Dark

USDTEUR
Tether USD / Euro
crypto Kraken

Real-time

May 16, 2025 10:20:00 PM EDT

0.89600EUR+0.067%(+0.00060)4,404,9550

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.89573 Kraken
0.89600 Coinbase
0.89573 OKX
0.89540 Bitstamp
0.89577

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.8955	0.8962	0.8954	0.8960	+0.067%	4,404,955	0.000%
2025-05-16	0.8938	0.8982	0.8916	0.8954	+0.190%	92,150,447	+0.067%
2025-05-15	0.8944	0.8953	0.8910	0.8937	-0.067%	87,935,636	+0.257%
2025-05-14	0.8942	0.8955	0.8876	0.8943	+0.022%	149,580,055	+0.190%
2025-05-13	0.9009	0.9009	0.8932	0.8941	-0.755%	133,356,422	+0.213%
2025-05-12	0.8905	0.9031	0.8896	0.9009	+1.179%	112,652,683	-0.544%
2025-05-11	0.8879	0.8932	0.8878	0.8904	+0.293%	8,203,258	+0.629%
2025-05-10	0.8884	0.8887	0.8875	0.8878	-0.045%	5,006,901	+0.924%
2025-05-09	0.8899	0.8915	0.8857	0.8882	-0.191%	51,951,363	+0.878%
2025-05-08	0.8847	0.8915	0.8821	0.8899	+0.599%	113,938,142	+0.685%
2025-05-07	0.8820	0.8857	0.8790	0.8846	+0.306%	131,723,306	+1.289%
2025-05-06	0.8842	0.8864	0.8792	0.8819	-0.249%	133,819,798	+1.599%
2025-05-05	0.8834	0.8854	0.8803	0.8841	+0.079%	93,446,817	+1.346%
2025-05-04	0.8857	0.8860	0.8830	0.8834	-0.248%	10,102,259	+1.426%
2025-05-03	0.8851	0.8860	0.8851	0.8856	+0.045%	7,820,486	+1.174%
2025-05-02	0.8854	0.8870	0.8793	0.8852	-0.034%	126,798,076	+1.220%
2025-05-01	0.8834	0.8879	0.8822	0.8855	+0.238%	68,767,653	+1.186%
2025-04-30	0.8783	0.8837	0.8776	0.8834	+0.569%	114,943,447	+1.426%
2025-04-29	0.8770	0.8797	0.8762	0.8784	+0.160%	111,272,465	+2.004%
2025-04-28	0.8817	0.8829	0.8756	0.8770	-0.533%	147,889,316	+2.166%
2025-04-27	0.8805	0.8821	0.8801	0.8817	+0.136%	13,176,415	+1.622%
2025-04-26	0.8807	0.8809	0.8803	0.8805	-0.023%	6,298,449	+1.760%
2025-04-25	0.8799	0.8840	0.8790	0.8807	+0.091%	84,590,197	+1.737%
2025-04-24	0.8830	0.8835	0.8779	0.8799	-0.340%	111,371,798	+1.830%
2025-04-23	0.8810	0.8844	0.8745	0.8829	+0.216%	157,233,288	+1.484%
2025-04-22	0.8683	0.8840	0.8661	0.8810	+1.463%	140,660,591	+1.703%
2025-04-21	0.8738	0.8738	0.8644	0.8683	-0.641%	108,665,286	+3.190%
2025-04-20	0.8777	0.8792	0.8734	0.8739	-0.422%	33,135,495	+2.529%
2025-04-19	0.8781	0.8781	0.8771	0.8776	-0.046%	10,353,405	+2.097%
2025-04-18	0.8794	0.8801	0.8777	0.8780	-0.159%	19,980,492	+2.050%
2025-04-17	0.8773	0.8818	0.8773	0.8794	+0.228%	146,001,659	+1.888%
2025-04-16	0.8857	0.8858	0.8760	0.8774	-0.948%	153,413,449	+2.120%
2025-04-15	0.8822	0.8877	0.8796	0.8858	+0.397%	128,618,509	+1.152%
2025-04-14	0.8816	0.8855	0.8752	0.8823	+0.079%	120,391,186	+1.553%
2025-04-13	0.8811	0.8837	0.8807	0.8816	+0.057%	22,976,925	+1.633%
2025-04-12	0.8803	0.8816	0.8802	0.8811	+0.102%	11,308,139	+1.691%
2025-04-11	0.8882	0.8886	0.8718	0.8802	-0.878%	247,357,628	+1.795%
2025-04-10	0.9133	0.9133	0.8878	0.8880	-2.770%	181,421,998	+0.901%
2025-04-09	0.9101	0.9162	0.9014	0.9133	+0.352%	219,069,690	-1.894%
2025-04-08	0.9162	0.9182	0.9095	0.9101	-0.666%	156,101,120	-1.549%
2025-04-07	0.9087	0.9173	0.9035	0.9162	+0.836%	91,580,322	-2.205%
2025-04-06	0.9118	0.9178	0.9074	0.9086	-0.351%	28,658,538	-1.387%
2025-04-05	0.9123	0.9125	0.9117	0.9118	-0.055%	14,177,779	-1.733%
