Dark

USDTEUR
Tether USD / Euro
crypto Composite

Real-time

May 5, 2026 2:35:24 AM EDT

0.85560EUR+0.399%(+0.00340)4,557,087USDT3,893,364EUR

0.85546Bid 0.85552Ask 0.00006Spread

Composite
0.85560 Coinbase
0.85559 Bitstamp
0.85558 OKX
0.85560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.85508	0.85660	0.85499	0.85560	+0.060%	648,312	0.000%
2026-05-04	0.85238	0.85710	0.85140	0.85509	+0.327%	4,643,636	+0.060%
2026-05-03	0.85320	0.85480	0.85098	0.85230	-0.117%	1,236,300	+0.387%
2026-05-02	0.85360	0.85500	0.85260	0.85330	-0.035%	585,224	+0.270%
2026-05-01	0.85246	0.85380	0.84865	0.85360	+0.094%	2,634,816	+0.234%
2026-04-30	0.85596	0.85880	0.85170	0.85280	-0.385%	4,270,597	+0.328%
2026-04-29	0.85332	0.85770	0.85310	0.85610	+0.305%	6,633,494	-0.058%
2026-04-28	0.85306	0.85650	0.85290	0.85350	+0.023%	3,513,751	+0.246%
2026-04-27	0.85420	0.85490	0.84980	0.85330	-0.152%	4,400,011	+0.270%
2026-04-26	0.85410	0.85530	0.85349	0.85460	+0.047%	3,193,847	+0.117%
2026-04-25	0.85367	0.85540	0.85350	0.85420	+0.047%	882,084	+0.164%
2026-04-24	0.85599	0.85710	0.85303	0.85380	-0.269%	7,171,031	+0.211%
2026-04-23	0.85454	0.85780	0.85370	0.85610	+0.176%	73,937,794	-0.058%
2026-04-22	0.85166	0.85470	0.85030	0.85460	+0.317%	57,317,420	+0.117%
2026-04-21	0.84925	0.85360	0.84450	0.85190	+0.330%	94,759,566	+0.434%
2026-04-20	0.85111	0.85280	0.84840	0.84910	-0.422%	79,401,866	+0.766%
2026-04-19	0.85062	0.85410	0.85042	0.85270	+0.212%	2,608,968	+0.340%
2026-04-18	0.85044	0.85240	0.84975	0.85090	+0.024%	1,397,246	+0.552%
2026-04-17	0.84894	0.85080	0.84442	0.85070	+0.200%	6,616,323	+0.576%
2026-04-16	0.84714	0.85130	0.84608	0.84900	+0.165%	5,217,337	+0.777%
2026-04-15	0.84858	0.85760	0.84517	0.84760	-0.071%	5,809,252	+0.944%
2026-04-14	0.85034	0.85190	0.84378	0.84820	-0.224%	7,328,790	+0.872%
2026-04-13	0.85684	0.85720	0.85002	0.85010	-0.805%	15,722,026	+0.647%
2026-04-12	0.85363	0.85848	0.85350	0.85700	+0.410%	9,672,511	-0.163%
2026-04-11	0.85344	0.85430	0.85320	0.85350	+0.012%	6,876,904	+0.246%
2026-04-10	0.85557	0.85680	0.85230	0.85340	-0.234%	93,403,176	+0.258%
2026-04-09	0.85817	0.85882	0.85330	0.85540	-0.291%	79,524,567	+0.023%
2026-04-08	0.85552	0.85890	0.85330	0.85790	+0.281%	9,058,036	-0.268%
2026-04-07	0.86723	0.87290	0.85530	0.85550	-1.247%	9,112,951	+0.012%
2026-04-06	0.86857	0.86920	0.86390	0.86630	-0.230%	2,970,257	-1.235%
2026-04-05	0.86835	0.86920	0.86781	0.86830	+0.023%	1,322,049	-1.463%
2026-04-04	0.86828	0.86880	0.86790	0.86810	+0.012%	463,605	-1.440%
2026-04-03	0.86664	0.86880	0.86600	0.86800	+0.196%	2,113,861	-1.429%
2026-04-02	0.86295	0.86940	0.86203	0.86630	+0.394%	6,634,305	-1.235%
2026-04-01	0.86340	0.86870	0.86000	0.86290	-0.069%	89,197,760	-0.846%
2026-03-31	0.87253	0.87320	0.86340	0.86350	-0.929%	84,872,494	-0.915%
2026-03-30	0.86999	0.87330	0.86740	0.87160	+0.172%	71,138,846	-1.836%
2026-03-29	0.86929	0.89528	0.86478	0.87010	+0.138%	10,620,587	-1.666%
2026-03-28	0.86865	0.87010	0.86680	0.86890	-0.035%	6,515,053	-1.531%
2026-03-27	0.86661	0.87040	0.86550	0.86920	+0.346%	8,800,456	-1.565%
2026-03-26	0.86459	0.86797	0.86340	0.86620	+0.162%	9,029,840	-1.224%
2026-03-25	0.86050	0.86520	0.85962	0.86480	+0.476%	9,908,418	-1.064%
2026-03-24	0.86145	0.86610	0.85973	0.86070	-0.081%	15,793,121	-0.593%
