 0.9996 | 1.0004 | 0.9985 | 0.9997 | +0.013% | 5,907,414 | -0.140% |
| 2025-11-11 | 1.0001 | 1.0001 | 0.9990 | 0.9996 | -0.046% | 811,159 | -0.127% |
| 2025-11-10 | 0.9995 | 1.0001 | 0.9992 | 1.0001 | +0.055% | 2,888,255 | -0.173% |
| 2025-11-09 | 1.0000 | 1.0000 | 0.9994 | 0.9995 | -0.046% | 308,573 | -0.118% |
| 2025-11-08 | 0.9997 | 1.0001 | 0.9932 | 1.0000 | +0.029% | 1,407,594 | -0.164% |
| 2025-11-07 | 0.9998 | 1.0003 | 0.9907 | 0.9997 | -0.014% | 4,913,407 | -0.135% |
| 2025-11-06 | 0.9998 | 0.9998 | 0.9994 | 0.9998 | +0.001% | 2,083,726 | -0.149% |
| 2025-11-05 | 0.9998 | 1.0002 | 0.9985 | 0.9998 | +0.001% | 2,935,426 | -0.148% |
| 2025-11-04 | 0.9997 | 1.0002 | 0.9957 | 0.9998 | +0.005% | 5,217,104 | -0.147% |
| 2025-11-03 | 0.9997 | 1.0000 | 0.9965 | 0.9997 | 0.000% | 3,460,888 | -0.142% |
| 2025-11-02 | 0.9996 | 1.0000 | 0.9996 | 0.9997 | +0.018% | 389,867 | -0.142% |
| 2025-11-01 | 0.9995 | 1.0000 | 0.9995 | 0.9996 | +0.008% | 639,147 | -0.124% |
| 2025-10-31 | 0.9999 | 1.0003 | 0.9988 | 0.9995 | -0.039% | 6,021,674 | -0.116% |
| 2025-10-30 | 1.0001 | 1.0005 | 0.9996 | 0.9999 | -0.024% | 3,532,831 | -0.155% |
| 2025-10-29 | 1.0002 | 1.0005 | 1.0000 | 1.0001 | -0.007% | 2,247,965 | -0.179% |
| 2025-10-28 | 0.9998 | 1.0005 | 0.9998 | 1.0002 | +0.041% | 5,100,635 | -0.186% |
| 2025-10-27 | 1.0000 | 1.0002 | 0.9998 | 0.9998 | -0.022% | 2,625,828 | -0.145% |
| 2025-10-26 | 1.0001 | 1.0005 | 1.0000 | 1.0000 | -0.011% | 513,611 | -0.167% |
| 2025-10-25 | 1.0002 | 1.0005 | 0.9996 | 1.0001 | -0.012% | 1,684,331 | -0.178% |
| 2025-10-24 | 1.0004 | 1.0005 | 1.0000 | 1.0002 | -0.013% | 3,347,183 | -0.190% |
| 2025-10-23 | 1.0000 | 1.0005 | 0.9990 | 1.0004 | 0.000% | 5,874,758 | -0.203% |