2025-04-04	0.9051	0.9150	0.9002	0.9123	+0.795%	215,309,422	-1.787%
2025-04-03	0.9170	0.9189	0.8978	0.9051	-1.298%	186,051,364	-1.005%
2025-04-02	0.9265	0.9275	0.9157	0.9170	-1.015%	124,596,593	-2.290%
2025-04-01	0.9242	0.9280	0.9231	0.9264	+0.238%	92,907,691	-3.282%
2025-03-31	0.9239	0.9272	0.9221	0.9242	+0.043%	69,103,004	-3.051%
2025-03-30	0.9239	0.9252	0.9234	0.9238	-0.011%	11,518,102	-3.009%
2025-03-29	0.9235	0.9240	0.9230	0.9239	+0.043%	11,912,506	-3.020%
2025-03-28	0.9258	0.9286	0.9223	0.9235	-0.248%	77,790,946	-2.978%
2025-03-27	0.9308	0.9320	0.9245	0.9258	-0.537%	106,994,789	-3.219%
2025-03-26	0.9270	0.9313	0.9260	0.9308	+0.399%	99,321,757	-3.739%
2025-03-25	0.9259	0.9277	0.9236	0.9271	+0.130%	61,851,552	-3.355%
2025-03-24	0.9226	0.9269	0.9212	0.9259	+0.358%	91,675,410	-3.229%
2025-03-23	0.9241	0.9247	0.9226	0.9226	-0.162%	17,036,221	-2.883%
2025-03-22	0.9240	0.9247	0.9239	0.9241	+0.011%	9,640,056	-3.041%
2025-03-21	0.9210	0.9249	0.9205	0.9240	+0.337%	206,541,239	-3.030%
2025-03-20	0.9168	0.9246	0.9162	0.9209	+0.447%	89,983,346	-2.704%
2025-03-19	0.9139	0.9208	0.9135	0.9168	+0.317%	93,309,114	-2.269%
2025-03-18	0.9157	0.9180	0.9128	0.9139	-0.197%	121,293,183	-1.959%
2025-03-17	0.9193	0.9201	0.9151	0.9157	-0.392%	98,386,633	-2.151%
2025-03-16	0.9199	0.9200	0.9188	0.9193	-0.065%	19,090,353	-2.535%
2025-03-15	0.9194	0.9202	0.9194	0.9199	+0.054%	17,076,254	-2.598%
2025-03-14	0.9212	0.9233	0.9167	0.9194	-0.195%	107,013,528	-2.545%
2025-03-13	0.9188	0.9240	0.9176	0.9212	+0.261%	116,744,920	-2.736%
2025-03-12	0.9163	0.9198	0.9149	0.9188	+0.273%	111,892,407	-2.481%
2025-03-11	0.9220	0.9229	0.9133	0.9163	-0.618%	154,501,058	-2.215%
2025-03-10	0.9205	0.9255	0.9198	0.9220	+0.174%	129,272,013	-2.820%
2025-03-09	0.9232	0.9234	0.9201	0.9204	-0.303%	34,419,859	-2.651%
2025-03-08	0.9228	0.9238	0.9227	0.9232	+0.054%	13,502,187	-2.946%
2025-03-07	0.9274	0.9280	0.9192	0.9227	-0.507%	121,205,600	-2.894%
2025-03-06	0.9269	0.9291	0.9218	0.9274	+0.065%	134,949,076	-3.386%
2025-03-05	0.9416	0.9433	0.9264	0.9268	-1.572%	135,453,673	-3.323%
2025-03-04	0.9534	0.9547	0.9405	0.9416	-1.238%	113,580,602	-4.843%
2025-03-03	0.9611	0.9622	0.9522	0.9534	-0.791%	114,103,917	-6.021%
2025-03-02	0.9642	0.9662	0.9601	0.9610	-0.332%	47,665,840	-6.764%
2025-03-01	0.9635	0.9645	0.9632	0.9642	+0.073%	21,818,677	-7.073%
2025-02-28	0.9602	0.9648	0.9594	0.9635	+0.344%	94,856,829	-7.006%
2025-02-27	0.9516	0.9603	0.9516	0.9602	+0.904%	115,060,027	-6.686%
2025-02-26	0.9501	0.9542	0.9494	0.9516	+0.168%	192,076,287	-5.843%
2025-02-25	0.9561	0.9564	0.9498	0.9500	-0.638%	197,482,753	-5.684%
2025-02-24	0.9548	0.9571	0.9502	0.9561	+0.136%	171,845,647	-6.286%
2025-02-23	0.9564	0.9566	0.9540	0.9548	-0.167%	20,101,156	-6.158%
2025-02-22	0.9562	0.9567	0.9561	0.9564	+0.021%	20,766,627	-6.315%
2025-02-21	0.9527	0.9572	0.9523	0.9562	+0.367%	166,452,806	-6.296%
2025-02-20	0.9591	0.9593	0.9521	0.9527	-0.667%	136,053,571	-5.952%
2025-02-19	0.9564	0.9608	0.9556	0.9591	+0.272%	138,591,711	-6.579%
2025-02-18	0.9539	0.9580	0.9539	0.9565	+0.273%	153,669,983	-6.325%
2025-02-17	0.9539	0.9555	0.9524	0.9539	+0.010%	162,268,859	-6.070%
