USDTUSDC
Tether USD / USD Coin
cryptoComposite
Real-timeOct 27, 2026 7:09:56 AM EDT
0.99823USDC-0.037%(-0.00037)12,689,487USDT12,668,961USDC
USDTUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9982 | 0.9987 | 0.9967 | 0.9982 | +0.001% | 5,630,518 | 0.000% |
| 2026-10-26 | 0.9988 | 0.9990 | 0.9980 | 0.9982 | -0.058% | 12,013,016 | +0.001% |
| 2026-10-25 | 0.9987 | 0.9994 | 0.9986 | 0.9988 | 0.000% | 5,809,326 | -0.057% |
| 2026-10-24 | 0.9989 | 0.9992 | 0.9986 | 0.9988 | 0.000% | 2,212,351 | -0.057% |
| 2026-10-23 | 0.9989 | 0.9993 | 0.9954 | 0.9988 | -0.010% | 12,810,895 | -0.057% |
| 2026-10-22 | 0.9993 | 0.9995 | 0.9982 | 0.9989 | -0.050% | 8,856,085 | -0.067% |
| 2026-10-21 | 0.9991 | 0.9995 | 0.9930 | 0.9994 | +0.030% | 4,841,417 | -0.117% |
| 2026-10-20 | 0.9989 | 0.9992 | 0.9985 | 0.9991 | +0.020% | 6,441,355 | -0.087% |
| 2026-10-19 | 0.9987 | 0.9991 | 0.9959 | 0.9989 | 0.000% | 7,196,985 | -0.067% |
| 2026-10-18 | 0.9989 | 0.9990 | 0.9980 | 0.9989 | 0.000% | 1,428,511 | -0.067% |
| 2026-10-17 | 0.9987 | 0.9989 | 0.9980 | 0.9989 | +0.020% | 1,941,959 | -0.067% |
| 2026-10-16 | 0.9989 | 0.9993 | 0.9950 | 0.9987 | -0.020% | 5,901,180 | -0.047% |
| 2026-10-15 | 0.9988 | 0.9991 | 0.9910 | 0.9989 | +0.010% | 6,127,868 | -0.067% |
| 2026-10-14 | 0.9992 | 0.9994 | 0.9984 | 0.9988 | -0.040% | 7,599,761 | -0.057% |
| 2026-10-13 | 0.9989 | 0.9993 | 0.9984 | 0.9992 | +0.030% | 7,695,925 | -0.097% |
| 2026-10-12 | 0.9990 | 0.9993 | 0.9961 | 0.9989 | -0.020% | 4,920,227 | -0.067% |
| 2026-10-11 | 0.9991 | 0.9994 | 0.9984 | 0.9991 | +0.003% | 5,576,569 | -0.087% |
| 2026-10-10 | 0.9992 | 0.9993 | 0.9989 | 0.9991 | -0.003% | 4,490,730 | -0.084% |
| 2026-10-09 | 0.9993 | 0.9994 | 0.9975 | 0.9991 | -0.020% | 203,984,126 | -0.087% |
| 2026-10-08 | 0.9996 | 0.9997 | 0.9988 | 0.9993 | -0.030% | 618,538,025 | -0.107% |
| 2026-10-07 | 0.9999 | 1.0000 | 0.9990 | 0.9996 | -0.023% | 625,066,251 | -0.137% |
| 2026-10-06 | 1.0000 | 1.0002 | 0.9943 | 0.9998 | -0.007% | 46,193,512 | -0.160% |
| 2026-10-05 | 0.9997 | 1.0050 | 0.9995 | 0.9999 | 0.000% | 35,539,145 | -0.167% |
| 2026-10-04 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 965,905 | -0.167% |
| 2026-10-03 | 0.9999 | 1.0000 | 0.9975 | 0.9999 | 0.000% | 715,413 | -0.167% |
| 2026-10-02 | 0.9998 | 1.0000 | 0.9800 | 0.9999 | +0.020% | 11,208,603 | -0.167% |
| 2026-10-01 | 0.9996 | 0.9999 | 0.9900 | 0.9997 | +0.030% | 16,626,577 | -0.147% |
| 2026-09-30 | 0.9997 | 0.9997 | 0.9860 | 0.9994 | -0.010% | 6,918,386 | -0.117% |
| 2026-09-29 | 0.9996 | 0.9998 | 0.9849 | 0.9995 | 0.000% | 5,997,378 | -0.127% |
| 2026-09-28 | 0.9996 | 0.9999 | 0.9810 | 0.9995 | -0.030% | 21,960,362 | -0.127% |
| 2026-09-27 | 1.0000 | 1.0001 | 0.9997 | 0.9998 | 0.000% | 7,495,433 | -0.157% |
| 2026-09-26 | 1.0000 | 1.0000 | 0.9997 | 0.9998 | -0.010% | 6,596,009 | -0.157% |
| 2026-09-25 | 1.0001 | 1.0005 | 0.9996 | 0.9999 | +0.010% | 27,922,063 | -0.167% |
| 2026-09-24 | 0.9997 | 1.0000 | 0.9994 | 0.9998 | -0.010% | 34,392,321 | -0.157% |
| 2026-09-23 | 1.0000 | 1.0001 | 0.9997 | 0.9999 | -0.010% | 131,087,159 | -0.167% |
| 2026-09-22 | 0.9998 | 1.0002 | 0.9993 | 1.0000 | +0.020% | 26,887,868 | -0.177% |
| 2026-09-21 | 0.9996 | 1.0001 | 0.9929 | 0.9998 | 0.000% | 97,759,801 | -0.157% |
| 2026-09-20 | 0.9997 | 0.9999 | 0.9990 | 0.9998 | 0.000% | 102,716,831 | -0.157% |
| 2026-09-19 | 0.9998 | 1.0000 | 0.9930 | 0.9998 | -0.010% | 242,824,058 | -0.157% |
| 2026-09-18 | 0.9992 | 1.0000 | 0.9990 | 0.9999 | +0.060% | 357,439,033 | -0.167% |
| 2026-09-17 | 0.9992 | 0.9994 | 0.9989 | 0.9993 | 0.000% | 124,600,144 | -0.107% |
| 2026-09-16 | 0.9994 | 0.9996 | 0.9990 | 0.9993 | -0.010% | 152,066,556 | -0.107% |
| 2026-09-15 | 0.9999 | 1.0000 | 0.9991 | 0.9994 | -0.050% | 78,194,064 | -0.117% |
| 2026-09-14 | 0.9997 | 1.0001 | 0.9932 | 0.9999 | +0.030% | 156,652,133 | -0.167% |
