USDTEUR
Tether USD / Euro
cryptoComposite
Real-timeNov 1, 2026 1:54:08 AM EST
0.8955EUR-0.022%(-0.0002)4,667,508USDT4,180,382EUR
USDTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.8956 | 0.8956 | 0.8951 | 0.8955 | 0.000% | 1,763,943 | 0.000% |
| 2026-10-31 | 0.8955 | 0.8961 | 0.8940 | 0.8955 | 0.000% | 5,901,670 | 0.000% |
| 2026-10-30 | 0.8924 | 0.8966 | 0.8901 | 0.8955 | +0.347% | 48,556,348 | 0.000% |
| 2026-10-29 | 0.8955 | 0.8993 | 0.8919 | 0.8924 | -0.324% | 60,894,907 | +0.347% |
| 2026-10-28 | 0.8973 | 0.8989 | 0.8948 | 0.8953 | -0.223% | 28,816,606 | +0.022% |
| 2026-10-27 | 0.8935 | 0.8975 | 0.8931 | 0.8973 | +0.448% | 30,033,660 | -0.201% |
| 2026-10-26 | 0.8904 | 0.8935 | 0.8894 | 0.8933 | +0.328% | 23,556,674 | +0.246% |
| 2026-10-25 | 0.8923 | 0.8926 | 0.8897 | 0.8904 | -0.210% | 8,086,988 | +0.575% |
| 2026-10-24 | 0.8921 | 0.8927 | 0.8921 | 0.8922 | +0.012% | 3,994,232 | +0.364% |
| 2026-10-23 | 0.8901 | 0.8930 | 0.8897 | 0.8921 | +0.229% | 19,149,048 | +0.377% |
| 2026-10-22 | 0.8893 | 0.8928 | 0.8873 | 0.8901 | +0.088% | 28,501,547 | +0.607% |
| 2026-10-21 | 0.8898 | 0.8908 | 0.8889 | 0.8893 | -0.055% | 15,310,673 | +0.695% |
| 2026-10-20 | 0.8907 | 0.8912 | 0.8870 | 0.8898 | -0.111% | 26,131,870 | +0.639% |
| 2026-10-19 | 0.8899 | 0.8930 | 0.8892 | 0.8908 | +0.097% | 93,079,921 | +0.528% |
| 2026-10-18 | 0.8894 | 0.8932 | 0.8889 | 0.8899 | +0.070% | 32,187,345 | +0.625% |
| 2026-10-17 | 0.8888 | 0.8895 | 0.8885 | 0.8893 | +0.056% | 12,603,886 | +0.695% |
| 2026-10-16 | 0.8909 | 0.8912 | 0.8865 | 0.8888 | -0.231% | 104,388,224 | +0.752% |
| 2026-10-15 | 0.8924 | 0.8933 | 0.8889 | 0.8909 | -0.182% | 79,606,884 | +0.519% |
| 2026-10-14 | 0.8922 | 0.8990 | 0.8912 | 0.8925 | +0.044% | 55,948,065 | +0.336% |
| 2026-10-13 | 0.8951 | 0.8956 | 0.8916 | 0.8921 | -0.332% | 57,409,352 | +0.380% |
| 2026-10-12 | 0.8917 | 0.8956 | 0.8907 | 0.8951 | +0.378% | 53,400,706 | +0.047% |
| 2026-10-11 | 0.8923 | 0.8940 | 0.8915 | 0.8917 | -0.074% | 11,997,207 | +0.425% |
| 2026-10-10 | 0.8924 | 0.8931 | 0.8923 | 0.8924 | -0.008% | 8,711,590 | +0.351% |
| 2026-10-09 | 0.8915 | 0.8934 | 0.8892 | 0.8924 | +0.109% | 41,947,651 | +0.343% |
| 2026-10-08 | 0.8925 | 0.8947 | 0.8905 | 0.8915 | -0.120% | 64,011,448 | +0.452% |
| 2026-10-07 | 0.8887 | 0.8955 | 0.8885 | 0.8925 | +0.441% | 52,261,999 | +0.332% |
| 2026-10-06 | 0.8914 | 0.8967 | 0.8868 | 0.8886 | -0.312% | 140,346,182 | +0.774% |
| 2026-10-05 | 0.8885 | 0.8956 | 0.8884 | 0.8914 | +0.317% | 173,498,812 | +0.460% |
| 2026-10-04 | 0.8890 | 0.8895 | 0.8857 | 0.8886 | -0.045% | 23,474,977 | +0.779% |
| 2026-10-03 | 0.8890 | 0.8902 | 0.8885 | 0.8890 | -0.002% | 9,590,300 | +0.733% |
| 2026-10-02 | 0.8886 | 0.8909 | 0.8861 | 0.8890 | +0.034% | 73,420,095 | +0.731% |
| 2026-10-01 | 0.8823 | 0.8909 | 0.8816 | 0.8887 | +0.714% | 49,459,424 | +0.765% |
| 2026-09-30 | 0.8817 | 0.8827 | 0.8785 | 0.8824 | +0.079% | 47,167,793 | +1.485% |
| 2026-09-29 | 0.8794 | 0.8837 | 0.8791 | 0.8817 | +0.296% | 54,632,934 | +1.565% |
| 2026-09-28 | 0.8787 | 0.8805 | 0.8778 | 0.8791 | +0.034% | 36,483,721 | +1.866% |
| 2026-09-27 | 0.8783 | 0.8790 | 0.8777 | 0.8788 | +0.057% | 7,766,565 | +1.900% |
| 2026-09-26 | 0.8779 | 0.8786 | 0.8775 | 0.8783 | +0.046% | 5,861,115 | +1.958% |
| 2026-09-25 | 0.8790 | 0.8794 | 0.8761 | 0.8779 | -0.114% | 32,138,413 | +2.005% |
| 2026-09-24 | 0.8785 | 0.8801 | 0.8773 | 0.8789 | 0.000% | 54,506,285 | +1.889% |
| 2026-09-23 | 0.8734 | 0.8793 | 0.8733 | 0.8789 | +0.630% | 74,728,872 | +1.889% |
| 2026-09-22 | 0.8721 | 0.8749 | 0.8698 | 0.8734 | +0.149% | 124,255,556 | +2.530% |
| 2026-09-21 | 0.8708 | 0.8724 | 0.8698 | 0.8721 | +0.172% | 104,105,852 | +2.683% |
| 2026-09-20 | 0.8696 | 0.8712 | 0.8663 | 0.8706 | +0.150% | 20,651,837 | +2.860% |
| 2026-09-19 | 0.8692 | 0.8701 | 0.8686 | 0.8693 | -0.012% | 6,278,687 | +3.014% |