2026-03-23	0.86493	0.87110	0.85907	0.86140	-0.405%	21,800,134	-0.673%
2026-03-22	0.86504	0.87410	0.86440	0.86490	+0.058%	4,356,279	-1.075%
2026-03-21	0.86437	0.86520	0.86380	0.86440	-0.035%	4,584,721	-1.018%
2026-03-20	0.86407	0.86800	0.86330	0.86470	+0.046%	85,669,853	-1.052%
2026-03-19	0.87216	0.87420	0.86100	0.86430	-0.928%	140,969,917	-1.007%
2026-03-18	0.86713	0.87366	0.86530	0.87240	+0.646%	101,214,086	-1.926%
2026-03-17	0.87029	0.87240	0.86330	0.86680	-0.391%	96,045,839	-1.292%
2026-03-16	0.87405	0.87660	0.86760	0.87020	-0.514%	106,247,641	-1.678%
2026-03-15	0.87646	0.87870	0.87454	0.87470	-0.274%	24,518,477	-2.184%
2026-03-14	0.87570	0.87860	0.87545	0.87710	+0.080%	8,822,999	-2.451%
2026-03-13	0.86763	0.87680	0.86690	0.87640	+0.979%	7,424,188	-2.373%
2026-03-12	0.86684	0.86940	0.86470	0.86790	+0.104%	7,090,125	-1.417%
2026-03-11	0.86178	0.86710	0.85930	0.86700	+0.662%	6,975,738	-1.315%
2026-03-10	0.86045	0.86240	0.85730	0.86130	+0.093%	8,672,736	-0.662%
2026-03-09	0.86833	0.86931	0.85900	0.86050	-0.818%	12,381,091	-0.569%
2026-03-08	0.86213	0.86830	0.86170	0.86760	+0.673%	4,106,048	-1.383%
2026-03-07	0.86153	0.86253	0.86000	0.86180	+0.116%	2,635,908	-0.719%
2026-03-06	0.86156	0.86630	0.86030	0.86080	-0.046%	128,223,352	-0.604%
2026-03-05	0.85970	0.86870	0.85150	0.86120	+0.244%	253,742,748	-0.650%
2026-03-04	0.86153	0.86380	0.85500	0.85910	-0.197%	210,851,621	-0.407%
2026-03-03	0.85522	0.86710	0.85380	0.86080	+0.737%	157,848,529	-0.604%
2026-03-02	0.85070	0.85670	0.84760	0.85450	+0.589%	18,148,082	+0.129%
2026-03-01	0.84768	0.85070	0.84584	0.84950	+0.283%	6,342,836	+0.718%
2026-02-28	0.84712	0.84909	0.84520	0.84710	+0.071%	3,411,057	+1.003%
2026-02-27	0.84773	0.84852	0.83901	0.84650	-0.094%	25,926,067	+1.075%
2026-02-26	0.84662	0.85580	0.84061	0.84730	+0.142%	24,333,173	+0.980%
2026-02-25	0.84945	0.84981	0.84600	0.84610	-0.330%	17,040,324	+1.123%
2026-02-24	0.84806	0.85700	0.84458	0.84890	+0.142%	12,218,936	+0.789%
2026-02-23	0.84541	0.84947	0.84470	0.84770	+0.308%	112,678,132	+0.932%
2026-02-22	0.84858	0.85720	0.84480	0.84510	-0.389%	22,115,453	+1.242%
2026-02-21	0.84840	0.85689	0.84769	0.84840	+0.047%	8,687,945	+0.849%
2026-02-20	0.84962	0.85148	0.84720	0.84800	-0.082%	110,013,739	+0.896%
2026-02-19	0.84823	0.85143	0.84650	0.84870	+0.118%	6,748,250	+0.813%
2026-02-18	0.84413	0.84867	0.84250	0.84770	+0.522%	10,787,842	+0.932%
2026-02-17	0.84381	0.84700	0.84170	0.84330	0.000%	6,481,788	+1.459%
2026-02-16	0.84294	0.84439	0.84050	0.84330	+0.143%	5,278,258	+1.459%
2026-02-15	0.84394	0.84478	0.84070	0.84210	-0.142%	1,898,853	+1.603%
2026-02-14	0.84274	0.84468	0.84130	0.84330	+0.083%	2,214,036	+1.459%
2026-02-13	0.84209	0.84385	0.83980	0.84260	+0.083%	7,894,121	+1.543%
2026-02-12	0.84158	0.85769	0.83960	0.84190	0.000%	11,396,775	+1.627%
2026-02-11	0.84118	0.84466	0.83720	0.84190	+0.346%	12,588,616	+1.627%
2026-02-10	0.84000	0.84141	0.83670	0.83900	-0.060%	14,235,429	+1.979%
2026-02-09	0.84557	0.84681	0.83560	0.83950	-0.862%	12,426,150	+1.918%
2026-02-08	0.84751	0.84843	0.84594	0.84680	-0.106%	1,832,215	+1.039%
2026-02-07	0.84736	0.84934	0.84680	0.84770	+0.071%	2,847,957	+0.932%
2026-02-06	0.84789	0.85442	0.84510	0.84710	+0.118%	14,232,836	+1.003%
2026-02-05	0.84572	0.84846	0.84210	0.84610	+0.106%	16,555,906	+1.123%
2026-02-04	0.84549	0.86009	0.83900	0.84520	+0.012%	13,919,797	+1.230%