| 2026-09-13 | 0.9999 | 1.0000 | 0.9995 | 0.9996 | -0.030% | 117,871,152 | -0.137% |
| 2026-09-12 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 12,872,401 | -0.167% |
| 2026-09-11 | 0.9997 | 1.0008 | 0.9927 | 0.9999 | +0.020% | 212,582,783 | -0.167% |
| 2026-09-10 | 0.9999 | 0.9999 | 0.9995 | 0.9997 | -0.010% | 90,312,913 | -0.147% |
| 2026-09-09 | 1.0000 | 1.0004 | 0.9996 | 0.9998 | -0.020% | 38,495,918 | -0.157% |
| 2026-09-08 | 0.9998 | 1.0191 | 0.9995 | 1.0000 | +0.010% | 50,092,148 | -0.177% |
| 2026-09-07 | 0.9999 | 1.0001 | 0.9997 | 0.9999 | -0.010% | 47,444,882 | -0.167% |
| 2026-09-06 | 1.0001 | 1.0003 | 0.9999 | 1.0000 | -0.010% | 21,337,440 | -0.177% |
| 2026-09-05 | 1.0003 | 1.0004 | 0.9999 | 1.0001 | -0.020% | 5,147,873 | -0.187% |
| 2026-09-04 | 1.0000 | 1.0004 | 0.9975 | 1.0003 | +0.020% | 210,055,301 | -0.207% |
| 2026-09-03 | 0.9997 | 1.0100 | 0.9982 | 1.0001 | +0.040% | 112,552,025 | -0.187% |
| 2026-09-02 | 0.9995 | 0.9999 | 0.9990 | 0.9997 | +0.010% | 9,384,948 | -0.147% |
| 2026-09-01 | 0.9998 | 1.0000 | 0.9995 | 0.9996 | -0.010% | 7,023,426 | -0.137% |
| 2026-08-31 | 0.9999 | 1.0001 | 0.9955 | 0.9997 | -0.030% | 6,456,238 | -0.147% |
| 2026-08-30 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 652,417 | -0.177% |
| 2026-08-29 | 0.9999 | 1.0005 | 0.9998 | 0.9999 | -0.010% | 3,706,679 | -0.167% |
| 2026-08-28 | 1.0001 | 1.0003 | 0.9997 | 1.0000 | -0.020% | 2,997,457 | -0.177% |
| 2026-08-27 | 1.0000 | 1.0002 | 0.9997 | 1.0002 | +0.020% | 7,505,788 | -0.197% |
| 2026-08-26 | 0.9999 | 1.0003 | 0.9990 | 1.0000 | +0.010% | 8,230,673 | -0.177% |
| 2026-08-25 | 0.9999 | 1.0062 | 0.9994 | 0.9999 | 0.000% | 5,161,018 | -0.167% |
| 2026-08-24 | 0.9999 | 1.0002 | 0.9990 | 0.9999 | 0.000% | 9,450,466 | -0.167% |
| 2026-08-23 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 3,616,999 | -0.167% |
| 2026-08-22 | 0.9999 | 1.0002 | 0.9996 | 0.9999 | +0.010% | 3,895,848 | -0.167% |
| 2026-08-21 | 0.9998 | 1.0061 | 0.9975 | 0.9998 | 0.000% | 6,060,964 | -0.157% |
| 2026-08-20 | 0.9995 | 1.0000 | 0.9903 | 0.9998 | +0.040% | 6,276,571 | -0.157% |
| 2026-08-19 | 0.9994 | 1.0001 | 0.9937 | 0.9994 | 0.000% | 12,955,355 | -0.117% |
| 2026-08-18 | 0.9990 | 0.9998 | 0.9924 | 0.9994 | +0.030% | 9,917,655 | -0.117% |
| 2026-08-17 | 0.9989 | 0.9993 | 0.9985 | 0.9991 | +0.010% | 13,607,174 | -0.087% |
| 2026-08-16 | 0.9989 | 0.9992 | 0.9970 | 0.9990 | +0.010% | 1,766,847 | -0.077% |
| 2026-08-15 | 0.9990 | 0.9992 | 0.9989 | 0.9989 | -0.010% | 2,607,529 | -0.067% |
| 2026-08-14 | 0.9990 | 0.9992 | 0.9980 | 0.9990 | -0.010% | 7,679,371 | -0.077% |
| 2026-08-13 | 0.9989 | 0.9992 | 0.9930 | 0.9991 | 0.000% | 14,009,576 | -0.087% |
| 2026-08-12 | 0.9991 | 0.9996 | 0.9987 | 0.9991 | -0.010% | 11,857,601 | -0.087% |
| 2026-08-11 | 0.9990 | 0.9996 | 0.9980 | 0.9992 | +0.010% | 17,839,283 | -0.097% |
| 2026-08-10 | 0.9993 | 0.9994 | 0.9980 | 0.9991 | -0.020% | 11,508,689 | -0.087% |
| 2026-08-09 | 0.9993 | 0.9995 | 0.9990 | 0.9993 | 0.000% | 4,488,370 | -0.107% |
| 2026-08-08 | 0.9995 | 0.9996 | 0.9992 | 0.9993 | -0.020% | 3,417,812 | -0.107% |
| 2026-08-07 | 0.9992 | 1.0011 | 0.9990 | 0.9995 | +0.030% | 17,223,316 | -0.127% |
| 2026-08-06 | 0.9991 | 0.9993 | 0.9989 | 0.9992 | +0.010% | 11,717,654 | -0.097% |
| 2026-08-05 | 0.9992 | 1.0060 | 0.9989 | 0.9991 | -0.020% | 15,055,437 | -0.087% |
| 2026-08-04 | 0.9991 | 0.9997 | 0.9989 | 0.9993 | +0.020% | 14,907,468 | -0.107% |
| 2026-08-03 | 0.9989 | 0.9993 | 0.9987 | 0.9991 | +0.010% | 17,209,996 | -0.087% |
| 2026-08-02 | 0.9990 | 0.9993 | 0.9988 | 0.9990 | -0.020% | 2,949,473 | -0.077% |
| 2026-08-01 | 0.9990 | 0.9993 | 0.9986 | 0.9992 | +0.010% | 972,392 | -0.097% |
| 2026-07-31 | 0.9991 | 0.9995 | 0.9945 | 0.9991 | -0.020% | 14,067,363 | -0.087% |
| 2026-07-30 | 0.9988 | 0.9994 | 0.9935 | 0.9993 | +0.050% | 12,613,702 | -0.107% |