2025-02-16	0.9542	0.9544	0.9532	0.9538	-0.031%	25,132,031	-6.060%
2025-02-15	0.9539	0.9543	0.9536	0.9541	+0.021%	23,298,181	-6.090%
2025-02-14	0.9561	0.9574	0.9518	0.9539	-0.220%	169,081,925	-6.070%
2025-02-13	0.9624	0.9643	0.9554	0.9560	-0.675%	230,050,959	-6.276%
2025-02-12	0.9652	0.9695	0.9592	0.9625	-0.280%	230,853,547	-6.909%
2025-02-11	0.9709	0.9716	0.9637	0.9652	-0.587%	191,671,918	-7.169%
2025-02-10	0.9704	0.9715	0.9673	0.9709	+0.041%	209,975,915	-7.714%
2025-02-09	0.9698	0.9732	0.9691	0.9705	+0.082%	29,667,320	-7.676%
2025-02-08	0.9693	0.9706	0.9690	0.9697	+0.052%	26,236,902	-7.600%
2025-02-07	0.9634	0.9707	0.9613	0.9692	+0.602%	237,552,538	-7.553%
2025-02-06	0.9621	0.9684	0.9614	0.9634	+0.135%	193,090,809	-6.996%
2025-02-05	0.9648	0.9650	0.9584	0.9621	-0.280%	225,899,390	-6.870%
2025-02-04	0.9699	0.9752	0.9634	0.9648	-0.536%	222,949,053	-7.131%
2025-02-03	0.9764	0.9808	0.9679	0.9700	-0.645%	271,670,559	-7.629%
2025-02-02	0.9673	0.9775	0.9659	0.9763	+0.920%	80,673,260	-8.225%
2025-02-01	0.9653	0.9675	0.9649	0.9674	+0.218%	30,175,786	-7.381%
2025-01-31	0.9618	0.9655	0.9587	0.9653	+0.364%	184,699,004	-7.179%
2025-01-30	0.9594	0.9627	0.9556	0.9618	+0.250%	179,332,596	-6.841%
2025-01-29	0.9587	0.9630	0.9573	0.9594	+0.073%	167,742,823	-6.608%
2025-01-28	0.9582	0.9603	0.9563	0.9587	+0.052%	196,977,677	-6.540%
2025-01-27	0.9556	0.9589	0.9498	0.9582	+0.283%	184,506,942	-6.491%
2025-01-26	0.9537	0.9558	0.9526	0.9555	+0.199%	28,663,143	-6.227%
2025-01-25	0.9532	0.9551	0.9529	0.9536	+0.042%	26,887,700	-6.040%
2025-01-24	0.9605	0.9608	0.9508	0.9532	-0.760%	168,873,133	-6.001%
2025-01-23	0.9609	0.9635	0.9584	0.9605	-0.031%	130,378,121	-6.715%
2025-01-22	0.9612	0.9617	0.9566	0.9608	-0.042%	145,810,994	-6.744%
2025-01-21	0.9592	0.9663	0.9579	0.9612	+0.188%	192,745,938	-6.783%
2025-01-20	0.9723	0.9725	0.9582	0.9594	-1.327%	233,283,642	-6.608%
2025-01-19	0.9705	0.9741	0.9691	0.9723	+0.175%	114,856,812	-7.847%
2025-01-18	0.9717	0.9727	0.9680	0.9706	-0.113%	54,027,158	-7.686%
2025-01-17	0.9702	0.9743	0.9683	0.9717	+0.155%	238,637,902	-7.790%
2025-01-16	0.9711	0.9742	0.9694	0.9702	-0.093%	235,488,133	-7.648%
2025-01-15	0.9704	0.9744	0.9658	0.9711	+0.072%	234,146,898	-7.733%
2025-01-14	0.9744	0.9768	0.9699	0.9704	-0.411%	231,932,691	-7.667%
2025-01-13	0.9758	0.9813	0.9733	0.9744	-0.133%	277,962,449	-8.046%
2025-01-12	0.9751	0.9762	0.9744	0.9757	+0.062%	64,972,428	-8.168%
2025-01-11	0.9767	0.9770	0.9748	0.9751	-0.154%	75,111,594	-8.112%
2025-01-10	0.9718	0.9791	0.9701	0.9766	+0.494%	189,402,333	-8.253%
2025-01-09	0.9701	0.9725	0.9690	0.9718	+0.175%	153,620,203	-7.800%
2025-01-08	0.9673	0.9733	0.9657	0.9701	+0.289%	182,230,373	-7.638%
2025-01-07	0.9634	0.9675	0.9582	0.9673	+0.405%	245,645,932	-7.371%
2025-01-06	0.9703	0.9711	0.9583	0.9634	-0.701%	243,673,301	-6.996%
2025-01-05	0.9703	0.9708	0.9696	0.9702	-0.010%	57,903,261	-7.648%
2025-01-04	0.9702	0.9708	0.9696	0.9703	0.000%	90,141,791	-7.657%
2025-01-03	0.9734	0.9739	0.9701	0.9703	-0.308%	226,253,359	-7.657%
2025-01-02	0.9640	0.9769	0.9621	0.9733	+0.954%	191,326,308	-7.942%
2025-01-01	0.9638	0.9652	0.9632	0.9641	+0.052%	61,153,951	-7.064%