2026-02-03	0.84711	0.84856	0.84240	0.84510	-0.248%	12,160,288	+1.242%
2026-02-02	0.84345	0.84896	0.84100	0.84720	+0.498%	23,108,446	+0.992%
2026-02-01	0.84546	0.84586	0.84270	0.84300	-0.213%	17,193,586	+1.495%
2026-01-31	0.84267	0.84618	0.84170	0.84480	+0.333%	34,935,940	+1.278%
2026-01-30	0.83457	0.84293	0.83400	0.84200	+0.996%	125,020,322	+1.615%
2026-01-29	0.83398	0.83868	0.83237	0.83370	0.000%	104,934,363	+2.627%
2026-01-28	0.83063	0.84490	0.83010	0.83370	+0.470%	99,160,776	+2.627%
2026-01-27	0.84129	0.84282	0.82687	0.82980	-1.343%	22,943,359	+3.109%
2026-01-26	0.84278	0.84413	0.83940	0.84110	-0.071%	8,912,335	+1.724%
2026-01-25	0.84469	0.84500	0.83995	0.84170	-0.320%	5,699,808	+1.651%
2026-01-24	0.84476	0.84500	0.84280	0.84440	+0.012%	2,224,309	+1.326%
2026-01-23	0.85016	0.85166	0.84400	0.84430	-0.472%	11,039,157	+1.338%
2026-01-22	0.85606	0.85610	0.84820	0.84830	-0.865%	5,820,454	+0.861%
2026-01-21	0.85177	0.85636	0.85050	0.85570	+0.470%	103,557,120	-0.012%
2026-01-20	0.85867	0.85920	0.84780	0.85170	-0.769%	110,829,863	+0.458%
2026-01-19	0.86037	0.86140	0.85070	0.85830	-0.209%	57,100,060	-0.315%
2026-01-18	0.86264	0.86330	0.86000	0.86010	-0.244%	7,242,262	-0.523%
2026-01-17	0.86180	0.86304	0.86150	0.86220	+0.058%	918,899	-0.765%
2026-01-16	0.86137	0.86306	0.85830	0.86170	+0.070%	4,042,982	-0.708%
2026-01-15	0.85886	0.86221	0.85820	0.86110	+0.291%	4,892,044	-0.639%
2026-01-14	0.85811	0.87528	0.85630	0.85860	+0.047%	13,421,031	-0.349%
2026-01-13	0.85626	0.85910	0.85500	0.85820	+0.222%	11,468,234	-0.303%
2026-01-12	0.85923	0.85945	0.85410	0.85630	-0.303%	17,307,802	-0.082%
2026-01-11	0.85920	0.85970	0.85815	0.85890	-0.012%	5,154,113	-0.384%
2026-01-10	0.85868	0.85960	0.85840	0.85900	+0.012%	9,586,599	-0.396%
2026-01-09	0.85742	0.86010	0.85700	0.85890	+0.210%	64,109,314	-0.384%
2026-01-08	0.85586	0.86015	0.85320	0.85710	+0.351%	49,846,332	-0.175%
2026-01-07	0.85543	0.85603	0.85260	0.85410	-0.094%	11,177,642	+0.176%
2026-01-06	0.85373	0.85586	0.85160	0.85490	+0.176%	14,859,808	+0.082%
2026-01-05	0.85423	0.85995	0.85230	0.85340	-0.059%	16,094,473	+0.258%
2026-01-04	0.85352	0.85458	0.85297	0.85390	+0.047%	2,922,357	+0.199%
2026-01-03	0.85324	0.85380	0.85300	0.85350	+0.047%	2,120,102	+0.246%
2026-01-02	0.84986	0.85350	0.84900	0.85310	+0.388%	7,704,878	+0.293%
2026-01-01	0.84964	0.85230	0.84858	0.84980	+0.106%	3,048,808	+0.683%
2025-12-31	0.85030	0.85200	0.84800	0.84890	-0.165%	27,603,097	+0.789%
2025-12-30	0.84852	0.85110	0.84640	0.85030	+0.224%	68,694,039	+0.623%
2025-12-29	0.84822	0.85026	0.84500	0.84840	-0.012%	65,487,467	+0.849%
2025-12-28	0.84854	0.84900	0.84613	0.84850	-0.059%	29,369,991	+0.837%
2025-12-27	0.84900	0.84930	0.84830	0.84900	0.000%	16,558,917	+0.777%
2025-12-26	0.84845	0.85110	0.84688	0.84900	+0.071%	54,951,916	+0.777%
2025-12-25	0.84859	0.84890	0.84770	0.84840	0.000%	18,223,567	+0.849%
2025-12-24	0.84717	0.84890	0.84630	0.84840	+0.153%	63,243,416	+0.849%
2025-12-23	0.84942	0.85130	0.84470	0.84710	-0.283%	69,704,249	+1.003%
2025-12-22	0.85332	0.85350	0.84700	0.84950	-0.469%	68,692,711	+0.718%
2025-12-21	0.85379	0.85450	0.85290	0.85350	-0.023%	15,263,307	+0.246%
2025-12-20	0.85335	0.85560	0.85300	0.85370	+0.035%	9,345,436	+0.223%
2025-12-19	0.85248	0.85405	0.85130	0.85340	+0.129%	70,474,351	+0.258%