| 2026-07-29 | 0.9989 | 0.9991 | 0.9984 | 0.9988 | -0.010% | 13,632,834 | -0.057% |
| 2026-07-28 | 0.9990 | 1.0000 | 0.9986 | 0.9989 | -0.020% | 10,870,104 | -0.067% |
| 2026-07-27 | 0.9992 | 0.9992 | 0.9927 | 0.9991 | 0.000% | 8,407,071 | -0.087% |
| 2026-07-26 | 0.9991 | 0.9993 | 0.9989 | 0.9991 | +0.010% | 635,498 | -0.087% |
| 2026-07-25 | 0.9992 | 0.9992 | 0.9989 | 0.9990 | -0.010% | 1,030,470 | -0.077% |
| 2026-07-24 | 0.9993 | 1.0059 | 0.9989 | 0.9991 | -0.010% | 7,521,402 | -0.087% |
| 2026-07-23 | 0.9995 | 0.9996 | 0.9990 | 0.9992 | -0.020% | 4,589,919 | -0.097% |
| 2026-07-22 | 0.9994 | 0.9996 | 0.9992 | 0.9994 | +0.010% | 6,664,067 | -0.117% |
| 2026-07-21 | 0.9992 | 0.9996 | 0.9991 | 0.9993 | 0.000% | 4,353,725 | -0.107% |
| 2026-07-20 | 0.9992 | 0.9994 | 0.9989 | 0.9993 | 0.000% | 8,476,429 | -0.107% |
| 2026-07-19 | 0.9992 | 0.9994 | 0.9989 | 0.9993 | -0.010% | 487,898 | -0.107% |
| 2026-07-18 | 0.9990 | 0.9994 | 0.9988 | 0.9994 | 0.000% | 536,685 | -0.117% |
| 2026-07-17 | 0.9992 | 0.9995 | 0.9986 | 0.9994 | +0.020% | 7,003,220 | -0.117% |
| 2026-07-16 | 0.9994 | 0.9995 | 0.9991 | 0.9992 | -0.020% | 6,473,948 | -0.097% |
| 2026-07-15 | 0.9993 | 0.9995 | 0.9991 | 0.9994 | 0.000% | 7,698,107 | -0.117% |
| 2026-07-14 | 0.9989 | 0.9996 | 0.9986 | 0.9994 | +0.050% | 15,176,965 | -0.117% |
| 2026-07-13 | 0.9994 | 0.9996 | 0.9985 | 0.9989 | -0.060% | 10,140,822 | -0.067% |
| 2026-07-12 | 0.9993 | 0.9996 | 0.9993 | 0.9995 | +0.010% | 1,865,904 | -0.127% |
| 2026-07-11 | 0.9994 | 0.9996 | 0.9990 | 0.9994 | -0.010% | 1,464,272 | -0.117% |
| 2026-07-10 | 0.9992 | 0.9995 | 0.9990 | 0.9995 | +0.010% | 8,122,911 | -0.127% |
| 2026-07-09 | 0.9993 | 0.9995 | 0.9950 | 0.9994 | +0.010% | 8,329,361 | -0.117% |
| 2026-07-08 | 0.9993 | 0.9995 | 0.9990 | 0.9993 | -0.010% | 9,924,801 | -0.107% |
| 2026-07-07 | 0.9993 | 0.9995 | 0.9989 | 0.9994 | 0.000% | 7,495,084 | -0.117% |
| 2026-07-06 | 0.9991 | 0.9996 | 0.9989 | 0.9994 | +0.020% | 16,290,879 | -0.117% |
| 2026-07-05 | 0.9991 | 0.9993 | 0.9990 | 0.9992 | 0.000% | 1,694,859 | -0.097% |
| 2026-07-04 | 0.9990 | 0.9994 | 0.9990 | 0.9992 | 0.000% | 1,631,309 | -0.097% |
| 2026-07-03 | 0.9988 | 0.9994 | 0.9987 | 0.9992 | +0.020% | 10,482,732 | -0.097% |
| 2026-07-02 | 0.9989 | 0.9996 | 0.9982 | 0.9990 | -0.010% | 9,281,244 | -0.077% |
| 2026-07-01 | 0.9984 | 0.9993 | 0.9984 | 0.9991 | +0.040% | 11,872,655 | -0.087% |
| 2026-06-30 | 0.9986 | 0.9989 | 0.9980 | 0.9987 | -0.010% | 13,844,855 | -0.047% |
| 2026-06-29 | 0.9984 | 0.9990 | 0.9968 | 0.9988 | +0.020% | 16,429,055 | -0.057% |
| 2026-06-28 | 0.9985 | 0.9989 | 0.9982 | 0.9986 | -0.020% | 1,706,319 | -0.037% |
| 2026-06-27 | 0.9986 | 0.9988 | 0.9984 | 0.9988 | 0.000% | 3,313,410 | -0.057% |
| 2026-06-26 | 0.9985 | 0.9995 | 0.9984 | 0.9988 | 0.000% | 8,895,344 | -0.057% |
| 2026-06-25 | 0.9986 | 0.9990 | 0.9982 | 0.9988 | +0.020% | 5,487,340 | -0.057% |
| 2026-06-24 | 0.9988 | 0.9992 | 0.9952 | 0.9986 | -0.040% | 7,818,180 | -0.037% |
| 2026-06-23 | 0.9989 | 0.9993 | 0.9986 | 0.9990 | 0.000% | 11,369,034 | -0.077% |
| 2026-06-22 | 0.9988 | 0.9996 | 0.9967 | 0.9990 | 0.000% | 16,427,983 | -0.077% |
| 2026-06-21 | 0.9988 | 0.9992 | 0.9987 | 0.9990 | -0.010% | 937,379 | -0.077% |
| 2026-06-20 | 0.9990 | 0.9994 | 0.9985 | 0.9991 | -0.020% | 851,932 | -0.087% |
| 2026-06-19 | 0.9989 | 0.9995 | 0.9988 | 0.9993 | +0.010% | 9,481,461 | -0.107% |
| 2026-06-18 | 0.9991 | 0.9997 | 0.9987 | 0.9992 | 0.000% | 13,821,244 | -0.097% |
| 2026-06-17 | 0.9991 | 0.9997 | 0.9980 | 0.9992 | 0.000% | 14,996,269 | -0.097% |
| 2026-06-16 | 0.9994 | 0.9997 | 0.9990 | 0.9992 | -0.050% | 8,640,090 | -0.097% |
| 2026-06-15 | 0.9995 | 0.9999 | 0.9990 | 0.9997 | +0.010% | 9,478,045 | -0.147% |
| 2026-06-14 | 0.9997 | 0.9998 | 0.9992 | 0.9996 | -0.020% | 1,581,963 | -0.137% |
| 2026-06-13 | 0.9994 | 0.9998 | 0.9993 | 0.9998 | +0.030% | 987,597 | -0.157% |