2024-12-31	0.9595	0.9652	0.9581	0.9636	+0.427%	153,843,347	-7.015%
2024-12-30	0.9571	0.9627	0.9548	0.9595	+0.261%	246,499,932	-6.618%
2024-12-29	0.9573	0.9582	0.9560	0.9570	-0.021%	69,987,118	-6.374%
2024-12-28	0.9583	0.9586	0.9566	0.9572	-0.125%	128,362,497	-6.394%
2024-12-27	0.9587	0.9606	0.9568	0.9584	-0.031%	243,262,299	-6.511%
2024-12-26	0.9612	0.9620	0.9583	0.9587	-0.260%	127,562,194	-6.540%
2024-12-25	0.9614	0.9620	0.9609	0.9612	-0.021%	90,702,546	-6.783%
2024-12-24	0.9606	0.9629	0.9597	0.9614	+0.094%	226,303,172	-6.803%
2024-12-23	0.9581	0.9622	0.9569	0.9605	+0.250%	279,721,682	-6.715%
2024-12-22	0.9603	0.9608	0.9561	0.9581	-0.219%	88,560,708	-6.482%
2024-12-21	0.9601	0.9625	0.9560	0.9602	+0.021%	83,515,383	-6.686%
2024-12-20	0.9644	0.9657	0.9582	0.9600	-0.446%	259,794,058	-6.667%
2024-12-19	0.9660	0.9660	0.9585	0.9643	-0.176%	193,928,857	-7.083%
2024-12-18	0.9524	0.9660	0.9508	0.9660	+1.417%	165,751,297	-7.246%
2024-12-17	0.9483	0.9537	0.9466	0.9525	+0.453%	196,600,930	-5.932%
2024-12-16	0.9483	0.9539	0.9404	0.9482	0.000%	212,333,286	-5.505%
2024-12-15	0.9516	0.9526	0.9476	0.9482	-0.357%	87,866,497	-5.505%
2024-12-14	0.9524	0.9525	0.9516	0.9516	-0.074%	55,343,098	-5.843%
2024-12-13	0.9546	0.9562	0.9505	0.9523	-0.241%	224,617,223	-5.912%
2024-12-12	0.9521	0.9557	0.9496	0.9546	+0.263%	245,433,420	-6.139%
2024-12-11	0.9509	0.9551	0.9498	0.9521	+0.126%	216,229,910	-5.892%
2024-12-10	0.9484	0.9541	0.9468	0.9509	+0.274%	199,732,891	-5.773%
2024-12-09	0.9457	0.9492	0.9438	0.9483	+0.275%	231,167,492	-5.515%
2024-12-08	0.9454	0.9467	0.9410	0.9457	+0.032%	59,904,370	-5.255%
2024-12-07	0.9468	0.9475	0.9449	0.9454	-0.148%	75,151,545	-5.225%
2024-12-06	0.9461	0.9538	0.9419	0.9468	+0.085%	173,644,658	-5.365%
2024-12-05	0.9510	0.9584	0.9420	0.9460	-0.526%	241,445,256	-5.285%
2024-12-04	0.9521	0.9569	0.9493	0.9510	-0.105%	211,773,663	-5.783%
2024-12-03	0.9523	0.9551	0.9499	0.9520	-0.032%	213,349,843	-5.882%
2024-12-02	0.9480	0.9565	0.9480	0.9523	+0.443%	172,344,086	-5.912%
2024-12-01	0.9453	0.9485	0.9433	0.9481	+0.286%	69,253,774	-5.495%
2024-11-30	0.9457	0.9459	0.9439	0.9454	-0.032%	59,663,623	-5.225%
2024-11-29	0.9472	0.9507	0.9440	0.9457	-0.148%	191,638,399	-5.255%
2024-11-28	0.9475	0.9501	0.9450	0.9471	-0.032%	192,799,846	-5.395%
2024-11-27	0.9525	0.9592	0.9455	0.9474	-0.546%	226,087,423	-5.425%
2024-11-26	0.9566	0.9584	0.9483	0.9526	-0.429%	232,309,036	-5.942%
2024-11-25	0.9538	0.9574	0.9495	0.9567	+0.304%	201,542,244	-6.345%
2024-11-24	0.9554	0.9575	0.9524	0.9538	-0.157%	74,181,667	-6.060%
2024-11-23	0.9590	0.9592	0.9547	0.9553	-0.386%	71,156,472	-6.207%
2024-11-22	0.9525	0.9638	0.9504	0.9590	+0.682%	188,539,163	-6.569%
2024-11-21	0.9463	0.9556	0.9439	0.9525	+0.676%	195,600,631	-5.932%
2024-11-20	0.9442	0.9517	0.9437	0.9461	+0.201%	178,111,428	-5.295%
2024-11-19	0.9440	0.9502	0.9435	0.9442	+0.011%	221,166,946	-5.105%
2024-11-18	0.9476	0.9489	0.9433	0.9441	-0.369%	163,494,135	-5.095%
2024-11-17	0.9463	0.9479	0.9447	0.9476	+0.137%	57,358,693	-5.445%
2024-11-16	0.9480	0.9483	0.9458	0.9463	-0.169%	50,048,244	-5.315%
2024-11-15	0.9497	0.9509	0.9438	0.9479	-0.179%	214,262,869	-5.475%
2024-11-14	0.9456	0.9521	0.9448	0.9496	+0.434%	165,439,320	-5.644%