| 2026-09-18 | 0.8706 | 0.8723 | 0.8692 | 0.8694 | -0.149% | 22,887,460 | +3.002% |
| 2026-09-17 | 0.8714 | 0.8723 | 0.8691 | 0.8707 | -0.069% | 25,178,221 | +2.848% |
| 2026-09-16 | 0.8663 | 0.8721 | 0.8650 | 0.8713 | +0.566% | 32,712,693 | +2.777% |
| 2026-09-15 | 0.8654 | 0.8674 | 0.8650 | 0.8664 | +0.104% | 28,800,789 | +3.359% |
| 2026-09-14 | 0.8624 | 0.8675 | 0.8590 | 0.8655 | +0.336% | 59,762,575 | +3.466% |
| 2026-09-13 | 0.8627 | 0.8629 | 0.8605 | 0.8626 | -0.012% | 12,652,728 | +3.814% |
| 2026-09-12 | 0.8623 | 0.8633 | 0.8584 | 0.8627 | +0.058% | 5,693,416 | +3.802% |
| 2026-09-11 | 0.8612 | 0.8659 | 0.8608 | 0.8622 | +0.104% | 30,607,646 | +3.862% |
| 2026-09-10 | 0.8597 | 0.8625 | 0.8587 | 0.8613 | +0.186% | 49,323,384 | +3.971% |
| 2026-09-09 | 0.8600 | 0.8607 | 0.8582 | 0.8597 | -0.058% | 93,609,808 | +4.164% |
| 2026-09-08 | 0.8599 | 0.8614 | 0.8594 | 0.8602 | 0.000% | 96,418,526 | +4.104% |
| 2026-09-07 | 0.8612 | 0.8615 | 0.8594 | 0.8602 | -0.105% | 90,186,394 | +4.104% |
| 2026-09-06 | 0.8617 | 0.8623 | 0.8605 | 0.8611 | -0.070% | 22,162,933 | +3.995% |
| 2026-09-05 | 0.8617 | 0.8620 | 0.8610 | 0.8617 | +0.012% | 4,422,700 | +3.922% |
| 2026-09-04 | 0.8598 | 0.8635 | 0.8596 | 0.8616 | +0.198% | 38,602,377 | +3.935% |
| 2026-09-03 | 0.8627 | 0.8630 | 0.8591 | 0.8599 | -0.336% | 51,483,005 | +4.140% |
| 2026-09-02 | 0.8625 | 0.8660 | 0.8612 | 0.8628 | +0.046% | 34,402,500 | +3.790% |
| 2026-09-01 | 0.8607 | 0.8630 | 0.8602 | 0.8624 | +0.198% | 33,157,225 | +3.838% |
| 2026-08-31 | 0.8628 | 0.8638 | 0.8605 | 0.8607 | -0.267% | 28,369,308 | +4.043% |
| 2026-08-30 | 0.8640 | 0.8643 | 0.8629 | 0.8630 | -0.116% | 7,796,874 | +3.766% |
| 2026-08-29 | 0.8631 | 0.8641 | 0.8630 | 0.8640 | +0.104% | 4,697,649 | +3.646% |
| 2026-08-28 | 0.8584 | 0.8636 | 0.8579 | 0.8631 | +0.536% | 21,071,051 | +3.754% |
| 2026-08-27 | 0.8580 | 0.8594 | 0.8577 | 0.8585 | +0.058% | 33,071,684 | +4.310% |
| 2026-08-26 | 0.8565 | 0.8589 | 0.8563 | 0.8580 | +0.163% | 74,053,618 | +4.371% |
| 2026-08-25 | 0.8568 | 0.8581 | 0.8562 | 0.8566 | -0.070% | 117,003,021 | +4.541% |
| 2026-08-24 | 0.8554 | 0.8579 | 0.8552 | 0.8572 | +0.175% | 77,381,697 | +4.468% |
| 2026-08-23 | 0.8536 | 0.8563 | 0.8528 | 0.8557 | +0.246% | 13,850,620 | +4.651% |
| 2026-08-22 | 0.8550 | 0.8562 | 0.8526 | 0.8536 | -0.187% | 21,163,420 | +4.909% |
| 2026-08-21 | 0.8553 | 0.8565 | 0.8538 | 0.8552 | -0.047% | 27,616,337 | +4.712% |
| 2026-08-20 | 0.8558 | 0.8566 | 0.8532 | 0.8556 | -0.047% | 27,974,349 | +4.663% |
| 2026-08-19 | 0.8636 | 0.8783 | 0.8555 | 0.8560 | -0.869% | 36,528,420 | +4.614% |
| 2026-08-18 | 0.8628 | 0.8637 | 0.8621 | 0.8635 | +0.104% | 23,521,256 | +3.706% |
| 2026-08-17 | 0.8633 | 0.8634 | 0.8602 | 0.8626 | -0.081% | 16,615,797 | +3.814% |
| 2026-08-16 | 0.8639 | 0.8642 | 0.8631 | 0.8633 | -0.093% | 3,378,523 | +3.730% |
| 2026-08-15 | 0.8639 | 0.8641 | 0.8637 | 0.8641 | +0.023% | 3,153,902 | +3.634% |
| 2026-08-14 | 0.8662 | 0.8665 | 0.8625 | 0.8639 | -0.289% | 12,206,548 | +3.658% |
| 2026-08-13 | 0.8666 | 0.8678 | 0.8654 | 0.8664 | -0.035% | 64,778,199 | +3.359% |
| 2026-08-12 | 0.8657 | 0.8672 | 0.8642 | 0.8667 | +0.116% | 89,609,778 | +3.323% |
| 2026-08-11 | 0.8654 | 0.8665 | 0.8651 | 0.8657 | +0.035% | 70,085,219 | +3.442% |
| 2026-08-10 | 0.8649 | 0.8662 | 0.8601 | 0.8654 | +0.058% | 124,156,030 | +3.478% |
| 2026-08-09 | 0.8650 | 0.8679 | 0.8642 | 0.8649 | -0.023% | 4,375,724 | +3.538% |
| 2026-08-08 | 0.8650 | 0.8653 | 0.8648 | 0.8651 | +0.012% | 3,038,486 | +3.514% |
| 2026-08-07 | 0.8671 | 0.8676 | 0.8631 | 0.8650 | -0.254% | 23,824,629 | +3.526% |
| 2026-08-06 | 0.8645 | 0.8678 | 0.8643 | 0.8672 | +0.312% | 11,399,837 | +3.263% |
| 2026-08-05 | 0.8666 | 0.8670 | 0.8595 | 0.8645 | -0.265% | 23,538,100 | +3.586% |
| 2026-08-04 | 0.8683 | 0.8688 | 0.8665 | 0.8668 | -0.173% | 33,510,052 | +3.311% |
| 2026-08-03 | 0.8655 | 0.8690 | 0.8646 | 0.8683 | +0.312% | 43,445,543 | +3.133% |