2025-12-18	0.85108	0.85333	0.84900	0.85230	+0.165%	91,292,135	+0.387%
2025-12-17	0.85095	0.85570	0.84900	0.85090	0.000%	62,310,888	+0.552%
2025-12-16	0.85093	0.85193	0.84720	0.85090	0.000%	74,887,934	+0.552%
2025-12-15	0.85260	0.85310	0.84900	0.85090	-0.164%	83,662,161	+0.552%
2025-12-14	0.85267	0.85430	0.85190	0.85230	-0.023%	12,863,524	+0.387%
2025-12-13	0.85275	0.85332	0.85200	0.85250	-0.012%	8,422,783	+0.364%
2025-12-12	0.85205	0.85400	0.85040	0.85260	+0.059%	71,518,373	+0.352%
2025-12-11	0.85504	0.85650	0.85064	0.85210	-0.339%	87,816,136	+0.411%
2025-12-10	0.85985	0.86014	0.85490	0.85500	-0.512%	69,975,249	+0.070%
2025-12-09	0.85950	0.86130	0.85700	0.85940	-0.012%	76,641,463	-0.442%
2025-12-08	0.85945	0.86123	0.85470	0.85950	-0.012%	64,274,403	-0.454%
2025-12-07	0.86005	0.86050	0.85870	0.85960	-0.047%	14,850,248	-0.465%
2025-12-06	0.86008	0.86210	0.85927	0.86000	+0.047%	9,140,538	-0.512%
2025-12-05	0.85896	0.86060	0.85380	0.85960	+0.058%	61,418,434	-0.465%
2025-12-04	0.85731	0.85970	0.85630	0.85910	+0.210%	55,047,321	-0.407%
2025-12-03	0.86014	0.86030	0.85250	0.85730	-0.360%	75,808,241	-0.198%
2025-12-02	0.86155	0.86290	0.85710	0.86040	+0.140%	73,511,521	-0.558%
2025-12-01	0.86230	0.86330	0.85700	0.85920	-0.498%	80,063,878	-0.419%
2025-11-30	0.86319	0.86570	0.86215	0.86350	-0.069%	14,738,232	-0.915%
2025-11-29	0.86279	0.86580	0.86270	0.86410	+0.139%	7,541,296	-0.984%
2025-11-28	0.86226	0.86592	0.86190	0.86290	+0.070%	57,445,951	-0.846%
2025-11-27	0.86220	0.86570	0.86131	0.86230	0.000%	43,443,659	-0.777%
2025-11-26	0.86447	0.86610	0.86190	0.86230	-0.243%	68,312,382	-0.777%
2025-11-25	0.86798	0.86980	0.86330	0.86440	-0.392%	77,993,518	-1.018%
2025-11-24	0.86915	0.86954	0.86567	0.86780	-0.161%	56,498,042	-1.406%
2025-11-23	0.86859	0.87110	0.86830	0.86920	+0.046%	25,695,277	-1.565%
2025-11-22	0.86817	0.86950	0.86780	0.86880	+0.104%	24,967,945	-1.519%
2025-11-21	0.86609	0.87462	0.86300	0.86790	+0.219%	68,870,381	-1.417%
2025-11-20	0.86585	0.86820	0.86170	0.86600	+0.035%	71,072,511	-1.201%
2025-11-19	0.86297	0.86702	0.86070	0.86570	+0.359%	82,036,604	-1.167%
2025-11-18	0.86074	0.86381	0.85310	0.86260	+0.209%	57,056,288	-0.812%
2025-11-17	0.85963	0.86240	0.85859	0.86080	+0.175%	59,975,129	-0.604%
2025-11-16	0.86057	0.86093	0.85200	0.85930	-0.093%	6,113,840	-0.431%
2025-11-15	0.85987	0.86071	0.85970	0.86010	+0.023%	1,595,262	-0.523%
2025-11-14	0.85952	0.86103	0.85755	0.85990	+0.012%	6,050,951	-0.500%
2025-11-13	0.85967	0.86366	0.85783	0.85980	-0.348%	4,917,072	-0.488%
2025-11-12	0.86330	0.86530	0.86237	0.86280	-0.023%	3,914,212	-0.834%
2025-11-11	0.86476	0.86535	0.86170	0.86300	-0.197%	5,356,152	-0.857%
2025-11-10	0.86432	0.86611	0.86338	0.86470	-0.092%	21,766,781	-1.052%
2025-11-09	0.86403	0.86630	0.86370	0.86550	+0.127%	25,675,181	-1.144%
2025-11-08	0.86387	0.86450	0.86270	0.86440	+0.058%	17,281,104	-1.018%
2025-11-07	0.86573	0.86740	0.86230	0.86390	-0.196%	72,705,716	-0.961%
2025-11-06	0.86686	0.87013	0.86541	0.86560	-0.517%	4,007,477	-1.155%
2025-11-05	0.87093	0.87270	0.86937	0.87010	-0.046%	6,589,550	-1.666%
2025-11-04	0.86778	0.87130	0.86662	0.87050	+0.334%	8,205,455	-1.712%
2025-11-03	0.86731	0.86939	0.86629	0.86760	+0.023%	5,031,020	-1.383%
2025-11-02	0.86597	0.86740	0.86490	0.86740	+0.220%	2,428,033	-1.360%