| 2026-06-12 | 0.9989 | 0.9999 | 0.9981 | 0.9995 | +0.040% | 8,605,044 | -0.127% |
| 2026-06-11 | 0.9991 | 0.9994 | 0.9980 | 0.9991 | -0.010% | 5,486,591 | -0.087% |
| 2026-06-10 | 0.9992 | 0.9998 | 0.9973 | 0.9992 | -0.030% | 6,038,335 | -0.097% |
| 2026-06-09 | 0.9997 | 0.9999 | 0.9984 | 0.9995 | -0.050% | 7,238,682 | -0.127% |
| 2026-06-08 | 0.9997 | 1.0001 | 0.9990 | 1.0000 | +0.010% | 21,856,469 | -0.177% |
| 2026-06-07 | 0.9996 | 1.0000 | 0.9990 | 0.9999 | +0.020% | 2,099,560 | -0.167% |
| 2026-06-06 | 0.9997 | 1.0001 | 0.9987 | 0.9997 | -0.020% | 6,109,820 | -0.147% |
| 2026-06-05 | 0.9989 | 1.0000 | 0.9946 | 0.9999 | +0.070% | 12,329,405 | -0.167% |
| 2026-06-04 | 0.9984 | 0.9994 | 0.9940 | 0.9992 | +0.030% | 6,721,429 | -0.097% |
| 2026-06-03 | 0.9986 | 0.9992 | 0.9940 | 0.9989 | 0.000% | 11,160,148 | -0.067% |
| 2026-06-02 | 0.9987 | 0.9990 | 0.9930 | 0.9989 | 0.000% | 14,776,487 | -0.067% |
| 2026-06-01 | 0.9985 | 0.9993 | 0.9914 | 0.9989 | +0.010% | 10,176,232 | -0.067% |
| 2026-05-31 | 0.9985 | 0.9991 | 0.9876 | 0.9988 | 0.000% | 3,397,092 | -0.057% |
| 2026-05-30 | 0.9990 | 1.0000 | 0.9984 | 0.9988 | -0.010% | 2,920,732 | -0.057% |
| 2026-05-29 | 0.9986 | 1.0000 | 0.9917 | 0.9989 | 0.000% | 22,300,025 | -0.067% |
| 2026-05-28 | 0.9984 | 0.9992 | 0.9969 | 0.9989 | +0.020% | 33,389,174 | -0.067% |
| 2026-05-27 | 0.9987 | 0.9990 | 0.9969 | 0.9987 | 0.000% | 24,610,623 | -0.047% |
| 2026-05-26 | 0.9991 | 0.9998 | 0.9963 | 0.9987 | -0.060% | 15,469,111 | -0.047% |
| 2026-05-25 | 0.9988 | 0.9995 | 0.9980 | 0.9993 | +0.040% | 7,396,640 | -0.107% |
| 2026-05-24 | 0.9987 | 0.9992 | 0.9984 | 0.9989 | 0.000% | 5,403,742 | -0.067% |
| 2026-05-23 | 0.9988 | 0.9998 | 0.9903 | 0.9989 | -0.020% | 5,110,403 | -0.067% |
| 2026-05-22 | 0.9990 | 0.9998 | 0.9947 | 0.9991 | -0.010% | 10,142,024 | -0.087% |
| 2026-05-21 | 0.9989 | 0.9999 | 0.9983 | 0.9992 | 0.000% | 8,710,191 | -0.097% |
| 2026-05-20 | 0.9991 | 0.9995 | 0.9972 | 0.9992 | -0.010% | 8,728,791 | -0.097% |
| 2026-05-19 | 0.9992 | 0.9998 | 0.9990 | 0.9993 | -0.020% | 8,014,026 | -0.107% |
| 2026-05-18 | 0.9993 | 0.9997 | 0.9927 | 0.9995 | -0.010% | 5,756,165 | -0.127% |
| 2026-05-17 | 0.9996 | 0.9998 | 0.9960 | 0.9996 | -0.020% | 1,709,284 | -0.137% |
| 2026-05-16 | 0.9993 | 0.9998 | 0.9953 | 0.9998 | +0.010% | 1,080,112 | -0.157% |
| 2026-05-15 | 0.9998 | 1.0000 | 0.9957 | 0.9997 | -0.030% | 9,717,758 | -0.147% |
| 2026-05-14 | 0.9996 | 1.0002 | 0.9996 | 1.0000 | +0.030% | 7,432,907 | -0.177% |
| 2026-05-13 | 0.9998 | 1.0001 | 0.9990 | 0.9997 | -0.010% | 6,865,706 | -0.147% |
| 2026-05-12 | 0.9998 | 1.0000 | 0.9995 | 0.9998 | 0.000% | 7,350,732 | -0.157% |
| 2026-05-11 | 0.9999 | 1.0003 | 0.9996 | 0.9998 | -0.030% | 10,784,202 | -0.157% |
| 2026-05-10 | 0.9998 | 1.0001 | 0.9998 | 1.0001 | +0.020% | 3,783,781 | -0.187% |
| 2026-05-09 | 0.9998 | 1.0002 | 0.9998 | 0.9999 | -0.010% | 2,802,374 | -0.167% |
| 2026-05-08 | 0.9998 | 1.0004 | 0.9996 | 1.0000 | 0.000% | 5,583,589 | -0.177% |
| 2026-05-07 | 0.9998 | 1.0002 | 0.9996 | 1.0000 | 0.000% | 9,991,143 | -0.177% |
| 2026-05-06 | 0.9999 | 1.0003 | 0.9997 | 1.0000 | 0.000% | 8,471,220 | -0.177% |
| 2026-05-05 | 0.9998 | 1.0002 | 0.9997 | 1.0000 | +0.020% | 4,714,403 | -0.177% |
| 2026-05-04 | 0.9999 | 1.0005 | 0.9953 | 0.9998 | 0.000% | 8,459,402 | -0.157% |
| 2026-05-03 | 0.9999 | 1.0001 | 0.9990 | 0.9998 | -0.020% | 1,868,724 | -0.157% |
| 2026-05-02 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 2,642,920 | -0.177% |
| 2026-05-01 | 0.9996 | 1.0002 | 0.9995 | 1.0000 | +0.030% | 4,524,232 | -0.177% |
| 2026-04-30 | 0.9996 | 1.0005 | 0.9950 | 0.9997 | -0.010% | 7,487,128 | -0.147% |
| 2026-04-29 | 0.9999 | 1.0001 | 0.9995 | 0.9998 | -0.010% | 5,120,068 | -0.157% |
| 2026-04-28 | 0.9998 | 1.0002 | 0.9903 | 0.9999 | -0.010% | 9,328,733 | -0.167% |
| 2026-04-27 | 1.0002 | 1.0004 | 0.9995 | 1.0000 | -0.040% | 5,453,000 | -0.177% |