| 2026-08-02 | 0.8674 | 0.8677 | 0.8645 | 0.8656 | -0.196% | 27,072,621 | +3.454% |
| 2026-08-01 | 0.8667 | 0.8678 | 0.8664 | 0.8673 | +0.058% | 11,140,067 | +3.251% |
| 2026-07-31 | 0.8672 | 0.8720 | 0.8655 | 0.8668 | -0.069% | 176,220,525 | +3.311% |
| 2026-07-30 | 0.8712 | 0.8736 | 0.8660 | 0.8674 | -0.470% | 160,089,396 | +3.240% |
| 2026-07-29 | 0.8774 | 0.8783 | 0.8705 | 0.8715 | -0.729% | 161,803,030 | +2.754% |
| 2026-07-28 | 0.8791 | 0.8800 | 0.8761 | 0.8779 | -0.125% | 93,370,705 | +2.005% |
| 2026-07-27 | 0.8770 | 0.8793 | 0.8751 | 0.8790 | +0.217% | 91,820,106 | +1.877% |
| 2026-07-26 | 0.8792 | 0.8794 | 0.8766 | 0.8771 | -0.239% | 29,853,804 | +2.098% |
| 2026-07-25 | 0.8788 | 0.8795 | 0.8787 | 0.8792 | +0.011% | 8,610,722 | +1.854% |
| 2026-07-24 | 0.8785 | 0.8792 | 0.8767 | 0.8791 | +0.068% | 35,935,048 | +1.866% |
| 2026-07-23 | 0.8759 | 0.8795 | 0.8740 | 0.8785 | +0.285% | 34,439,543 | +1.935% |
| 2026-07-22 | 0.8766 | 0.8767 | 0.8751 | 0.8760 | -0.068% | 17,774,048 | +2.226% |
| 2026-07-21 | 0.8754 | 0.8769 | 0.8744 | 0.8766 | +0.149% | 37,555,982 | +2.156% |
| 2026-07-20 | 0.8747 | 0.8761 | 0.8728 | 0.8753 | +0.091% | 26,616,993 | +2.308% |
| 2026-07-19 | 0.8741 | 0.8750 | 0.8737 | 0.8745 | +0.034% | 8,302,681 | +2.401% |
| 2026-07-18 | 0.8740 | 0.8744 | 0.8737 | 0.8742 | +0.034% | 9,389,043 | +2.437% |
| 2026-07-17 | 0.8731 | 0.8748 | 0.8725 | 0.8739 | +0.080% | 39,987,932 | +2.472% |
| 2026-07-16 | 0.8716 | 0.8744 | 0.8710 | 0.8732 | +0.184% | 87,193,033 | +2.554% |
| 2026-07-15 | 0.8748 | 0.8761 | 0.8705 | 0.8716 | -0.377% | 114,183,412 | +2.742% |
| 2026-07-14 | 0.8776 | 0.8780 | 0.8717 | 0.8749 | -0.296% | 146,549,346 | +2.355% |
| 2026-07-13 | 0.8764 | 0.8785 | 0.8732 | 0.8775 | +0.114% | 133,223,381 | +2.051% |
| 2026-07-12 | 0.8760 | 0.8776 | 0.8753 | 0.8765 | +0.080% | 30,839,722 | +2.168% |
| 2026-07-11 | 0.8758 | 0.8766 | 0.8753 | 0.8758 | -0.011% | 24,420,141 | +2.249% |
| 2026-07-10 | 0.8744 | 0.8762 | 0.8721 | 0.8759 | +0.183% | 103,827,950 | +2.238% |
| 2026-07-09 | 0.8747 | 0.8755 | 0.8729 | 0.8743 | -0.126% | 68,772,060 | +2.425% |
| 2026-07-08 | 0.8768 | 0.8773 | 0.8742 | 0.8754 | -0.137% | 110,875,453 | +2.296% |
| 2026-07-07 | 0.8736 | 0.8770 | 0.8732 | 0.8766 | +0.343% | 118,555,567 | +2.156% |
| 2026-07-06 | 0.8737 | 0.8759 | 0.8731 | 0.8736 | -0.046% | 117,168,127 | +2.507% |
| 2026-07-05 | 0.8742 | 0.8748 | 0.8735 | 0.8740 | -0.091% | 19,317,845 | +2.460% |
| 2026-07-04 | 0.8738 | 0.8748 | 0.8736 | 0.8748 | +0.114% | 16,877,433 | +2.366% |
| 2026-07-03 | 0.8744 | 0.8746 | 0.8714 | 0.8738 | -0.080% | 90,717,879 | +2.483% |
| 2026-07-02 | 0.8780 | 0.8782 | 0.8710 | 0.8745 | -0.410% | 130,007,742 | +2.401% |
| 2026-07-01 | 0.8750 | 0.8791 | 0.8749 | 0.8781 | +0.354% | 93,408,429 | +1.982% |
| 2026-06-30 | 0.8746 | 0.8774 | 0.8732 | 0.8750 | +0.046% | 104,725,101 | +2.343% |
| 2026-06-29 | 0.8770 | 0.8774 | 0.8736 | 0.8746 | -0.285% | 91,323,842 | +2.390% |
| 2026-06-28 | 0.8773 | 0.8777 | 0.8765 | 0.8771 | -0.011% | 17,450,711 | +2.098% |
| 2026-06-27 | 0.8771 | 0.8776 | 0.8762 | 0.8772 | -0.023% | 20,485,626 | +2.086% |
| 2026-06-26 | 0.8789 | 0.8800 | 0.8734 | 0.8774 | -0.148% | 26,088,245 | +2.063% |
| 2026-06-25 | 0.8794 | 0.8812 | 0.8770 | 0.8787 | -0.114% | 114,442,345 | +1.912% |
| 2026-06-24 | 0.8777 | 0.8827 | 0.8744 | 0.8797 | +0.216% | 114,553,497 | +1.796% |
| 2026-06-23 | 0.8743 | 0.8783 | 0.8733 | 0.8778 | +0.423% | 94,855,100 | +2.016% |
| 2026-06-22 | 0.8715 | 0.8752 | 0.8706 | 0.8741 | +0.252% | 103,461,307 | +2.448% |
| 2026-06-21 | 0.8712 | 0.8722 | 0.8705 | 0.8719 | +0.057% | 21,955,009 | +2.707% |
| 2026-06-20 | 0.8712 | 0.8718 | 0.8708 | 0.8714 | +0.011% | 11,495,232 | +2.766% |
| 2026-06-19 | 0.8717 | 0.8807 | 0.8704 | 0.8713 | -0.092% | 72,567,818 | +2.777% |
| 2026-06-18 | 0.8684 | 0.8724 | 0.8665 | 0.8721 | +0.403% | 108,883,831 | +2.683% |