2025-11-01	0.86572	0.86834	0.86471	0.86550	-0.046%	1,984,691	-1.144%
2025-10-31	0.86441	0.86762	0.86380	0.86590	+0.185%	64,980,711	-1.190%
2025-10-30	0.86210	0.86592	0.85978	0.86430	+0.290%	148,948,322	-1.007%
2025-10-29	0.85836	0.86390	0.85330	0.86180	+0.349%	169,053,129	-0.719%
2025-10-28	0.85817	0.86004	0.85650	0.85880	+0.093%	129,233,304	-0.373%
2025-10-27	0.85950	0.86065	0.85780	0.85800	-0.128%	7,756,521	-0.280%
2025-10-26	0.85986	0.86190	0.85835	0.85910	-0.128%	4,225,878	-0.407%
2025-10-25	0.85960	0.86100	0.85918	0.86020	0.000%	1,816,006	-0.535%
2025-10-24	0.86100	0.86213	0.85310	0.86020	-0.070%	7,968,469	-0.535%
2025-10-23	0.86205	0.86333	0.85740	0.86080	-0.081%	12,096,049	-0.604%
2025-10-22	0.86194	0.86470	0.85600	0.86150	-0.046%	20,413,692	-0.685%
2025-10-21	0.85879	0.86254	0.85650	0.86190	+0.361%	51,318,852	-0.731%
2025-10-20	0.85862	0.86245	0.85650	0.85880	+0.035%	115,790,175	-0.373%
2025-10-19	0.85945	0.86030	0.85790	0.85850	-0.116%	34,011,241	-0.338%
2025-10-18	0.85920	0.86080	0.85879	0.85950	+0.012%	87,200,707	-0.454%
2025-10-17	0.85522	0.87700	0.85320	0.85940	+0.503%	105,784,041	-0.442%
2025-10-16	0.85912	0.85990	0.85510	0.85510	-0.454%	83,761,465	+0.058%
2025-10-15	0.86251	0.86307	0.85873	0.85900	-0.440%	45,246,569	-0.396%
2025-10-14	0.86323	0.87000	0.86190	0.86280	-0.759%	4,831,801	-0.834%
2025-10-13	0.86427	0.86950	0.86110	0.86940	+0.660%	10,510,339	-1.587%
2025-10-12	0.87314	0.87409	0.86230	0.86370	-1.077%	10,230,112	-0.938%
2025-10-11	0.87107	0.88125	0.86539	0.87310	-0.229%	25,970,931	-2.004%
2025-10-10	0.86461	0.91442	0.86050	0.87510	+1.179%	21,088,795	-2.228%
2025-10-09	0.85905	0.86640	0.85886	0.86490	+0.581%	8,856,755	-1.075%
2025-10-08	0.85841	0.86232	0.85830	0.85990	+0.198%	147,471,310	-0.500%
2025-10-07	0.85236	0.85910	0.85209	0.85820	+0.692%	62,141,581	-0.303%
2025-10-06	0.85061	0.85810	0.84821	0.85230	+0.188%	73,119,141	+0.387%
2025-10-05	0.84956	0.85373	0.84350	0.85070	+0.082%	14,038,030	+0.576%
2025-10-04	0.85100	0.85220	0.84866	0.85000	-0.118%	14,190,379	+0.659%
2025-10-03	0.85296	0.85400	0.84840	0.85100	-0.270%	84,313,701	+0.541%
2025-10-02	0.85228	0.85630	0.85030	0.85330	+0.094%	67,239,532	+0.270%
2025-10-01	0.85227	0.85490	0.84930	0.85250	+0.059%	59,424,557	+0.364%
2025-09-30	0.85309	0.85441	0.84600	0.85200	-0.106%	82,026,476	+0.423%
2025-09-29	0.85496	0.85510	0.84820	0.85290	-0.234%	94,285,079	+0.317%
2025-09-28	0.85567	0.85614	0.85282	0.85490	-0.117%	11,730,154	+0.082%
2025-09-27	0.85561	0.85610	0.85490	0.85590	+0.012%	10,526,702	-0.035%
2025-09-26	0.85797	0.85880	0.85500	0.85580	-0.256%	81,039,477	-0.023%
2025-09-25	0.85213	0.85930	0.85010	0.85800	+0.716%	75,715,927	-0.280%
2025-09-24	0.84679	0.86750	0.84665	0.85190	+0.602%	58,799,836	+0.434%
2025-09-23	0.84840	0.85010	0.84650	0.84680	-0.189%	62,877,212	+1.039%
2025-09-22	0.85253	0.85360	0.84810	0.84840	-0.469%	70,875,368	+0.849%
2025-09-21	0.85240	0.85270	0.85160	0.85240	-0.012%	10,786,207	+0.375%
2025-09-20	0.85230	0.85280	0.85210	0.85250	+0.012%	4,925,233	+0.364%
2025-09-19	0.84856	0.85296	0.84831	0.85240	+0.448%	55,808,637	+0.375%
2025-09-18	0.84572	0.85130	0.84423	0.84860	+0.343%	79,142,546	+0.825%
2025-09-17	0.84266	0.84730	0.83940	0.84570	+0.368%	88,202,969	+1.171%
2025-09-16	0.85032	0.85070	0.84230	0.84260	-0.917%	79,340,593	+1.543%