2024-11-13	0.9379	0.9497	0.9365	0.9455	+0.810%	180,239,935	-5.235%
2024-11-12	0.9288	0.9429	0.9100	0.9379	+0.991%	183,701,082	-4.467%
2024-11-11	0.9317	0.9396	0.9081	0.9287	-0.311%	209,503,648	-3.521%
2024-11-10	0.9334	0.9339	0.9233	0.9316	-0.182%	109,914,482	-3.821%
2024-11-09	0.9339	0.9344	0.9331	0.9333	-0.064%	39,458,388	-3.997%
2024-11-08	0.9267	0.9368	0.9266	0.9339	+0.777%	158,875,793	-4.058%
2024-11-07	0.9315	0.9328	0.9247	0.9267	-0.515%	109,167,335	-3.313%
2024-11-06	0.9151	0.9441	0.9150	0.9315	+1.803%	228,658,679	-3.811%
2024-11-05	0.9192	0.9193	0.9148	0.9150	-0.446%	146,968,360	-2.077%
2024-11-04	0.9203	0.9204	0.9151	0.9191	-0.120%	157,916,182	-2.513%
2024-11-03	0.9242	0.9245	0.9194	0.9202	-0.433%	48,896,525	-2.630%
2024-11-02	0.9230	0.9243	0.9230	0.9242	+0.119%	22,876,539	-3.051%
2024-11-01	0.9180	0.9231	0.9163	0.9231	+0.556%	99,111,646	-2.936%
2024-10-31	0.9205	0.9216	0.9178	0.9180	-0.272%	139,817,197	-2.397%
2024-10-30	0.9229	0.9260	0.9196	0.9205	-0.249%	144,276,914	-2.662%
2024-10-29	0.9232	0.9274	0.9220	0.9228	-0.032%	108,165,927	-2.904%
2024-10-28	0.9247	0.9260	0.9219	0.9231	-0.173%	113,241,963	-2.936%
2024-10-27	0.9259	0.9262	0.9243	0.9247	-0.130%	21,915,474	-3.104%
2024-10-26	0.9256	0.9270	0.9254	0.9259	+0.032%	30,107,726	-3.229%
2024-10-25	0.9233	0.9262	0.9220	0.9256	+0.260%	113,837,235	-3.198%
2024-10-24	0.9265	0.9272	0.9226	0.9232	-0.356%	97,775,180	-2.946%
2024-10-23	0.9252	0.9301	0.9242	0.9265	+0.141%	104,610,310	-3.292%
2024-10-22	0.9235	0.9256	0.9204	0.9252	+0.184%	120,219,852	-3.156%
2024-10-21	0.9190	0.9238	0.9120	0.9235	+0.501%	109,122,448	-2.978%
2024-10-20	0.9191	0.9193	0.9174	0.9189	-0.011%	25,253,167	-2.492%
2024-10-19	0.9202	0.9202	0.9189	0.9190	-0.120%	14,683,194	-2.503%
2024-10-18	0.9224	0.9225	0.9197	0.9201	-0.249%	102,289,063	-2.619%
2024-10-17	0.9206	0.9242	0.9191	0.9224	+0.206%	100,425,825	-2.862%
2024-10-16	0.9177	0.9211	0.9170	0.9205	+0.305%	100,473,781	-2.662%
2024-10-15	0.9154	0.9182	0.9152	0.9177	+0.240%	114,246,145	-2.365%
2024-10-14	0.9147	0.9160	0.9128	0.9155	+0.077%	109,383,781	-2.130%
2024-10-13	0.9131	0.9148	0.9126	0.9148	+0.186%	28,059,596	-2.055%
2024-10-12	0.9140	0.9144	0.9130	0.9131	-0.098%	16,793,752	-1.873%
2024-10-11	0.9141	0.9149	0.9124	0.9140	0.000%	106,348,871	-1.969%
2024-10-10	0.9133	0.9164	0.9120	0.9140	+0.077%	150,623,856	-1.969%
2024-10-09	0.9107	0.9137	0.9080	0.9133	+0.297%	138,762,366	-1.894%
2024-10-08	0.9110	0.9120	0.9091	0.9106	-0.044%	126,195,862	-1.603%
2024-10-07	0.9112	0.9124	0.9100	0.9110	-0.011%	142,588,598	-1.647%
2024-10-06	0.9104	0.9117	0.9100	0.9111	+0.088%	18,431,539	-1.657%
2024-10-05	0.9109	0.9115	0.9101	0.9103	-0.066%	21,224,767	-1.571%
2024-10-04	0.9061	0.9126	0.9058	0.9109	+0.530%	147,646,660	-1.636%
2024-10-03	0.9053	0.9082	0.9051	0.9061	+0.088%	126,864,882	-1.115%
2024-10-02	0.9035	0.9063	0.9022	0.9053	+0.199%	133,345,526	-1.027%
2024-10-01	0.8978	0.9048	0.8969	0.9035	+0.646%	154,778,617	-0.830%
2024-09-30	0.8955	0.8997	0.8890	0.8977	+0.257%	150,523,251	-0.189%
2024-09-29	0.8958	0.8962	0.8948	0.8954	-0.033%	29,980,920	+0.067%
2024-09-28	0.8960	0.8965	0.8956	0.8957	-0.045%	25,615,431	+0.033%