| 2026-06-17 | 0.8606 | 0.8705 | 0.8601 | 0.8686 | +0.918% | 96,972,149 | +3.097% |
| 2026-06-16 | 0.8624 | 0.8638 | 0.8601 | 0.8607 | -0.197% | 71,720,480 | +4.043% |
| 2026-06-15 | 0.8616 | 0.8631 | 0.8602 | 0.8624 | +0.070% | 84,572,735 | +3.838% |
| 2026-06-14 | 0.8649 | 0.8653 | 0.8607 | 0.8618 | -0.358% | 26,719,431 | +3.910% |
| 2026-06-13 | 0.8644 | 0.8650 | 0.8641 | 0.8649 | +0.046% | 11,123,902 | +3.538% |
| 2026-06-12 | 0.8632 | 0.8648 | 0.8620 | 0.8645 | +0.127% | 81,989,855 | +3.586% |
| 2026-06-11 | 0.8663 | 0.8686 | 0.8623 | 0.8634 | -0.346% | 27,496,028 | +3.718% |
| 2026-06-10 | 0.8666 | 0.8671 | 0.8605 | 0.8664 | -0.035% | 27,945,160 | +3.359% |
| 2026-06-09 | 0.8674 | 0.8860 | 0.8630 | 0.8667 | -0.092% | 85,480,150 | +3.323% |
| 2026-06-08 | 0.8680 | 0.8706 | 0.8638 | 0.8675 | -0.069% | 142,822,205 | +3.228% |
| 2026-06-07 | 0.8692 | 0.8712 | 0.8678 | 0.8681 | -0.138% | 35,170,995 | +3.156% |
| 2026-06-06 | 0.8685 | 0.8698 | 0.8682 | 0.8693 | +0.092% | 17,974,585 | +3.014% |
| 2026-06-05 | 0.8605 | 0.8688 | 0.8556 | 0.8685 | +0.918% | 122,947,659 | +3.109% |
| 2026-06-04 | 0.8605 | 0.8623 | 0.8572 | 0.8606 | -0.012% | 65,654,922 | +4.055% |
| 2026-06-03 | 0.8596 | 0.8620 | 0.8587 | 0.8607 | +0.116% | 72,181,634 | +4.043% |
| 2026-06-02 | 0.8583 | 0.8601 | 0.8557 | 0.8597 | +0.151% | 74,208,403 | +4.164% |
| 2026-06-01 | 0.8573 | 0.8603 | 0.8563 | 0.8584 | +0.128% | 56,497,294 | +4.322% |
| 2026-05-31 | 0.8565 | 0.8574 | 0.8533 | 0.8573 | +0.070% | 10,192,836 | +4.456% |
| 2026-05-30 | 0.8566 | 0.8572 | 0.8561 | 0.8567 | -0.012% | 9,635,395 | +4.529% |
| 2026-05-29 | 0.8572 | 0.8592 | 0.8544 | 0.8568 | -0.058% | 65,273,033 | +4.517% |
| 2026-05-28 | 0.8594 | 0.8620 | 0.8561 | 0.8573 | -0.268% | 88,227,763 | +4.456% |
| 2026-05-27 | 0.8582 | 0.8606 | 0.8559 | 0.8596 | +0.186% | 66,516,654 | +4.176% |
| 2026-05-26 | 0.8588 | 0.8601 | 0.8578 | 0.8580 | -0.105% | 61,428,250 | +4.371% |
| 2026-05-25 | 0.8581 | 0.8590 | 0.8574 | 0.8589 | +0.082% | 63,665,883 | +4.261% |
| 2026-05-24 | 0.8606 | 0.8621 | 0.8578 | 0.8582 | -0.314% | 14,598,423 | +4.346% |
| 2026-05-23 | 0.8614 | 0.8619 | 0.8606 | 0.8609 | -0.023% | 10,768,619 | +4.019% |
| 2026-05-22 | 0.8603 | 0.8623 | 0.8599 | 0.8611 | +0.116% | 26,634,599 | +3.995% |
| 2026-05-21 | 0.8596 | 0.8632 | 0.8575 | 0.8601 | +0.035% | 21,488,083 | +4.116% |
| 2026-05-20 | 0.8611 | 0.8627 | 0.8582 | 0.8598 | -0.128% | 18,182,828 | +4.152% |
| 2026-05-19 | 0.8574 | 0.8620 | 0.8574 | 0.8609 | +0.397% | 14,425,413 | +4.019% |
| 2026-05-18 | 0.8609 | 0.8615 | 0.8569 | 0.8575 | -0.383% | 13,076,199 | +4.431% |
| 2026-05-17 | 0.8608 | 0.8619 | 0.8600 | 0.8608 | +0.012% | 10,795,435 | +4.031% |
| 2026-05-16 | 0.8602 | 0.8612 | 0.8599 | 0.8607 | +0.046% | 8,231,849 | +4.043% |
| 2026-05-15 | 0.8572 | 0.8609 | 0.8570 | 0.8603 | +0.350% | 72,068,573 | +4.092% |
| 2026-05-14 | 0.8535 | 0.8574 | 0.8527 | 0.8573 | +0.433% | 68,739,189 | +4.456% |
| 2026-05-13 | 0.8521 | 0.8550 | 0.8516 | 0.8536 | +0.164% | 10,321,722 | +4.909% |
| 2026-05-12 | 0.8490 | 0.8531 | 0.8486 | 0.8522 | +0.377% | 12,087,103 | +5.081% |
| 2026-05-11 | 0.8498 | 0.8512 | 0.8480 | 0.8490 | -0.118% | 8,993,529 | +5.477% |
| 2026-05-10 | 0.8489 | 0.8513 | 0.8481 | 0.8500 | +0.118% | 5,888,343 | +5.353% |
| 2026-05-09 | 0.8487 | 0.8493 | 0.8484 | 0.8490 | +0.024% | 1,275,128 | +5.477% |
| 2026-05-08 | 0.8523 | 0.8529 | 0.8471 | 0.8488 | -0.434% | 5,305,337 | +5.502% |
| 2026-05-07 | 0.8514 | 0.8578 | 0.8470 | 0.8525 | +0.117% | 5,513,922 | +5.044% |
| 2026-05-06 | 0.8537 | 0.8543 | 0.8479 | 0.8515 | -0.316% | 10,552,283 | +5.167% |
| 2026-05-05 | 0.8551 | 0.8566 | 0.8530 | 0.8542 | -0.129% | 60,208,424 | +4.835% |
| 2026-05-04 | 0.8525 | 0.8571 | 0.8514 | 0.8553 | +0.352% | 56,885,066 | +4.700% |
| 2026-05-03 | 0.8530 | 0.8548 | 0.8509 | 0.8523 | -0.117% | 11,765,714 | +5.069% |
| 2026-05-02 | 0.8532 | 0.8550 | 0.8526 | 0.8533 | -0.035% | 4,428,746 | +4.946% |