2025-09-15	0.85288	0.85380	0.84950	0.85040	-0.305%	70,598,006	+0.611%
2025-09-14	0.85006	0.85300	0.84952	0.85300	+0.282%	4,428,980	+0.305%
2025-09-13	0.85186	0.85260	0.84902	0.85060	-0.176%	6,309,172	+0.588%
2025-09-12	0.85258	0.85505	0.85160	0.85210	-0.047%	6,358,080	+0.411%
2025-09-11	0.85219	0.85720	0.84950	0.85250	-0.281%	10,816,712	+0.364%
2025-09-10	0.85448	0.85560	0.85258	0.85490	+0.012%	9,421,967	+0.082%
2025-09-09	0.84963	0.85491	0.84893	0.85480	+0.577%	12,015,618	+0.094%
2025-09-08	0.85386	0.85450	0.84948	0.84990	-0.480%	61,717,273	+0.671%
2025-09-07	0.85410	0.85480	0.85323	0.85400	-0.047%	10,654,003	+0.187%
2025-09-06	0.85393	0.85450	0.85360	0.85440	+0.035%	6,172,780	+0.140%
2025-09-05	0.85806	0.85840	0.85087	0.85410	-0.501%	48,088,439	+0.176%
2025-09-04	0.85790	0.86000	0.82010	0.85840	+0.035%	66,212,513	-0.326%
2025-09-03	0.85939	0.86110	0.85626	0.85810	-0.151%	47,479,609	-0.291%
2025-09-02	0.85374	0.86120	0.85374	0.85940	+0.644%	52,572,716	-0.442%
2025-09-01	0.85567	0.85580	0.85200	0.85390	-0.234%	80,971,652	+0.199%
2025-08-31	0.85642	0.85700	0.85502	0.85590	-0.105%	10,328,437	-0.035%
2025-08-30	0.85653	0.85700	0.85565	0.85680	+0.035%	13,629,011	-0.140%
2025-08-29	0.85628	0.85870	0.85463	0.85650	+0.035%	55,664,203	-0.105%
2025-08-28	0.85864	0.85980	0.85507	0.85620	-0.338%	53,149,442	-0.070%
2025-08-27	0.85959	0.88058	0.85860	0.85910	-0.081%	60,780,136	-0.407%
2025-08-26	0.86155	0.86320	0.85746	0.85980	-0.163%	79,989,153	-0.488%
2025-08-25	0.85399	0.86160	0.85284	0.86120	+0.949%	81,425,142	-0.650%
2025-08-24	0.84916	0.85320	0.84760	0.85310	+0.507%	14,816,981	+0.293%
2025-08-23	0.84952	0.85071	0.84768	0.84880	-0.024%	13,156,354	+0.801%
2025-08-22	0.86087	0.86320	0.84709	0.84900	-1.394%	65,104,758	+0.777%
2025-08-21	0.85851	0.86180	0.85750	0.86100	+0.303%	4,647,286	-0.627%
2025-08-20	0.85931	0.86065	0.85600	0.85840	-0.070%	7,281,576	-0.326%
2025-08-19	0.85754	0.85990	0.85600	0.85900	+0.163%	6,862,677	-0.396%
2025-08-18	0.85839	0.85930	0.85468	0.85760	+0.316%	4,295,395	-0.233%
2025-08-17	0.85588	0.85640	0.85404	0.85490	-0.163%	4,022,122	+0.082%
2025-08-16	0.85570	0.85655	0.85424	0.85630	+0.082%	13,531,904	-0.082%
2025-08-15	0.85892	0.85940	0.85430	0.85560	-0.396%	59,415,072	0.000%
2025-08-14	0.85340	0.86067	0.84958	0.85900	+0.916%	92,251,550	-0.396%
2025-08-13	0.85556	0.85640	0.84935	0.85120	-0.538%	71,906,624	+0.517%
2025-08-12	0.86098	0.86210	0.85509	0.85580	-0.592%	86,018,519	-0.023%
2025-08-11	0.85796	0.86230	0.85070	0.86090	+0.361%	99,728,403	-0.616%
2025-08-10	0.85548	0.85926	0.85230	0.85780	+0.245%	31,949,950	-0.256%
2025-08-09	0.85812	0.85860	0.85360	0.85570	-0.326%	57,395,851	-0.012%
2025-08-08	0.85642	0.85990	0.85638	0.85850	+0.234%	85,630,885	-0.338%
2025-08-07	0.85782	0.86137	0.85525	0.85650	-0.152%	86,678,000	-0.105%
2025-08-06	0.86337	0.86466	0.85713	0.85780	-0.695%	49,218,440	-0.256%
2025-08-05	0.86351	0.86760	0.86320	0.86380	+0.012%	47,604,634	-0.949%
2025-08-04	0.86358	0.86640	0.86280	0.86370	0.000%	59,361,174	-0.938%
2025-08-03	0.86345	0.86580	0.85720	0.86370	0.000%	5,386,816	-0.938%
2025-08-02	0.86362	0.86470	0.86340	0.86370	0.000%	4,074,125	-0.938%
2025-08-01	0.87588	0.87750	0.86250	0.86370	-1.370%	93,653,798	-0.938%
2025-07-31	0.87476	0.87640	0.87210	0.87570	+0.114%	64,949,343	-2.295%