| 2026-04-26 | 1.0002 | 1.0005 | 1.0001 | 1.0004 | -0.010% | 581,778 | -0.217% |
| 2026-04-25 | 1.0002 | 1.0005 | 1.0002 | 1.0005 | +0.010% | 963,815 | -0.227% |
| 2026-04-24 | 1.0002 | 1.0006 | 0.9999 | 1.0004 | 0.000% | 5,746,544 | -0.217% |
| 2026-04-23 | 1.0002 | 1.0009 | 1.0001 | 1.0004 | 0.000% | 4,340,740 | -0.217% |
| 2026-04-22 | 1.0002 | 1.0006 | 1.0000 | 1.0004 | 0.000% | 11,157,627 | -0.217% |
| 2026-04-21 | 1.0004 | 1.0016 | 1.0001 | 1.0004 | -0.020% | 5,791,477 | -0.217% |
| 2026-04-20 | 1.0002 | 1.0010 | 1.0002 | 1.0006 | 0.000% | 6,248,818 | -0.237% |
| 2026-04-19 | 1.0003 | 1.0006 | 1.0002 | 1.0006 | +0.010% | 2,598,662 | -0.237% |
| 2026-04-18 | 1.0003 | 1.0006 | 1.0002 | 1.0005 | +0.010% | 892,746 | -0.227% |
| 2026-04-17 | 1.0002 | 1.0007 | 1.0001 | 1.0004 | +0.020% | 8,999,222 | -0.217% |
| 2026-04-16 | 1.0002 | 1.0005 | 1.0000 | 1.0002 | -0.010% | 23,885,141 | -0.197% |
| 2026-04-15 | 1.0005 | 1.0008 | 1.0000 | 1.0003 | -0.030% | 27,972,607 | -0.207% |
| 2026-04-14 | 1.0004 | 1.0090 | 1.0003 | 1.0006 | +0.020% | 30,370,431 | -0.237% |
| 2026-04-13 | 1.0001 | 1.0010 | 1.0000 | 1.0004 | +0.020% | 41,132,520 | -0.217% |
| 2026-04-12 | 1.0004 | 1.0006 | 0.9934 | 1.0002 | -0.020% | 20,722,589 | -0.197% |
| 2026-04-11 | 1.0003 | 1.0007 | 1.0002 | 1.0004 | 0.000% | 21,618,056 | -0.217% |
| 2026-04-10 | 1.0000 | 1.0006 | 0.9999 | 1.0004 | +0.030% | 14,860,789 | -0.217% |
| 2026-04-09 | 1.0001 | 1.0005 | 0.9998 | 1.0001 | 0.000% | 13,292,589 | -0.187% |
| 2026-04-08 | 0.9998 | 1.0010 | 0.9997 | 1.0001 | +0.020% | 12,209,551 | -0.187% |
| 2026-04-07 | 1.0000 | 1.0005 | 0.9997 | 0.9999 | -0.010% | 14,218,324 | -0.167% |
| 2026-04-06 | 0.9997 | 1.0005 | 0.9995 | 1.0000 | +0.030% | 7,086,607 | -0.177% |
| 2026-04-05 | 0.9999 | 1.0000 | 0.9996 | 0.9997 | -0.020% | 2,083,007 | -0.147% |
| 2026-04-04 | 1.0000 | 1.0010 | 0.9998 | 0.9999 | 0.000% | 3,397,667 | -0.167% |
| 2026-04-03 | 0.9999 | 1.0067 | 0.9998 | 0.9999 | 0.000% | 4,173,755 | -0.167% |
| 2026-04-02 | 0.9998 | 1.0003 | 0.9995 | 0.9999 | 0.000% | 6,110,000 | -0.167% |
| 2026-04-01 | 0.9990 | 1.0004 | 0.9990 | 0.9999 | +0.050% | 9,292,296 | -0.167% |
| 2026-03-31 | 0.9992 | 0.9999 | 0.9950 | 0.9994 | +0.010% | 26,743,097 | -0.117% |
| 2026-03-30 | 0.9992 | 0.9998 | 0.9984 | 0.9993 | 0.000% | 24,011,451 | -0.107% |
| 2026-03-29 | 0.9992 | 0.9998 | 0.9991 | 0.9993 | 0.000% | 9,686,432 | -0.107% |
| 2026-03-28 | 0.9992 | 0.9998 | 0.9992 | 0.9993 | -0.010% | 7,670,225 | -0.107% |
| 2026-03-27 | 0.9994 | 1.0000 | 0.9991 | 0.9994 | 0.000% | 13,342,076 | -0.117% |
| 2026-03-26 | 0.9997 | 1.0002 | 0.9968 | 0.9994 | -0.030% | 13,544,548 | -0.117% |
| 2026-03-25 | 0.9996 | 1.0000 | 0.9991 | 0.9997 | +0.020% | 14,313,524 | -0.147% |
| 2026-03-24 | 0.9997 | 1.0002 | 0.9991 | 0.9995 | -0.020% | 8,776,837 | -0.127% |
| 2026-03-23 | 0.9998 | 1.0000 | 0.9995 | 0.9997 | -0.020% | 12,176,028 | -0.147% |
| 2026-03-22 | 0.9998 | 1.0001 | 0.9997 | 0.9999 | +0.010% | 1,969,625 | -0.167% |
| 2026-03-21 | 0.9998 | 0.9999 | 0.9996 | 0.9998 | -0.010% | 1,077,679 | -0.157% |
| 2026-03-20 | 1.0000 | 1.0009 | 0.9996 | 0.9999 | -0.020% | 6,017,759 | -0.167% |
| 2026-03-19 | 1.0001 | 1.0004 | 0.9998 | 1.0001 | +0.020% | 7,001,174 | -0.187% |
| 2026-03-18 | 1.0003 | 1.0005 | 0.9999 | 0.9999 | -0.030% | 6,229,915 | -0.167% |
| 2026-03-17 | 1.0000 | 1.0004 | 0.9999 | 1.0002 | +0.020% | 7,745,975 | -0.197% |
| 2026-03-16 | 1.0002 | 1.0004 | 0.9997 | 1.0000 | 0.000% | 14,127,201 | -0.177% |
| 2026-03-15 | 1.0002 | 1.0005 | 1.0000 | 1.0000 | -0.020% | 1,471,856 | -0.177% |
| 2026-03-14 | 1.0001 | 1.0011 | 1.0000 | 1.0002 | 0.000% | 3,043,403 | -0.197% |
| 2026-03-13 | 1.0000 | 1.0005 | 0.9999 | 1.0002 | +0.020% | 10,234,231 | -0.197% |
| 2026-03-12 | 1.0001 | 1.0010 | 0.9997 | 1.0000 | -0.020% | 8,859,684 | -0.177% |