| 2026-05-01 | 0.8525 | 0.8538 | 0.8487 | 0.8536 | +0.094% | 2,634,816 | +4.909% |
| 2026-04-30 | 0.8560 | 0.8588 | 0.8517 | 0.8528 | -0.385% | 4,270,597 | +5.007% |
| 2026-04-29 | 0.8533 | 0.8577 | 0.8531 | 0.8561 | +0.305% | 6,633,494 | +4.602% |
| 2026-04-28 | 0.8531 | 0.8565 | 0.8529 | 0.8535 | +0.023% | 3,513,751 | +4.921% |
| 2026-04-27 | 0.8542 | 0.8549 | 0.8498 | 0.8533 | -0.152% | 4,400,011 | +4.946% |
| 2026-04-26 | 0.8541 | 0.8553 | 0.8535 | 0.8546 | +0.047% | 3,193,847 | +4.786% |
| 2026-04-25 | 0.8537 | 0.8554 | 0.8535 | 0.8542 | +0.047% | 882,084 | +4.835% |
| 2026-04-24 | 0.8560 | 0.8571 | 0.8530 | 0.8538 | -0.269% | 7,171,031 | +4.884% |
| 2026-04-23 | 0.8545 | 0.8578 | 0.8537 | 0.8561 | +0.176% | 73,937,794 | +4.602% |
| 2026-04-22 | 0.8517 | 0.8547 | 0.8503 | 0.8546 | +0.317% | 57,317,420 | +4.786% |
| 2026-04-21 | 0.8492 | 0.8536 | 0.8445 | 0.8519 | +0.330% | 94,759,566 | +5.118% |
| 2026-04-20 | 0.8511 | 0.8528 | 0.8484 | 0.8491 | -0.422% | 79,401,866 | +5.465% |
| 2026-04-19 | 0.8506 | 0.8541 | 0.8504 | 0.8527 | +0.212% | 2,608,968 | +5.019% |
| 2026-04-18 | 0.8504 | 0.8524 | 0.8498 | 0.8509 | +0.024% | 1,397,246 | +5.242% |
| 2026-04-17 | 0.8489 | 0.8508 | 0.8444 | 0.8507 | +0.200% | 6,616,323 | +5.266% |
| 2026-04-16 | 0.8471 | 0.8513 | 0.8461 | 0.8490 | +0.165% | 5,217,337 | +5.477% |
| 2026-04-15 | 0.8486 | 0.8576 | 0.8452 | 0.8476 | -0.071% | 5,809,252 | +5.651% |
| 2026-04-14 | 0.8503 | 0.8519 | 0.8438 | 0.8482 | -0.224% | 7,328,790 | +5.577% |
| 2026-04-13 | 0.8568 | 0.8572 | 0.8500 | 0.8501 | -0.805% | 15,722,026 | +5.341% |
| 2026-04-12 | 0.8536 | 0.8585 | 0.8535 | 0.8570 | +0.410% | 9,672,511 | +4.492% |
| 2026-04-11 | 0.8534 | 0.8543 | 0.8532 | 0.8535 | +0.012% | 6,876,904 | +4.921% |
| 2026-04-10 | 0.8556 | 0.8568 | 0.8523 | 0.8534 | -0.234% | 93,403,176 | +4.933% |
| 2026-04-09 | 0.8582 | 0.8588 | 0.8533 | 0.8554 | -0.291% | 79,524,567 | +4.688% |
| 2026-04-08 | 0.8555 | 0.8589 | 0.8533 | 0.8579 | +0.281% | 9,058,036 | +4.383% |
| 2026-04-07 | 0.8672 | 0.8729 | 0.8553 | 0.8555 | -1.247% | 9,112,951 | +4.676% |
| 2026-04-06 | 0.8686 | 0.8692 | 0.8639 | 0.8663 | -0.230% | 2,970,257 | +3.371% |
| 2026-04-05 | 0.8683 | 0.8692 | 0.8678 | 0.8683 | +0.023% | 1,322,049 | +3.133% |
| 2026-04-04 | 0.8683 | 0.8688 | 0.8679 | 0.8681 | +0.012% | 463,605 | +3.156% |
| 2026-04-03 | 0.8666 | 0.8688 | 0.8660 | 0.8680 | +0.196% | 2,113,861 | +3.168% |
| 2026-04-02 | 0.8629 | 0.8694 | 0.8620 | 0.8663 | +0.394% | 6,634,305 | +3.371% |
| 2026-04-01 | 0.8634 | 0.8687 | 0.8600 | 0.8629 | -0.069% | 89,197,760 | +3.778% |
| 2026-03-31 | 0.8725 | 0.8732 | 0.8634 | 0.8635 | -0.929% | 84,872,494 | +3.706% |
| 2026-03-30 | 0.8700 | 0.8733 | 0.8674 | 0.8716 | +0.172% | 71,138,846 | +2.742% |
| 2026-03-29 | 0.8693 | 0.8953 | 0.8648 | 0.8701 | +0.138% | 10,620,587 | +2.919% |
| 2026-03-28 | 0.8687 | 0.8701 | 0.8668 | 0.8689 | -0.035% | 6,515,053 | +3.061% |
| 2026-03-27 | 0.8666 | 0.8704 | 0.8655 | 0.8692 | +0.346% | 8,800,456 | +3.026% |
| 2026-03-26 | 0.8646 | 0.8680 | 0.8634 | 0.8662 | +0.162% | 9,029,840 | +3.383% |
| 2026-03-25 | 0.8605 | 0.8652 | 0.8596 | 0.8648 | +0.476% | 9,908,418 | +3.550% |
| 2026-03-24 | 0.8615 | 0.8661 | 0.8597 | 0.8607 | -0.081% | 15,793,121 | +4.043% |
| 2026-03-23 | 0.8649 | 0.8711 | 0.8591 | 0.8614 | -0.405% | 21,800,134 | +3.959% |
| 2026-03-22 | 0.8650 | 0.8741 | 0.8644 | 0.8649 | +0.058% | 4,356,279 | +3.538% |
| 2026-03-21 | 0.8644 | 0.8652 | 0.8638 | 0.8644 | -0.035% | 4,584,721 | +3.598% |
| 2026-03-20 | 0.8641 | 0.8680 | 0.8633 | 0.8647 | +0.046% | 85,669,853 | +3.562% |
| 2026-03-19 | 0.8722 | 0.8742 | 0.8610 | 0.8643 | -0.928% | 140,969,917 | +3.610% |
| 2026-03-18 | 0.8671 | 0.8737 | 0.8653 | 0.8724 | +0.646% | 101,214,086 | +2.648% |
| 2026-03-17 | 0.8703 | 0.8724 | 0.8633 | 0.8668 | -0.391% | 96,045,839 | +3.311% |