2024-09-27	0.8950	0.8992	0.8927	0.8961	+0.123%	154,087,937	-0.011%
2024-09-26	0.8982	0.8987	0.8938	0.8950	-0.356%	158,774,937	+0.112%
2024-09-25	0.8937	0.8991	0.8918	0.8982	+0.515%	148,843,961	-0.245%
2024-09-24	0.8999	0.9007	0.8936	0.8936	-0.711%	127,750,796	+0.269%
2024-09-23	0.8960	0.9021	0.8951	0.9000	+0.435%	171,999,282	-0.444%
2024-09-22	0.8961	0.8965	0.8955	0.8961	-0.011%	19,938,024	-0.011%
2024-09-21	0.8960	0.8965	0.8957	0.8962	+0.022%	12,261,614	-0.022%
2024-09-20	0.8960	0.8979	0.8940	0.8960	+0.011%	108,585,347	0.000%
2024-09-19	0.8998	0.9036	0.8946	0.8959	-0.422%	174,300,845	+0.011%
2024-09-18	0.8992	0.9012	0.8940	0.8997	+0.056%	150,186,410	-0.411%
2024-09-17	0.8985	0.9007	0.8970	0.8992	+0.089%	111,939,550	-0.356%
2024-09-16	0.9019	0.9021	0.8978	0.8984	-0.388%	106,158,124	-0.267%
2024-09-15	0.9025	0.9029	0.9018	0.9019	-0.078%	14,860,672	-0.654%
2024-09-14	0.9033	0.9034	0.9022	0.9026	-0.077%	13,097,975	-0.731%
2024-09-13	0.9029	0.9036	0.9007	0.9033	+0.055%	92,529,305	-0.808%
2024-09-12	0.9084	0.9090	0.9003	0.9028	-0.616%	121,795,116	-0.753%
2024-09-11	0.9075	0.9092	0.9047	0.9084	+0.088%	95,043,192	-1.365%
2024-09-10	0.9065	0.9079	0.9053	0.9076	+0.121%	92,939,553	-1.278%
2024-09-09	0.9026	0.9067	0.9020	0.9065	+0.443%	145,007,902	-1.158%
2024-09-08	0.9029	0.9030	0.9021	0.9025	-0.044%	24,041,851	-0.720%
2024-09-07	0.9034	0.9041	0.9027	0.9029	-0.055%	33,612,616	-0.764%
2024-09-06	0.8998	0.9039	0.8967	0.9034	+0.411%	135,844,394	-0.819%
2024-09-05	0.9026	0.9031	0.8994	0.8997	-0.321%	134,377,406	-0.411%
2024-09-04	0.9051	0.9067	0.9015	0.9026	-0.265%	136,946,825	-0.731%
2024-09-03	0.9037	0.9068	0.9035	0.9050	+0.155%	129,858,917	-0.994%
2024-09-02	0.9059	0.9060	0.9028	0.9036	-0.254%	129,055,290	-0.841%
2024-09-01	0.9052	0.9061	0.9052	0.9059	+0.077%	18,923,711	-1.093%
2024-08-31	0.9059	0.9059	0.9049	0.9052	-0.077%	15,473,067	-1.016%
2024-08-30	0.9028	0.9060	0.9014	0.9059	+0.343%	124,493,642	-1.093%
2024-08-29	0.8993	0.9047	0.8980	0.9028	+0.400%	149,527,671	-0.753%
2024-08-28	0.8957	0.9009	0.8952	0.8992	+0.391%	112,201,170	-0.356%
2024-08-27	0.8959	0.8969	0.8936	0.8957	-0.011%	130,337,276	+0.033%
2024-08-26	0.8939	0.8968	0.8931	0.8958	+0.213%	118,740,114	+0.022%
2024-08-25	0.8926	0.9015	0.8893	0.8939	+0.134%	46,490,136	+0.235%
2024-08-24	0.8949	0.8952	0.8926	0.8927	-0.257%	29,512,093	+0.370%
2024-08-23	0.8999	0.9008	0.8929	0.8950	-0.533%	144,063,764	+0.112%
2024-08-22	0.8967	0.9014	0.8959	0.8998	+0.346%	137,003,585	-0.422%
2024-08-21	0.8990	0.9009	0.8953	0.8967	-0.245%	139,484,419	-0.078%
2024-08-20	0.9025	0.9038	0.8987	0.8989	-0.388%	153,457,412	-0.323%
2024-08-19	0.9079	0.9086	0.9022	0.9024	-0.606%	159,221,430	-0.709%
2024-08-18	0.9077	0.9082	0.9065	0.9079	+0.011%	34,869,445	-1.311%
2024-08-17	0.9082	0.9083	0.9075	0.9078	-0.044%	14,121,121	-1.300%
2024-08-16	0.9123	0.9123	0.9067	0.9082	-0.449%	133,659,790	-1.343%
2024-08-15	0.9086	0.9137	0.9080	0.9123	+0.418%	142,316,514	-1.787%
2024-08-14	0.9100	0.9106	0.9056	0.9085	-0.154%	155,961,249	-1.376%
2024-08-13	0.9149	0.9173	0.9095	0.9099	-0.547%	197,467,350	-1.528%
2024-08-12	0.9168	0.9168	0.9147	0.9149	-0.196%	170,224,023	-2.066%