| 2026-03-11 | 1.0001 | 1.0009 | 0.9997 | 1.0002 | +0.010% | 8,613,862 | -0.197% |
| 2026-03-10 | 1.0001 | 1.0009 | 0.9997 | 1.0001 | +0.010% | 7,882,074 | -0.187% |
| 2026-03-09 | 1.0000 | 1.0002 | 0.9997 | 1.0000 | -0.010% | 7,564,469 | -0.177% |
| 2026-03-08 | 1.0000 | 1.0002 | 0.9998 | 1.0001 | +0.020% | 1,906,809 | -0.187% |
| 2026-03-07 | 1.0000 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 1,636,249 | -0.167% |
| 2026-03-06 | 1.0001 | 1.0005 | 0.9991 | 0.9999 | -0.010% | 6,246,390 | -0.167% |
| 2026-03-05 | 1.0002 | 1.0006 | 0.9998 | 1.0000 | -0.030% | 7,819,330 | -0.177% |
| 2026-03-04 | 1.0000 | 1.0010 | 0.9998 | 1.0003 | +0.060% | 7,860,228 | -0.207% |
| 2026-03-03 | 1.0000 | 1.0002 | 0.9994 | 0.9997 | -0.030% | 5,614,284 | -0.147% |
| 2026-03-02 | 1.0000 | 1.0002 | 0.9995 | 1.0000 | 0.000% | 8,002,765 | -0.177% |
| 2026-03-01 | 1.0001 | 1.0003 | 0.9838 | 1.0000 | 0.000% | 6,172,296 | -0.177% |
| 2026-02-28 | 0.9999 | 1.0003 | 0.9996 | 1.0000 | +0.010% | 5,068,441 | -0.177% |
| 2026-02-27 | 1.0000 | 1.0002 | 0.9995 | 0.9999 | -0.020% | 6,320,281 | -0.167% |
| 2026-02-26 | 0.9998 | 1.0015 | 0.9996 | 1.0001 | 0.000% | 5,173,174 | -0.187% |
| 2026-02-25 | 1.0001 | 1.0015 | 0.9996 | 1.0001 | +0.010% | 4,161,036 | -0.187% |
| 2026-02-24 | 0.9996 | 1.0002 | 0.9994 | 1.0000 | +0.030% | 5,968,784 | -0.177% |
| 2026-02-23 | 0.9995 | 1.0016 | 0.9992 | 0.9997 | +0.020% | 5,095,382 | -0.147% |
| 2026-02-22 | 0.9997 | 0.9999 | 0.9993 | 0.9995 | -0.030% | 1,393,243 | -0.127% |
| 2026-02-21 | 0.9996 | 0.9999 | 0.9992 | 0.9998 | +0.010% | 2,357,612 | -0.157% |
| 2026-02-20 | 0.9995 | 1.0001 | 0.9990 | 0.9997 | +0.010% | 6,467,422 | -0.147% |
| 2026-02-19 | 0.9994 | 0.9999 | 0.9990 | 0.9996 | +0.020% | 3,996,548 | -0.137% |
| 2026-02-18 | 0.9995 | 0.9999 | 0.9990 | 0.9994 | -0.020% | 6,193,314 | -0.117% |
| 2026-02-17 | 0.9995 | 1.0000 | 0.9994 | 0.9996 | +0.010% | 5,380,921 | -0.137% |
| 2026-02-16 | 0.9994 | 1.0143 | 0.9993 | 0.9995 | +0.010% | 2,099,619 | -0.127% |
| 2026-02-15 | 0.9995 | 0.9999 | 0.9989 | 0.9994 | -0.020% | 1,589,892 | -0.117% |
| 2026-02-14 | 1.0130 | 1.0130 | 0.9991 | 0.9996 | +0.030% | 852,999 | -0.137% |
| 2026-02-13 | 0.9991 | 1.0130 | 0.9989 | 0.9993 | 0.000% | 21,372,864 | -0.107% |
| 2026-02-12 | 0.9992 | 0.9998 | 0.9991 | 0.9993 | -0.010% | 3,413,529 | -0.107% |
| 2026-02-11 | 0.9994 | 1.0001 | 0.9951 | 0.9994 | -0.010% | 7,142,123 | -0.117% |
| 2026-02-10 | 0.9995 | 1.0001 | 0.9970 | 0.9995 | -0.010% | 9,201,018 | -0.127% |
| 2026-02-09 | 0.9993 | 1.0064 | 0.9990 | 0.9996 | +0.010% | 11,556,600 | -0.137% |
| 2026-02-08 | 0.9993 | 0.9996 | 0.9991 | 0.9995 | 0.000% | 4,549,786 | -0.127% |
| 2026-02-07 | 0.9995 | 1.0005 | 0.9989 | 0.9995 | +0.020% | 1,372,577 | -0.127% |
| 2026-02-06 | 0.9983 | 1.0191 | 0.9973 | 0.9993 | +0.100% | 7,929,647 | -0.107% |
| 2026-02-05 | 0.9978 | 0.9992 | 0.9934 | 0.9983 | +0.030% | 12,280,423 | -0.007% |
| 2026-02-04 | 0.9985 | 0.9992 | 0.9919 | 0.9980 | -0.080% | 8,967,947 | +0.023% |
| 2026-02-03 | 0.9991 | 0.9995 | 0.9922 | 0.9988 | -0.040% | 9,923,074 | -0.057% |
| 2026-02-02 | 0.9990 | 0.9999 | 0.9986 | 0.9992 | 0.000% | 17,004,919 | -0.097% |
| 2026-02-01 | 0.9988 | 0.9996 | 0.9984 | 0.9992 | +0.010% | 2,209,579 | -0.097% |
| 2026-01-31 | 0.9985 | 0.9992 | 0.9980 | 0.9991 | +0.040% | 5,135,954 | -0.087% |
| 2026-01-30 | 0.9990 | 0.9990 | 0.9982 | 0.9987 | +0.020% | 7,636,505 | -0.047% |
| 2026-01-29 | 0.9990 | 0.9991 | 0.9981 | 0.9985 | -0.030% | 7,102,237 | -0.027% |
| 2026-01-28 | 0.9992 | 1.0002 | 0.9984 | 0.9988 | 0.000% | 8,186,875 | -0.057% |
| 2026-01-27 | 0.9988 | 0.9995 | 0.9966 | 0.9988 | -0.030% | 9,891,567 | -0.057% |
| 2026-01-26 | 0.9988 | 0.9995 | 0.9821 | 0.9991 | 0.000% | 10,796,716 | -0.087% |
| 2026-01-25 | 0.9983 | 0.9992 | 0.9887 | 0.9991 | +0.040% | 2,107,592 | -0.087% |
| 2026-01-24 | 0.9989 | 0.9990 | 0.9980 | 0.9987 | -0.030% | 2,840,418 | -0.047% |