| 2026-03-16 | 0.8740 | 0.8766 | 0.8676 | 0.8702 | -0.514% | 106,247,641 | +2.907% |
| 2026-03-15 | 0.8765 | 0.8787 | 0.8745 | 0.8747 | -0.274% | 24,518,477 | +2.378% |
| 2026-03-14 | 0.8757 | 0.8786 | 0.8754 | 0.8771 | +0.080% | 8,822,999 | +2.098% |
| 2026-03-13 | 0.8676 | 0.8768 | 0.8669 | 0.8764 | +0.979% | 7,424,188 | +2.179% |
| 2026-03-12 | 0.8668 | 0.8694 | 0.8647 | 0.8679 | +0.104% | 7,090,125 | +3.180% |
| 2026-03-11 | 0.8618 | 0.8671 | 0.8593 | 0.8670 | +0.662% | 6,975,738 | +3.287% |
| 2026-03-10 | 0.8605 | 0.8624 | 0.8573 | 0.8613 | +0.093% | 8,672,736 | +3.971% |
| 2026-03-09 | 0.8683 | 0.8693 | 0.8590 | 0.8605 | -0.818% | 12,381,091 | +4.067% |
| 2026-03-08 | 0.8621 | 0.8683 | 0.8617 | 0.8676 | +0.673% | 4,106,048 | +3.216% |
| 2026-03-07 | 0.8615 | 0.8625 | 0.8600 | 0.8618 | +0.116% | 2,635,908 | +3.910% |
| 2026-03-06 | 0.8616 | 0.8663 | 0.8603 | 0.8608 | -0.046% | 128,223,352 | +4.031% |
| 2026-03-05 | 0.8597 | 0.8687 | 0.8515 | 0.8612 | +0.244% | 253,742,748 | +3.983% |
| 2026-03-04 | 0.8615 | 0.8638 | 0.8550 | 0.8591 | -0.197% | 210,851,621 | +4.237% |
| 2026-03-03 | 0.8552 | 0.8671 | 0.8538 | 0.8608 | +0.737% | 157,848,529 | +4.031% |
| 2026-03-02 | 0.8507 | 0.8567 | 0.8476 | 0.8545 | +0.589% | 18,148,082 | +4.798% |
| 2026-03-01 | 0.8477 | 0.8507 | 0.8458 | 0.8495 | +0.283% | 6,342,836 | +5.415% |
| 2026-02-28 | 0.8471 | 0.8491 | 0.8452 | 0.8471 | +0.071% | 3,411,057 | +5.714% |
| 2026-02-27 | 0.8477 | 0.8485 | 0.8390 | 0.8465 | -0.094% | 25,926,067 | +5.789% |
| 2026-02-26 | 0.8466 | 0.8558 | 0.8406 | 0.8473 | +0.142% | 24,333,173 | +5.689% |
| 2026-02-25 | 0.8495 | 0.8498 | 0.8460 | 0.8461 | -0.330% | 17,040,324 | +5.839% |
| 2026-02-24 | 0.8481 | 0.8570 | 0.8446 | 0.8489 | +0.142% | 12,218,936 | +5.489% |
| 2026-02-23 | 0.8454 | 0.8495 | 0.8447 | 0.8477 | +0.308% | 112,678,132 | +5.639% |
| 2026-02-22 | 0.8486 | 0.8572 | 0.8448 | 0.8451 | -0.389% | 22,115,453 | +5.964% |
| 2026-02-21 | 0.8484 | 0.8569 | 0.8477 | 0.8484 | +0.047% | 8,687,945 | +5.552% |
| 2026-02-20 | 0.8496 | 0.8515 | 0.8472 | 0.8480 | -0.082% | 110,013,739 | +5.601% |
| 2026-02-19 | 0.8482 | 0.8514 | 0.8465 | 0.8487 | +0.118% | 6,748,250 | +5.514% |
| 2026-02-18 | 0.8441 | 0.8487 | 0.8425 | 0.8477 | +0.522% | 10,787,842 | +5.639% |
| 2026-02-17 | 0.8438 | 0.8470 | 0.8417 | 0.8433 | 0.000% | 6,481,788 | +6.190% |
| 2026-02-16 | 0.8429 | 0.8444 | 0.8405 | 0.8433 | +0.143% | 5,278,258 | +6.190% |
| 2026-02-15 | 0.8439 | 0.8448 | 0.8407 | 0.8421 | -0.142% | 1,898,853 | +6.341% |
| 2026-02-14 | 0.8427 | 0.8447 | 0.8413 | 0.8433 | +0.083% | 2,214,036 | +6.190% |
| 2026-02-13 | 0.8421 | 0.8438 | 0.8398 | 0.8426 | +0.083% | 7,894,121 | +6.278% |
| 2026-02-12 | 0.8416 | 0.8577 | 0.8396 | 0.8419 | 0.000% | 11,396,775 | +6.367% |
| 2026-02-11 | 0.8412 | 0.8447 | 0.8372 | 0.8419 | +0.346% | 12,588,616 | +6.367% |
| 2026-02-10 | 0.8400 | 0.8414 | 0.8367 | 0.8390 | -0.060% | 14,235,429 | +6.734% |
| 2026-02-09 | 0.8456 | 0.8468 | 0.8356 | 0.8395 | -0.862% | 12,426,150 | +6.671% |
| 2026-02-08 | 0.8475 | 0.8484 | 0.8459 | 0.8468 | -0.106% | 1,832,215 | +5.751% |
| 2026-02-07 | 0.8474 | 0.8493 | 0.8468 | 0.8477 | +0.071% | 2,847,957 | +5.639% |
| 2026-02-06 | 0.8479 | 0.8544 | 0.8451 | 0.8471 | +0.118% | 14,232,836 | +5.714% |
| 2026-02-05 | 0.8457 | 0.8485 | 0.8421 | 0.8461 | +0.106% | 16,555,906 | +5.839% |
| 2026-02-04 | 0.8455 | 0.8601 | 0.8390 | 0.8452 | +0.012% | 13,919,797 | +5.951% |
| 2026-02-03 | 0.8471 | 0.8486 | 0.8424 | 0.8451 | -0.248% | 12,160,288 | +5.964% |
| 2026-02-02 | 0.8435 | 0.8490 | 0.8410 | 0.8472 | +0.498% | 23,108,446 | +5.701% |
| 2026-02-01 | 0.8455 | 0.8459 | 0.8427 | 0.8430 | -0.213% | 17,193,586 | +6.228% |
| 2026-01-31 | 0.8427 | 0.8462 | 0.8417 | 0.8448 | +0.333% | 34,935,940 | +6.001% |
| 2026-01-30 | 0.8346 | 0.8429 | 0.8340 | 0.8420 | +0.996% | 125,020,322 | +6.354% |
| 2026-01-29 | 0.8340 | 0.8387 | 0.8324 | 0.8337 | 0.000% | 104,934,363 | +7.413% |
