Dark

USDTEUR
Tether USD / Euro
crypto Composite

Real-time

Jul 16, 2026 9:47:17 AM EDT

0.87270EUR-0.206%(-0.00180)44,025,502USDT38,402,705EUR

0.87260Bid 0.87270Ask 0.00010Spread

Composite
0.87270 Bitstamp
0.87252 Coinbase
0.87255 OKX
0.87270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.87140	0.87330	0.87089	0.8727	+0.126%	24,522,504	0.000%
2026-07-15	0.87490	0.87610	0.87052	0.8716	-0.377%	43,991,610	+0.126%
2026-07-14	0.87760	0.87800	0.87169	0.8749	-0.296%	65,407,949	-0.251%
2026-07-13	0.87640	0.87850	0.87326	0.8775	+0.114%	45,972,123	-0.547%
2026-07-12	0.87590	0.87760	0.87528	0.8765	+0.080%	20,285,754	-0.434%
2026-07-11	0.87575	0.87660	0.87530	0.8758	-0.011%	24,420,141	-0.354%
2026-07-10	0.87442	0.87620	0.87210	0.8759	+0.183%	103,827,950	-0.365%
2026-07-09	0.87474	0.87548	0.87290	0.8743	-0.126%	68,772,060	-0.183%
2026-07-08	0.87676	0.87735	0.87420	0.8754	-0.137%	110,875,453	-0.308%
2026-07-07	0.87358	0.87700	0.87316	0.8766	+0.343%	118,555,567	-0.445%
2026-07-06	0.87368	0.87588	0.87310	0.8736	-0.046%	117,168,127	-0.103%
2026-07-05	0.87423	0.87480	0.87353	0.8740	-0.091%	19,317,845	-0.149%
2026-07-04	0.87381	0.87480	0.87360	0.8748	+0.114%	16,877,433	-0.240%
2026-07-03	0.87444	0.87460	0.87140	0.8738	-0.080%	90,717,879	-0.126%
2026-07-02	0.87799	0.87821	0.87100	0.8745	-0.410%	130,007,742	-0.206%
2026-07-01	0.87503	0.87910	0.87490	0.8781	+0.354%	93,408,429	-0.615%
2026-06-30	0.87462	0.87740	0.87318	0.8750	+0.046%	104,725,101	-0.263%
2026-06-29	0.87699	0.87740	0.87355	0.8746	-0.285%	91,323,842	-0.217%
2026-06-28	0.87728	0.87770	0.87650	0.8771	-0.011%	17,450,711	-0.502%
2026-06-27	0.87708	0.87760	0.87620	0.8772	-0.023%	20,485,626	-0.513%
2026-06-26	0.87893	0.88000	0.87344	0.8774	-0.148%	26,088,245	-0.536%
2026-06-25	0.87942	0.88120	0.87700	0.8787	-0.114%	114,442,345	-0.683%
2026-06-24	0.87770	0.88270	0.87440	0.8797	+0.216%	114,553,497	-0.796%
2026-06-23	0.87430	0.87830	0.87330	0.8778	+0.423%	94,855,100	-0.581%
2026-06-22	0.87154	0.87520	0.87060	0.8741	+0.252%	103,461,307	-0.160%
2026-06-21	0.87123	0.87220	0.87050	0.8719	+0.057%	21,955,009	+0.092%
2026-06-20	0.87121	0.87180	0.87080	0.8714	+0.011%	11,495,232	+0.149%
2026-06-19	0.87169	0.88072	0.87040	0.8713	-0.092%	72,567,818	+0.161%
2026-06-18	0.86839	0.87240	0.86650	0.8721	+0.403%	108,883,831	+0.069%
2026-06-17	0.86060	0.87050	0.86010	0.8686	+0.918%	96,972,149	+0.472%
2026-06-16	0.86236	0.86380	0.86010	0.8607	-0.197%	71,720,480	+1.394%
2026-06-15	0.86159	0.86310	0.86020	0.8624	+0.070%	84,572,735	+1.194%
2026-06-14	0.86485	0.86530	0.86070	0.8618	-0.358%	26,719,431	+1.265%
2026-06-13	0.86439	0.86500	0.86410	0.8649	+0.046%	11,123,902	+0.902%
2026-06-12	0.86321	0.86480	0.86200	0.8645	+0.127%	81,989,855	+0.949%
2026-06-11	0.86633	0.86860	0.86227	0.8634	-0.346%	27,496,028	+1.077%
2026-06-10	0.86657	0.86710	0.86050	0.8664	-0.035%	27,945,160	+0.727%
2026-06-09	0.86736	0.88600	0.86300	0.8667	-0.092%	85,480,150	+0.692%
2026-06-08	0.86800	0.87056	0.86380	0.8675	-0.069%	142,822,205	+0.599%
2026-06-07	0.86917	0.87120	0.86780	0.8681	-0.138%	35,170,995	+0.530%
2026-06-06	0.86846	0.86980	0.86820	0.8693	+0.092%	17,974,585	+0.391%
2026-06-05	0.86054	0.86882	0.85560	0.8685	+0.918%	122,947,659	+0.484%
2026-06-04	0.86053	0.86230	0.85720	0.8606	-0.012%	65,654,922	+1.406%
2026-06-03	0.85955	0.86200	0.85870	0.8607	+0.116%	72,181,634	+1.394%
2026-06-02	0.85831	0.86010	0.85571	0.8597	+0.151%	74,208,403	+1.512%
2026-06-01	0.85732	0.86030	0.85630	0.8584	+0.128%	56,497,294	+1.666%