| 2026-01-23 | 0.9989 | 0.9999 | 0.9969 | 0.9990 | -0.020% | 6,888,033 | -0.077% |
| 2026-01-22 | 0.9990 | 0.9999 | 0.9988 | 0.9992 | -0.010% | 5,950,907 | -0.097% |
| 2026-01-21 | 0.9987 | 0.9999 | 0.9987 | 0.9993 | +0.050% | 9,786,167 | -0.107% |
| 2026-01-20 | 0.9994 | 0.9998 | 0.9945 | 0.9988 | -0.070% | 7,100,027 | -0.057% |
| 2026-01-19 | 0.9995 | 1.0001 | 0.9938 | 0.9995 | -0.020% | 2,290,428 | -0.127% |
| 2026-01-18 | 0.9995 | 1.0001 | 0.9995 | 0.9997 | 0.000% | 1,513,017 | -0.147% |
| 2026-01-17 | 0.9995 | 1.0001 | 0.9993 | 0.9997 | 0.000% | 909,239 | -0.147% |
| 2026-01-16 | 0.9996 | 1.0001 | 0.9991 | 0.9997 | -0.010% | 10,869,144 | -0.147% |
| 2026-01-15 | 0.9999 | 1.0002 | 0.9800 | 0.9998 | -0.030% | 6,109,740 | -0.157% |
| 2026-01-14 | 0.9997 | 1.0002 | 0.9991 | 1.0001 | +0.040% | 9,633,415 | -0.187% |
| 2026-01-13 | 0.9989 | 1.0003 | 0.9936 | 0.9997 | +0.070% | 8,294,369 | -0.147% |
| 2026-01-12 | 0.9984 | 0.9995 | 0.9980 | 0.9990 | +0.030% | 12,137,587 | -0.077% |
| 2026-01-11 | 0.9987 | 0.9992 | 0.9831 | 0.9987 | -0.010% | 1,127,771 | -0.047% |
| 2026-01-10 | 0.9986 | 0.9992 | 0.9986 | 0.9988 | -0.020% | 1,172,350 | -0.057% |
| 2026-01-09 | 0.9991 | 0.9995 | 0.9939 | 0.9990 | -0.010% | 4,003,307 | -0.077% |
| 2026-01-08 | 0.9989 | 0.9999 | 0.9925 | 0.9991 | 0.000% | 6,236,610 | -0.087% |
| 2026-01-07 | 0.9995 | 0.9998 | 0.9988 | 0.9991 | -0.060% | 6,597,497 | -0.087% |
| 2026-01-06 | 0.9998 | 1.0005 | 0.9992 | 0.9997 | -0.020% | 8,050,892 | -0.147% |
| 2026-01-05 | 0.9995 | 1.0000 | 0.9980 | 0.9999 | +0.020% | 7,740,607 | -0.167% |
| 2026-01-04 | 0.9994 | 1.0000 | 0.9980 | 0.9997 | +0.010% | 1,510,036 | -0.147% |
| 2026-01-03 | 0.9996 | 1.0001 | 0.9994 | 0.9996 | -0.010% | 2,457,311 | -0.137% |
| 2026-01-02 | 0.9986 | 1.0000 | 0.9500 | 0.9997 | +0.090% | 9,267,801 | -0.147% |
| 2026-01-01 | 0.9981 | 0.9997 | 0.9919 | 0.9988 | +0.020% | 1,167,435 | -0.057% |
| 2025-12-31 | 0.9989 | 0.9997 | 0.9981 | 0.9986 | -0.060% | 7,264,879 | -0.037% |
| 2025-12-30 | 0.9988 | 0.9996 | 0.9922 | 0.9992 | +0.020% | 11,158,023 | -0.097% |
| 2025-12-29 | 0.9993 | 0.9997 | 0.9961 | 0.9990 | -0.040% | 5,602,599 | -0.077% |
| 2025-12-28 | 0.9994 | 0.9998 | 0.9990 | 0.9994 | -0.010% | 1,062,680 | -0.117% |
| 2025-12-27 | 0.9993 | 0.9999 | 0.9992 | 0.9995 | +0.020% | 1,668,564 | -0.127% |
| 2025-12-26 | 0.9993 | 0.9998 | 0.9986 | 0.9993 | -0.020% | 4,062,438 | -0.107% |
| 2025-12-25 | 0.9993 | 1.0001 | 0.9993 | 0.9995 | +0.010% | 956,791 | -0.127% |
| 2025-12-24 | 0.9993 | 1.0001 | 0.9990 | 0.9994 | -0.010% | 6,852,586 | -0.117% |
| 2025-12-23 | 0.9993 | 1.0000 | 0.9990 | 0.9995 | 0.000% | 4,334,834 | -0.127% |
| 2025-12-22 | 0.9996 | 1.0000 | 0.9715 | 0.9995 | -0.030% | 8,590,362 | -0.127% |
| 2025-12-21 | 0.9994 | 1.0000 | 0.9944 | 0.9998 | +0.020% | 1,048,839 | -0.157% |
| 2025-12-20 | 0.9993 | 0.9999 | 0.9993 | 0.9996 | 0.000% | 3,489,094 | -0.137% |
| 2025-12-19 | 0.9993 | 1.0000 | 0.9831 | 0.9996 | 0.000% | 5,428,449 | -0.137% |
| 2025-12-18 | 0.9995 | 1.0005 | 0.9992 | 0.9996 | -0.010% | 8,846,350 | -0.137% |
| 2025-12-17 | 0.9996 | 1.0002 | 0.9993 | 0.9997 | -0.010% | 5,294,947 | -0.147% |
| 2025-12-16 | 0.9998 | 1.0002 | 0.9921 | 0.9998 | -0.010% | 6,095,768 | -0.157% |
| 2025-12-15 | 1.0000 | 1.0008 | 0.9990 | 0.9999 | -0.010% | 6,089,038 | -0.167% |
| 2025-12-14 | 1.0001 | 1.0006 | 0.9998 | 1.0000 | -0.040% | 737,674 | -0.177% |
| 2025-12-13 | 1.0002 | 1.0008 | 0.9993 | 1.0004 | +0.020% | 958,689 | -0.217% |
| 2025-12-12 | 1.0002 | 1.0078 | 0.9998 | 1.0002 | 0.000% | 8,445,249 | -0.197% |
| 2025-12-11 | 1.0002 | 1.0008 | 1.0000 | 1.0002 | 0.000% | 6,384,855 | -0.197% |
| 2025-12-10 | 1.0001 | 1.0069 | 0.9990 | 1.0002 | +0.010% | 8,543,371 | -0.197% |
| 2025-12-09 | 1.0001 | 1.0005 | 0.9921 | 1.0001 | -0.010% | 10,269,349 | -0.187% |