2025-07-30	0.86543	0.87700	0.86410	0.87470	+1.051%	90,800,676	-2.184%
2025-07-29	0.86269	0.86794	0.85970	0.86560	+0.383%	8,038,064	-1.155%
2025-07-28	0.85340	0.86310	0.84960	0.86230	+1.364%	4,347,655	-0.777%
2025-07-27	0.85146	0.85180	0.84981	0.85070	-0.070%	2,178,355	+0.576%
2025-07-26	0.85178	0.85233	0.85115	0.85130	0.000%	1,610,135	+0.505%
2025-07-25	0.85186	0.85467	0.85060	0.85130	+0.023%	15,958,778	+0.505%
2025-07-24	0.84981	0.85458	0.84876	0.85110	+0.177%	84,400,303	+0.529%
2025-07-23	0.85211	0.85408	0.84800	0.84960	-0.293%	93,926,289	+0.706%
2025-07-22	0.85520	0.85640	0.85059	0.85210	-0.386%	69,735,139	+0.411%
2025-07-21	0.85831	0.86126	0.85150	0.85540	-0.500%	7,202,007	+0.023%
2025-07-20	0.85979	0.86040	0.85820	0.85970	-0.058%	2,377,994	-0.477%
2025-07-19	0.86019	0.86046	0.85200	0.86020	+0.012%	2,065,685	-0.535%
2025-07-18	0.86025	0.86110	0.85750	0.86010	-0.035%	6,647,892	-0.523%
2025-07-17	0.86219	0.86490	0.85950	0.86040	+0.093%	44,822,768	-0.558%
2025-07-16	0.86105	0.86460	0.85339	0.85960	-0.163%	77,411,117	-0.465%
2025-07-15	0.85631	0.86234	0.85441	0.86100	+0.549%	72,207,403	-0.627%
2025-07-14	0.85407	0.85660	0.81517	0.85630	+0.340%	81,012,211	-0.082%
2025-07-13	0.85186	0.85648	0.84690	0.85340	+0.365%	11,055,831	+0.258%
2025-07-12	0.85260	0.85295	0.84920	0.85030	-0.117%	7,299,187	+0.623%
2025-07-11	0.85346	0.85640	0.85041	0.85130	-0.106%	14,450,456	+0.505%
2025-07-10	0.85182	0.85772	0.85130	0.85220	0.000%	15,451,753	+0.399%
2025-07-09	0.85325	0.85557	0.85200	0.85220	-0.129%	9,858,789	+0.399%
2025-07-08	0.85200	0.85613	0.85017	0.85330	+0.153%	97,798,424	+0.270%
2025-07-07	0.84895	0.85571	0.84850	0.85200	+0.330%	94,995,641	+0.423%
2025-07-06	0.84993	0.85005	0.84890	0.84920	-0.071%	11,218,937	+0.754%
2025-07-05	0.84989	0.85021	0.84960	0.84980	0.000%	12,646,330	+0.683%
2025-07-04	0.85024	0.85095	0.84858	0.84980	-0.059%	70,679,336	+0.683%
2025-07-03	0.84764	0.85360	0.84700	0.85030	+0.283%	65,317,552	+0.623%
2025-07-02	0.84747	0.85890	0.84706	0.84790	+0.059%	57,565,795	+0.908%
2025-07-01	0.84859	0.85060	0.84550	0.84740	-0.153%	66,907,175	+0.968%
2025-06-30	0.85277	0.85440	0.84830	0.84870	-0.516%	87,212,232	+0.813%
2025-06-29	0.85383	0.85420	0.85223	0.85310	-0.105%	2,270,254	+0.293%
2025-06-28	0.85424	0.86250	0.85380	0.85400	0.000%	904,708	+0.187%
2025-06-27	0.85470	0.85640	0.85131	0.85400	-0.187%	7,395,874	+0.187%
2025-06-26	0.85750	0.86115	0.85050	0.85560	-0.105%	11,785,476	0.000%
2025-06-25	0.86093	0.86330	0.85635	0.85650	-0.592%	5,649,007	-0.105%
2025-06-24	0.86285	0.86402	0.85962	0.86160	-0.174%	82,516,837	-0.696%
2025-06-23	0.86970	0.87291	0.86210	0.86310	-0.725%	108,489,963	-0.869%
2025-06-22	0.86879	0.87299	0.86680	0.86940	+0.115%	43,981,033	-1.587%
2025-06-21	0.86823	0.86890	0.86800	0.86840	+0.012%	13,255,053	-1.474%
2025-06-20	0.86828	0.86975	0.86648	0.86830	-0.023%	8,519,078	-1.463%
2025-06-19	0.87245	0.87360	0.86780	0.86850	-0.333%	8,948,963	-1.485%
2025-06-18	0.87035	0.87265	0.86760	0.87140	+0.080%	9,338,299	-1.813%
2025-06-17	0.86601	0.87170	0.86395	0.87070	+0.531%	8,382,551	-1.734%
2025-06-16	0.86690	0.86780	0.86140	0.86610	-0.058%	91,713,429	-1.212%
2025-06-15	0.86655	0.86749	0.86546	0.86660	+0.023%	29,069,188	-1.269%
2025-06-14	0.86646	0.86700	0.86632	0.86640	0.000%	9,284,543	-1.247%