| 2026-01-28 | 0.8306 | 0.8449 | 0.8301 | 0.8337 | +0.470% | 99,160,776 | +7.413% |
| 2026-01-27 | 0.8413 | 0.8428 | 0.8269 | 0.8298 | -1.343% | 22,943,359 | +7.918% |
| 2026-01-26 | 0.8428 | 0.8441 | 0.8394 | 0.8411 | -0.071% | 8,912,335 | +6.468% |
| 2026-01-25 | 0.8447 | 0.8450 | 0.8399 | 0.8417 | -0.320% | 5,699,808 | +6.392% |
| 2026-01-24 | 0.8448 | 0.8450 | 0.8428 | 0.8444 | +0.012% | 2,224,309 | +6.052% |
| 2026-01-23 | 0.8502 | 0.8517 | 0.8440 | 0.8443 | -0.472% | 11,039,157 | +6.064% |
| 2026-01-22 | 0.8561 | 0.8561 | 0.8482 | 0.8483 | -0.865% | 5,820,454 | +5.564% |
| 2026-01-21 | 0.8518 | 0.8564 | 0.8505 | 0.8557 | +0.470% | 103,557,120 | +4.651% |
| 2026-01-20 | 0.8587 | 0.8592 | 0.8478 | 0.8517 | -0.769% | 110,829,863 | +5.143% |
| 2026-01-19 | 0.8604 | 0.8614 | 0.8507 | 0.8583 | -0.209% | 57,100,060 | +4.334% |
| 2026-01-18 | 0.8626 | 0.8633 | 0.8600 | 0.8601 | -0.244% | 7,242,262 | +4.116% |
| 2026-01-17 | 0.8618 | 0.8630 | 0.8615 | 0.8622 | +0.058% | 918,899 | +3.862% |
| 2026-01-16 | 0.8614 | 0.8631 | 0.8583 | 0.8617 | +0.070% | 4,042,982 | +3.922% |
| 2026-01-15 | 0.8589 | 0.8622 | 0.8582 | 0.8611 | +0.291% | 4,892,044 | +3.995% |
| 2026-01-14 | 0.8581 | 0.8753 | 0.8563 | 0.8586 | +0.047% | 13,421,031 | +4.298% |
| 2026-01-13 | 0.8563 | 0.8591 | 0.8550 | 0.8582 | +0.222% | 11,468,234 | +4.346% |
| 2026-01-12 | 0.8592 | 0.8595 | 0.8541 | 0.8563 | -0.303% | 17,307,802 | +4.578% |
| 2026-01-11 | 0.8592 | 0.8597 | 0.8581 | 0.8589 | -0.012% | 5,154,113 | +4.261% |
| 2026-01-10 | 0.8587 | 0.8596 | 0.8584 | 0.8590 | +0.012% | 9,586,599 | +4.249% |
| 2026-01-09 | 0.8574 | 0.8601 | 0.8570 | 0.8589 | +0.210% | 64,109,314 | +4.261% |
| 2026-01-08 | 0.8559 | 0.8601 | 0.8532 | 0.8571 | +0.351% | 49,846,332 | +4.480% |
| 2026-01-07 | 0.8554 | 0.8560 | 0.8526 | 0.8541 | -0.094% | 11,177,642 | +4.847% |
| 2026-01-06 | 0.8537 | 0.8559 | 0.8516 | 0.8549 | +0.176% | 14,859,808 | +4.749% |
| 2026-01-05 | 0.8542 | 0.8599 | 0.8523 | 0.8534 | -0.059% | 16,094,473 | +4.933% |
| 2026-01-04 | 0.8535 | 0.8546 | 0.8530 | 0.8539 | +0.047% | 2,922,357 | +4.872% |
| 2026-01-03 | 0.8532 | 0.8538 | 0.8530 | 0.8535 | +0.047% | 2,120,102 | +4.921% |
| 2026-01-02 | 0.8499 | 0.8535 | 0.8490 | 0.8531 | +0.388% | 7,704,878 | +4.970% |
| 2026-01-01 | 0.8496 | 0.8523 | 0.8486 | 0.8498 | +0.106% | 3,048,808 | +5.378% |
| 2025-12-31 | 0.8503 | 0.8520 | 0.8480 | 0.8489 | -0.165% | 27,603,097 | +5.489% |
| 2025-12-30 | 0.8485 | 0.8511 | 0.8464 | 0.8503 | +0.224% | 68,694,039 | +5.316% |
| 2025-12-29 | 0.8482 | 0.8503 | 0.8450 | 0.8484 | -0.012% | 65,487,467 | +5.552% |
| 2025-12-28 | 0.8485 | 0.8490 | 0.8461 | 0.8485 | -0.059% | 29,369,991 | +5.539% |
| 2025-12-27 | 0.8490 | 0.8493 | 0.8483 | 0.8490 | 0.000% | 16,558,917 | +5.477% |
| 2025-12-26 | 0.8485 | 0.8511 | 0.8469 | 0.8490 | +0.071% | 54,951,916 | +5.477% |
| 2025-12-25 | 0.8486 | 0.8489 | 0.8477 | 0.8484 | 0.000% | 18,223,567 | +5.552% |
| 2025-12-24 | 0.8472 | 0.8489 | 0.8463 | 0.8484 | +0.153% | 63,243,416 | +5.552% |
| 2025-12-23 | 0.8494 | 0.8513 | 0.8447 | 0.8471 | -0.283% | 69,704,249 | +5.714% |
| 2025-12-22 | 0.8533 | 0.8535 | 0.8470 | 0.8495 | -0.469% | 68,692,711 | +5.415% |
| 2025-12-21 | 0.8538 | 0.8545 | 0.8529 | 0.8535 | -0.023% | 15,263,307 | +4.921% |
| 2025-12-20 | 0.8534 | 0.8556 | 0.8530 | 0.8537 | +0.035% | 9,345,436 | +4.896% |
| 2025-12-19 | 0.8525 | 0.8540 | 0.8513 | 0.8534 | +0.129% | 70,474,351 | +4.933% |
| 2025-12-18 | 0.8511 | 0.8533 | 0.8490 | 0.8523 | +0.165% | 91,292,135 | +5.069% |
| 2025-12-17 | 0.8509 | 0.8557 | 0.8490 | 0.8509 | 0.000% | 62,310,888 | +5.242% |
| 2025-12-16 | 0.8509 | 0.8519 | 0.8472 | 0.8509 | 0.000% | 74,887,934 | +5.242% |
| 2025-12-15 | 0.8526 | 0.8531 | 0.8490 | 0.8509 | -0.164% | 83,662,161 | +5.242% |
| 2025-12-14 | 0.8527 | 0.8543 | 0.8519 | 0.8523 | -0.023% | 12,863,524 | +5.069% |