| 2025-12-08 | 1.0001 | 1.0008 | 0.9997 | 1.0002 | +0.010% | 5,883,554 | -0.197% |
| 2025-12-07 | 1.0002 | 1.0005 | 0.9996 | 1.0001 | -0.010% | 1,270,266 | -0.187% |
| 2025-12-06 | 1.0002 | 1.0085 | 1.0001 | 1.0002 | -0.010% | 796,747 | -0.197% |
| 2025-12-05 | 1.0000 | 1.0011 | 1.0000 | 1.0003 | +0.010% | 4,448,197 | -0.207% |
| 2025-12-04 | 1.0003 | 1.0100 | 0.9991 | 1.0002 | -0.010% | 8,251,525 | -0.197% |
| 2025-12-03 | 1.0003 | 1.0024 | 0.9999 | 1.0003 | 0.000% | 7,726,878 | -0.207% |
| 2025-12-02 | 0.9996 | 1.0057 | 0.9970 | 1.0003 | +0.020% | 8,305,906 | -0.207% |
| 2025-12-01 | 0.9999 | 1.0005 | 0.9910 | 1.0001 | 0.000% | 8,414,744 | -0.187% |
| 2025-11-30 | 1.0002 | 1.0006 | 0.9974 | 1.0001 | -0.030% | 2,599,122 | -0.187% |
| 2025-11-29 | 1.0001 | 1.0010 | 1.0000 | 1.0004 | +0.020% | 7,426,138 | -0.217% |
| 2025-11-28 | 0.9995 | 1.0005 | 0.9992 | 1.0002 | +0.020% | 12,171,369 | -0.197% |
| 2025-11-27 | 0.9995 | 1.0003 | 0.9990 | 1.0000 | +0.010% | 6,856,921 | -0.177% |
| 2025-11-26 | 0.9993 | 1.0002 | 0.9981 | 0.9999 | +0.020% | 8,050,352 | -0.167% |
| 2025-11-25 | 0.9993 | 1.0000 | 0.9979 | 0.9997 | -0.020% | 9,939,660 | -0.147% |
| 2025-11-24 | 0.9991 | 1.0000 | 0.9976 | 0.9999 | +0.010% | 5,959,804 | -0.167% |
| 2025-11-23 | 0.9991 | 1.0000 | 0.9950 | 0.9998 | +0.030% | 1,158,198 | -0.157% |
| 2025-11-22 | 0.9988 | 0.9999 | 0.9988 | 0.9995 | +0.010% | 2,495,197 | -0.127% |
| 2025-11-21 | 0.9986 | 0.9996 | 0.9950 | 0.9994 | +0.040% | 6,304,284 | -0.117% |
| 2025-11-20 | 0.9990 | 0.9995 | 0.9911 | 0.9990 | -0.020% | 4,921,616 | -0.077% |
| 2025-11-19 | 0.9994 | 0.9998 | 0.9986 | 0.9992 | -0.050% | 5,875,628 | -0.097% |
| 2025-11-18 | 0.9990 | 0.9999 | 0.9906 | 0.9997 | +0.050% | 7,744,630 | -0.147% |
| 2025-11-17 | 0.9990 | 1.0002 | 0.9975 | 0.9992 | -0.030% | 11,700,829 | -0.097% |
| 2025-11-16 | 0.9996 | 1.0000 | 0.9985 | 0.9995 | 0.000% | 3,822,861 | -0.127% |
| 2025-11-15 | 0.9992 | 1.0001 | 0.9992 | 0.9995 | +0.020% | 4,867,270 | -0.127% |
| 2025-11-14 | 0.9996 | 1.0002 | 0.9918 | 0.9993 | -0.030% | 8,643,465 | -0.107% |
| 2025-11-13 | 0.9997 | 1.0003 | 0.9983 | 0.9996 | -0.040% | 8,413,380 | -0.137% |
| 2025-11-12 | 0.9996 | 1.0004 | 0.9985 | 1.0000 | +0.030% | 9,227,091 | -0.177% |
| 2025-11-11 | 1.0001 | 1.0003 | 0.9990 | 0.9997 | 0.000% | 4,627,959 | -0.147% |
| 2025-11-10 | 0.9995 | 1.0002 | 0.9992 | 0.9997 | -0.030% | 6,083,523 | -0.147% |
| 2025-11-09 | 1.0000 | 1.0002 | 0.9994 | 1.0000 | +0.020% | 1,542,670 | -0.177% |
| 2025-11-08 | 0.9997 | 1.0001 | 0.9932 | 0.9998 | +0.030% | 3,340,843 | -0.157% |
| 2025-11-07 | 0.9998 | 1.0003 | 0.9907 | 0.9995 | -0.020% | 8,853,350 | -0.127% |
| 2025-11-06 | 0.9998 | 1.0002 | 0.9994 | 0.9997 | -0.040% | 5,555,266 | -0.147% |
| 2025-11-05 | 0.9998 | 1.0003 | 0.9985 | 1.0001 | +0.010% | 5,491,236 | -0.187% |
| 2025-11-04 | 0.9997 | 1.0002 | 0.9957 | 1.0000 | +0.010% | 9,763,488 | -0.177% |
| 2025-11-03 | 0.9997 | 1.0003 | 0.9965 | 0.9999 | -0.030% | 7,123,762 | -0.167% |
| 2025-11-02 | 0.9996 | 1.0002 | 0.9996 | 1.0002 | +0.050% | 1,464,933 | -0.197% |
| 2025-11-01 | 0.9995 | 1.0000 | 0.9995 | 0.9997 | 0.000% | 1,690,883 | -0.147% |
| 2025-10-31 | 0.9999 | 1.0003 | 0.9988 | 0.9997 | -0.030% | 9,029,578 | -0.147% |
| 2025-10-30 | 1.0001 | 1.0005 | 0.9996 | 1.0000 | -0.020% | 8,529,768 | -0.177% |
| 2025-10-29 | 1.0002 | 1.0005 | 1.0000 | 1.0002 | 0.000% | 7,164,723 | -0.197% |
| 2025-10-28 | 0.9998 | 1.0005 | 0.9998 | 1.0002 | +0.020% | 10,789,597 | -0.197% |
| 2025-10-27 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | -0.010% | 9,236,830 | -0.177% |
| 2025-10-26 | 1.0001 | 1.0005 | 0.9997 | 1.0001 | -0.020% | 2,874,232 | -0.187% |
| 2025-10-25 | 1.0002 | 1.0005 | 0.9996 | 1.0003 | 0.000% | 4,879,057 | -0.207% |
| 2025-10-24 | 1.0004 | 1.0005 | 1.0000 | 1.0003 | 0.000% | 5,944,918 | -0.207% |
| 2025-10-23 | 1.0000 | 1.0006 | 0.9990 | 1.0003 | 0.000% | 9,933,647 | -0.207% |