2024-08-11	0.9168	0.9183	0.9163	0.9167	-0.011%	33,678,384	-2.258%
2024-08-10	0.9171	0.9183	0.9166	0.9168	-0.033%	31,553,930	-2.269%
2024-08-09	0.9167	0.9177	0.9153	0.9171	+0.044%	118,160,504	-2.301%
2024-08-08	0.9159	0.9249	0.9140	0.9167	+0.087%	124,389,203	-2.258%
2024-08-07	0.9167	0.9183	0.9149	0.9159	-0.087%	144,217,556	-2.173%
2024-08-06	0.9146	0.9183	0.9133	0.9167	+0.230%	159,911,284	-2.258%
2024-08-05	0.9169	0.9230	0.9088	0.9146	-0.251%	198,319,171	-2.034%
2024-08-04	0.9179	0.9245	0.9161	0.9169	-0.109%	60,286,010	-2.279%
2024-08-03	0.9160	0.9188	0.9158	0.9179	+0.196%	32,898,872	-2.386%
2024-08-02	0.9265	0.9322	0.9148	0.9161	-1.112%	176,244,068	-2.194%
2024-08-01	0.9239	0.9276	0.9228	0.9264	+0.271%	136,699,344	-3.282%
2024-07-31	0.9244	0.9255	0.9217	0.9239	-0.054%	109,130,985	-3.020%
2024-07-30	0.9240	0.9257	0.9227	0.9244	+0.054%	100,190,273	-3.072%
2024-07-29	0.9213	0.9253	0.9199	0.9239	+0.293%	108,892,702	-3.020%
2024-07-28	0.9204	0.9213	0.9204	0.9212	+0.087%	15,835,818	-2.736%
2024-07-27	0.9212	0.9215	0.9202	0.9204	-0.076%	18,934,336	-2.651%
2024-07-26	0.9217	0.9223	0.9203	0.9211	-0.065%	110,223,878	-2.725%
2024-07-25	0.9226	0.9234	0.9201	0.9217	-0.087%	117,713,965	-2.788%
2024-07-24	0.9210	0.9244	0.9206	0.9225	+0.152%	111,558,019	-2.873%
2024-07-23	0.9183	0.9223	0.9174	0.9211	+0.294%	108,146,000	-2.725%
2024-07-22	0.9172	0.9200	0.9103	0.9184	+0.131%	107,529,254	-2.439%
2024-07-21	0.9184	0.9185	0.9170	0.9172	-0.131%	17,845,069	-2.311%
2024-07-20	0.9194	0.9197	0.9181	0.9184	-0.109%	16,883,957	-2.439%
2024-07-19	0.9175	0.9202	0.9174	0.9194	+0.207%	126,140,644	-2.545%
2024-07-18	0.9144	0.9179	0.9142	0.9175	+0.339%	95,296,303	-2.343%
2024-07-17	0.9180	0.9183	0.9140	0.9144	-0.381%	109,542,325	-2.012%
2024-07-16	0.9180	0.9206	0.9170	0.9179	-0.011%	117,499,408	-2.386%
2024-07-15	0.9192	0.9195	0.9161	0.9180	-0.131%	109,878,566	-2.397%
2024-07-14	0.9168	0.9197	0.9160	0.9192	+0.273%	27,873,508	-2.524%
2024-07-13	0.9171	0.9178	0.9161	0.9167	-0.044%	17,375,917	-2.258%
2024-07-12	0.9199	0.9206	0.9166	0.9171	-0.294%	124,561,630	-2.301%
2024-07-11	0.9231	0.9233	0.9101	0.9198	-0.368%	121,888,826	-2.588%
2024-07-10	0.9244	0.9250	0.9229	0.9232	-0.130%	93,700,097	-2.946%
2024-07-09	0.9226	0.9256	0.9223	0.9244	+0.195%	88,969,697	-3.072%
2024-07-08	0.9235	0.9245	0.9211	0.9226	-0.108%	108,624,017	-2.883%
2024-07-07	0.9218	0.9254	0.9210	0.9236	+0.206%	30,739,849	-2.988%
2024-07-06	0.9228	0.9246	0.9207	0.9217	-0.119%	40,415,020	-2.788%
2024-07-05	0.9250	0.9300	0.9225	0.9228	-0.238%	100,221,638	-2.904%
2024-07-04	0.9258	0.9270	0.9240	0.9250	-0.097%	101,834,019	-3.135%
2024-07-03	0.9291	0.9302	0.9237	0.9259	-0.355%	99,241,369	-3.229%
2024-07-02	0.9305	0.9324	0.9289	0.9292	-0.129%	94,306,929	-3.573%
2024-07-01	0.9302	0.9318	0.9269	0.9304	+0.032%	121,673,790	-3.697%
2024-06-30	0.9325	0.9327	0.9297	0.9301	-0.247%	27,724,396	-3.666%
2024-06-29	0.9322	0.9331	0.9320	0.9324	+0.021%	15,627,363	-3.904%
2024-06-28	0.9327	0.9349	0.9310	0.9322	-0.054%	104,341,654	-3.883%
2024-06-27	0.9353	0.9354	0.9313	0.9327	-0.267%	117,109,984	-3.935%
2024-06-26	0.9338	0.9380	0.9328	0.9352	+0.150%	124,645,213	-4.192%