2025-06-13	0.86324	0.87103	0.86167	0.86640	+0.464%	9,530,784	-1.247%
2025-06-12	0.86847	0.86960	0.85980	0.86240	-0.748%	5,039,821	-0.788%
2025-06-11	0.87442	0.87650	0.86860	0.86890	-0.595%	6,726,587	-1.531%
2025-06-10	0.87538	0.87940	0.87377	0.87410	-0.137%	4,996,643	-2.116%
2025-06-09	0.87726	0.87872	0.87462	0.87530	-0.205%	8,047,064	-2.251%
2025-06-08	0.87790	0.87860	0.87650	0.87710	-0.103%	11,370,323	-2.451%
2025-06-07	0.87836	0.87880	0.87740	0.87800	-0.034%	7,271,818	-2.551%
2025-06-06	0.87548	0.88001	0.87350	0.87830	+0.503%	5,934,715	-2.585%
2025-06-05	0.87627	0.87720	0.87077	0.87390	-0.251%	5,923,614	-2.094%
2025-06-04	0.87837	0.88106	0.87516	0.87610	-0.341%	3,944,876	-2.340%
2025-06-03	0.87416	0.88054	0.87370	0.87910	+0.618%	3,821,326	-2.673%
2025-06-02	0.88140	0.88166	0.87357	0.87370	-0.874%	8,190,381	-2.072%
2025-06-01	0.88224	0.88360	0.88080	0.88140	-0.091%	15,701,074	-2.927%
2025-05-31	0.88187	0.88310	0.88170	0.88220	+0.011%	10,364,272	-3.015%
2025-05-30	0.87864	0.88420	0.87840	0.88210	+0.353%	140,111,975	-3.004%
2025-05-29	0.89036	0.89096	0.86273	0.87900	-1.247%	141,138,100	-2.662%
2025-05-28	0.88301	0.89118	0.88150	0.89010	+0.907%	8,222,313	-3.876%
2025-05-27	0.87795	0.88330	0.87660	0.88210	+0.467%	9,571,021	-3.004%
2025-05-26	0.87680	0.87980	0.87630	0.87800	-0.250%	5,481,402	-2.551%
2025-05-25	0.88083	0.88109	0.87900	0.88020	-0.011%	2,612,428	-2.795%
2025-05-24	0.88043	0.88090	0.87960	0.88030	+0.045%	1,542,963	-2.806%
2025-05-23	0.88582	0.88610	0.87930	0.87990	-0.666%	77,636,821	-2.762%
2025-05-22	0.88157	0.88800	0.87373	0.88580	+0.419%	129,197,171	-3.409%
2025-05-21	0.88569	0.88614	0.88040	0.88210	-0.429%	13,765,890	-3.004%
2025-05-20	0.89048	0.89144	0.88589	0.88590	-0.472%	10,014,245	-3.420%
2025-05-19	0.89325	0.89469	0.88618	0.89010	-0.369%	9,227,909	-3.876%
2025-05-18	0.89512	0.89630	0.89300	0.89340	-0.246%	3,151,367	-4.231%
2025-05-17	0.89577	0.89630	0.89510	0.89560	0.000%	6,269,567	-4.466%
2025-05-16	0.89376	0.89832	0.89160	0.89560	+0.201%	124,662,085	-4.466%
2025-05-15	0.89442	0.89540	0.89085	0.89380	-0.067%	110,706,974	-4.274%
2025-05-14	0.89413	0.89560	0.88760	0.89440	+0.101%	164,900,965	-4.338%
2025-05-13	0.90097	0.90106	0.88920	0.89350	-0.777%	157,027,156	-4.242%
2025-05-12	0.89045	0.90328	0.88880	0.90050	+1.157%	138,438,698	-4.986%
2025-05-11	0.88848	0.89972	0.87910	0.89020	+0.282%	7,287,791	-3.887%
2025-05-10	0.88845	0.88880	0.88740	0.88770	-0.045%	2,456,477	-3.616%
2025-05-09	0.88988	0.89194	0.88532	0.88810	-0.213%	7,823,164	-3.659%
2025-05-08	0.88350	0.89170	0.88110	0.89000	+0.645%	16,757,946	-3.865%
2025-05-07	0.88171	0.88560	0.87895	0.88430	+0.318%	109,019,620	-3.246%
2025-05-06	0.88422	0.88650	0.87900	0.88150	-0.305%	156,317,642	-2.938%
2025-05-05	0.88351	0.88540	0.87849	0.88420	+0.102%	111,598,950	-3.235%
2025-05-04	0.88582	0.88620	0.88306	0.88330	-0.271%	2,435,141	-3.136%
2025-05-03	0.88566	0.88630	0.88510	0.88570	+0.079%	1,375,387	-3.398%
2025-05-02	0.88146	0.88700	0.87916	0.88500	-0.056%	11,044,129	-3.322%
2025-05-01	0.88397	0.88790	0.88190	0.88550	+0.260%	7,795,563	-3.377%

.dark-mode .NSbDHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSbDHf{ color: #333333; background-color: white; border: 2px solid #333333; }USDTEURTether USD / Eurocrypto Composite

USDTEUR
Tether USD / Euro
crypto Composite