| 2025-12-13 | 0.8528 | 0.8533 | 0.8520 | 0.8525 | -0.012% | 8,422,783 | +5.044% |
| 2025-12-12 | 0.8520 | 0.8540 | 0.8504 | 0.8526 | +0.059% | 71,518,373 | +5.032% |
| 2025-12-11 | 0.8550 | 0.8565 | 0.8506 | 0.8521 | -0.339% | 87,816,136 | +5.093% |
| 2025-12-10 | 0.8599 | 0.8601 | 0.8549 | 0.8550 | -0.512% | 69,975,249 | +4.737% |
| 2025-12-09 | 0.8595 | 0.8613 | 0.8570 | 0.8594 | -0.012% | 76,641,463 | +4.201% |
| 2025-12-08 | 0.8595 | 0.8612 | 0.8547 | 0.8595 | -0.012% | 64,274,403 | +4.188% |
| 2025-12-07 | 0.8600 | 0.8605 | 0.8587 | 0.8596 | -0.047% | 14,850,248 | +4.176% |
| 2025-12-06 | 0.8601 | 0.8621 | 0.8593 | 0.8600 | +0.047% | 9,140,538 | +4.128% |
| 2025-12-05 | 0.8590 | 0.8606 | 0.8538 | 0.8596 | +0.058% | 61,418,434 | +4.176% |
| 2025-12-04 | 0.8573 | 0.8597 | 0.8563 | 0.8591 | +0.210% | 55,047,321 | +4.237% |
| 2025-12-03 | 0.8601 | 0.8603 | 0.8525 | 0.8573 | -0.360% | 75,808,241 | +4.456% |
| 2025-12-02 | 0.8616 | 0.8629 | 0.8571 | 0.8604 | +0.140% | 73,511,521 | +4.079% |
| 2025-12-01 | 0.8623 | 0.8633 | 0.8570 | 0.8592 | -0.498% | 80,063,878 | +4.225% |
| 2025-11-30 | 0.8632 | 0.8657 | 0.8621 | 0.8635 | -0.069% | 14,738,232 | +3.706% |
| 2025-11-29 | 0.8628 | 0.8658 | 0.8627 | 0.8641 | +0.139% | 7,541,296 | +3.634% |
| 2025-11-28 | 0.8623 | 0.8659 | 0.8619 | 0.8629 | +0.070% | 57,445,951 | +3.778% |
| 2025-11-27 | 0.8622 | 0.8657 | 0.8613 | 0.8623 | 0.000% | 43,443,659 | +3.850% |
| 2025-11-26 | 0.8645 | 0.8661 | 0.8619 | 0.8623 | -0.243% | 68,312,382 | +3.850% |
| 2025-11-25 | 0.8680 | 0.8698 | 0.8633 | 0.8644 | -0.392% | 77,993,518 | +3.598% |
| 2025-11-24 | 0.8691 | 0.8695 | 0.8657 | 0.8678 | -0.161% | 56,498,042 | +3.192% |
| 2025-11-23 | 0.8686 | 0.8711 | 0.8683 | 0.8692 | +0.046% | 25,695,277 | +3.026% |
| 2025-11-22 | 0.8682 | 0.8695 | 0.8678 | 0.8688 | +0.104% | 24,967,945 | +3.073% |
| 2025-11-21 | 0.8661 | 0.8746 | 0.8630 | 0.8679 | +0.219% | 68,870,381 | +3.180% |
| 2025-11-20 | 0.8659 | 0.8682 | 0.8617 | 0.8660 | +0.035% | 71,072,511 | +3.406% |
| 2025-11-19 | 0.8630 | 0.8670 | 0.8607 | 0.8657 | +0.359% | 82,036,604 | +3.442% |
| 2025-11-18 | 0.8607 | 0.8638 | 0.8531 | 0.8626 | +0.209% | 57,056,288 | +3.814% |
| 2025-11-17 | 0.8596 | 0.8624 | 0.8586 | 0.8608 | +0.175% | 59,975,129 | +4.031% |
| 2025-11-16 | 0.8606 | 0.8609 | 0.8520 | 0.8593 | -0.093% | 6,113,840 | +4.213% |
| 2025-11-15 | 0.8599 | 0.8607 | 0.8597 | 0.8601 | +0.023% | 1,595,262 | +4.116% |
| 2025-11-14 | 0.8595 | 0.8610 | 0.8576 | 0.8599 | +0.012% | 6,050,951 | +4.140% |
| 2025-11-13 | 0.8597 | 0.8637 | 0.8578 | 0.8598 | -0.348% | 4,917,072 | +4.152% |
| 2025-11-12 | 0.8633 | 0.8653 | 0.8624 | 0.8628 | -0.023% | 3,914,212 | +3.790% |
| 2025-11-11 | 0.8648 | 0.8653 | 0.8617 | 0.8630 | -0.197% | 5,356,152 | +3.766% |
| 2025-11-10 | 0.8643 | 0.8661 | 0.8634 | 0.8647 | -0.092% | 21,766,781 | +3.562% |
| 2025-11-09 | 0.8640 | 0.8663 | 0.8637 | 0.8655 | +0.127% | 25,675,181 | +3.466% |
| 2025-11-08 | 0.8639 | 0.8645 | 0.8627 | 0.8644 | +0.058% | 17,281,104 | +3.598% |
| 2025-11-07 | 0.8657 | 0.8674 | 0.8623 | 0.8639 | -0.196% | 72,705,716 | +3.658% |
| 2025-11-06 | 0.8669 | 0.8701 | 0.8654 | 0.8656 | -0.517% | 4,007,477 | +3.454% |
| 2025-11-05 | 0.8709 | 0.8727 | 0.8694 | 0.8701 | -0.046% | 6,589,550 | +2.919% |
| 2025-11-04 | 0.8678 | 0.8713 | 0.8666 | 0.8705 | +0.334% | 8,205,455 | +2.872% |
| 2025-11-03 | 0.8673 | 0.8694 | 0.8663 | 0.8676 | +0.023% | 5,031,020 | +3.216% |
| 2025-11-02 | 0.8660 | 0.8674 | 0.8649 | 0.8674 | +0.220% | 2,428,033 | +3.240% |
| 2025-11-01 | 0.8657 | 0.8683 | 0.8647 | 0.8655 | -0.046% | 1,984,691 | +3.466% |
| 2025-10-31 | 0.8644 | 0.8676 | 0.8638 | 0.8659 | +0.185% | 64,980,711 | +3.418% |
| 2025-10-30 | 0.8621 | 0.8659 | 0.8598 | 0.8643 | +0.290% | 148,948,322 | +3.610% |
| 2025-10-29 | 0.8584 | 0.8639 | 0.8533 | 0.8618 | +0.349% | 169,053,129 | +3.910% |
| 2025-10-28 | 0.8582 | 0.8600 | 0.8565 | 0.8588 | 0.000% | 129,233,304 | +4.273% |