2024-06-25	0.9313	0.9351	0.9239	0.9338	+0.268%	118,013,448	-4.048%
2024-06-24	0.9350	0.9355	0.9302	0.9313	-0.385%	95,076,373	-3.790%
2024-06-23	0.9333	0.9351	0.9331	0.9349	+0.182%	14,007,664	-4.161%
2024-06-22	0.9351	0.9352	0.9330	0.9332	-0.193%	31,217,031	-3.986%
2024-06-21	0.9335	0.9366	0.9321	0.9350	+0.161%	95,131,243	-4.171%
2024-06-20	0.9305	0.9339	0.9303	0.9335	+0.333%	100,166,721	-4.017%
2024-06-19	0.9309	0.9334	0.9221	0.9304	-0.054%	109,095,919	-3.697%
2024-06-18	0.9307	0.9349	0.9294	0.9309	+0.032%	103,714,675	-3.749%
2024-06-17	0.9339	0.9351	0.9305	0.9306	-0.343%	94,197,758	-3.718%
2024-06-16	0.9335	0.9346	0.9331	0.9338	+0.032%	17,144,529	-4.048%
2024-06-15	0.9351	0.9351	0.9325	0.9335	-0.160%	22,437,733	-4.017%
2024-06-14	0.9311	0.9457	0.9303	0.9350	+0.419%	91,249,090	-4.171%
2024-06-13	0.9250	0.9316	0.9247	0.9311	+0.659%	102,258,053	-3.770%
2024-06-12	0.9317	0.9321	0.9219	0.9250	-0.719%	115,576,003	-3.135%
2024-06-11	0.9281	0.9323	0.9274	0.9317	+0.399%	117,055,098	-3.832%
2024-06-10	0.9279	0.9313	0.9275	0.9280	+0.022%	109,934,718	-3.448%
2024-06-09	0.9271	0.9288	0.9175	0.9278	+0.076%	29,449,903	-3.427%
2024-06-08	0.9265	0.9274	0.9263	0.9271	+0.065%	22,240,490	-3.355%
2024-06-07	0.9179	0.9270	0.9155	0.9265	+0.926%	104,594,401	-3.292%
2024-06-06	0.9193	0.9202	0.9170	0.9180	-0.131%	88,854,704	-2.397%
2024-06-05	0.9184	0.9230	0.9167	0.9192	+0.098%	109,615,222	-2.524%
2024-06-04	0.9167	0.9204	0.9159	0.9183	+0.175%	94,399,602	-2.428%
2024-06-03	0.9212	0.9228	0.9164	0.9167	-0.488%	96,471,483	-2.258%
2024-06-02	0.9215	0.9217	0.9207	0.9212	-0.022%	18,619,142	-2.736%
2024-06-01	0.9213	0.9219	0.9208	0.9214	+0.011%	17,944,664	-2.757%
2024-05-31	0.9230	0.9244	0.9190	0.9213	-0.173%	91,505,482	-2.746%
2024-05-30	0.9247	0.9258	0.9219	0.9229	-0.184%	89,670,881	-2.915%
2024-05-29	0.9207	0.9252	0.9183	0.9246	+0.424%	93,119,318	-3.093%
2024-05-28	0.9200	0.9207	0.9175	0.9207	+0.087%	106,385,807	-2.683%
2024-05-27	0.9214	0.9215	0.9191	0.9199	-0.152%	98,475,572	-2.598%
2024-05-26	0.9225	0.9226	0.9211	0.9213	-0.119%	22,107,680	-2.746%
2024-05-25	0.9225	0.9230	0.9220	0.9224	-0.011%	19,277,184	-2.862%
2024-05-24	0.9246	0.9250	0.9207	0.9225	-0.227%	84,605,406	-2.873%
2024-05-23	0.9230	0.9247	0.9199	0.9246	+0.195%	126,837,801	-3.093%
2024-05-22	0.9190	0.9241	0.9187	0.9228	+0.403%	94,571,559	-2.904%
2024-05-21	0.9182	0.9213	0.9154	0.9191	+0.098%	140,436,402	-2.513%
2024-05-20	0.9195	0.9208	0.9181	0.9182	-0.141%	82,446,508	-2.418%
2024-05-19	0.9204	0.9204	0.9192	0.9195	-0.098%	21,972,724	-2.556%
2024-05-18	0.9204	0.9207	0.9201	0.9204	0.000%	16,074,507	-2.651%
2024-05-17	0.9202	0.9223	0.9195	0.9204	+0.022%	87,717,539	-2.651%
2024-05-16	0.9182	0.9215	0.9176	0.9202	+0.229%	95,691,271	-2.630%
2024-05-15	0.9244	0.9245	0.9181	0.9181	-0.682%	119,887,948	-2.407%
2024-05-14	0.9263	0.9276	0.9231	0.9244	-0.205%	123,055,418	-3.072%
2024-05-13	0.9284	0.9289	0.9251	0.9263	-0.226%	122,312,271	-3.271%

.dark-mode .yLnjfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLnjfR{ color: #333333; background-color: white; border: 2px solid #333333; }USDTEURTether USD / Eurocrypto Kraken

USDTEUR
Tether USD / Euro
crypto Kraken