2026-05-31	0.85652	0.85740	0.85330	0.8573	+0.070%	10,192,836	+1.796%
2026-05-30	0.85660	0.85720	0.85610	0.8567	-0.012%	9,635,395	+1.868%
2026-05-29	0.85720	0.85920	0.85440	0.8568	-0.058%	65,273,033	+1.856%
2026-05-28	0.85944	0.86200	0.85610	0.8573	-0.268%	88,227,763	+1.796%
2026-05-27	0.85819	0.86060	0.85590	0.8596	+0.186%	66,516,654	+1.524%
2026-05-26	0.85884	0.86010	0.85780	0.8580	-0.105%	61,428,250	+1.713%
2026-05-25	0.85813	0.85904	0.85740	0.8589	+0.082%	63,665,883	+1.607%
2026-05-24	0.86063	0.86210	0.85779	0.8582	-0.314%	14,598,423	+1.690%
2026-05-23	0.86144	0.86190	0.86063	0.8609	-0.023%	10,768,619	+1.371%
2026-05-22	0.86032	0.86230	0.85991	0.8611	+0.116%	26,634,599	+1.347%
2026-05-21	0.85957	0.86320	0.85750	0.8601	+0.035%	21,488,083	+1.465%
2026-05-20	0.86107	0.86267	0.85816	0.8598	-0.128%	18,182,828	+1.500%
2026-05-19	0.85743	0.86200	0.85742	0.8609	+0.397%	14,425,413	+1.371%
2026-05-18	0.86085	0.86150	0.85690	0.8575	-0.383%	13,076,199	+1.773%
2026-05-17	0.86081	0.86190	0.85996	0.8608	+0.012%	10,795,435	+1.382%
2026-05-16	0.86017	0.86120	0.85990	0.8607	+0.046%	8,231,849	+1.394%
2026-05-15	0.85717	0.86090	0.85700	0.8603	+0.350%	72,068,573	+1.441%
2026-05-14	0.85345	0.85740	0.85270	0.8573	+0.433%	68,739,189	+1.796%
2026-05-13	0.85211	0.85500	0.85156	0.8536	+0.164%	10,321,722	+2.238%
2026-05-12	0.84900	0.85310	0.84860	0.8522	+0.377%	12,087,103	+2.406%
2026-05-11	0.84978	0.85120	0.84800	0.8490	-0.118%	8,993,529	+2.792%
2026-05-10	0.84888	0.85130	0.84810	0.8500	+0.118%	5,888,343	+2.671%
2026-05-09	0.84869	0.84930	0.84840	0.8490	+0.024%	1,275,128	+2.792%
2026-05-08	0.85233	0.85290	0.84714	0.8488	-0.434%	5,305,337	+2.816%
2026-05-07	0.85144	0.85777	0.84700	0.8525	+0.117%	5,513,922	+2.370%
2026-05-06	0.85374	0.85430	0.84786	0.8515	-0.316%	10,552,283	+2.490%
2026-05-05	0.85511	0.85660	0.85300	0.8542	-0.129%	60,208,424	+2.166%
2026-05-04	0.85249	0.85710	0.85140	0.8553	+0.352%	56,885,066	+2.034%
2026-05-03	0.85300	0.85480	0.85090	0.8523	-0.117%	11,765,714	+2.394%
2026-05-02	0.85318	0.85500	0.85260	0.8533	-0.035%	4,428,746	+2.274%
2026-05-01	0.85246	0.85380	0.84865	0.8536	+0.094%	2,634,816	+2.238%
2026-04-30	0.85596	0.85880	0.85170	0.8528	-0.385%	4,270,597	+2.333%
2026-04-29	0.85332	0.85770	0.85310	0.8561	+0.305%	6,633,494	+1.939%
2026-04-28	0.85306	0.85650	0.85290	0.8535	+0.023%	3,513,751	+2.250%
2026-04-27	0.85420	0.85490	0.84980	0.8533	-0.152%	4,400,011	+2.274%
2026-04-26	0.85410	0.85530	0.85349	0.8546	+0.047%	3,193,847	+2.118%
2026-04-25	0.85367	0.85540	0.85350	0.8542	+0.047%	882,084	+2.166%
2026-04-24	0.85599	0.85710	0.85303	0.8538	-0.269%	7,171,031	+2.214%
2026-04-23	0.85454	0.85780	0.85370	0.8561	+0.176%	73,937,794	+1.939%
2026-04-22	0.85166	0.85470	0.85030	0.8546	+0.317%	57,317,420	+2.118%
2026-04-21	0.84925	0.85360	0.84450	0.8519	+0.330%	94,759,566	+2.442%
2026-04-20	0.85111	0.85280	0.84840	0.8491	-0.422%	79,401,866	+2.779%
2026-04-19	0.85062	0.85410	0.85042	0.8527	+0.212%	2,608,968	+2.345%
2026-04-18	0.85044	0.85240	0.84975	0.8509	+0.024%	1,397,246	+2.562%
2026-04-17	0.84894	0.85080	0.84442	0.8507	+0.200%	6,616,323	+2.586%
2026-04-16	0.84714	0.85130	0.84608	0.8490	+0.165%	5,217,337	+2.792%
2026-04-15	0.84858	0.85760	0.84517	0.8476	-0.071%	5,809,252	+2.961%
2026-04-14	0.85034	0.85190	0.84378	0.8482	-0.224%	7,328,790	+2.888%
2026-04-13	0.85684	0.85720	0.85002	0.8501	-0.805%	15,722,026	+2.659%
2026-04-12	0.85363	0.85848	0.85350	0.8570	+0.410%	9,672,511	+1.832%
2026-04-11	0.85344	0.85430	0.85320	0.8535	+0.012%	6,876,904	+2.250%
2026-04-10	0.85557	0.85680	0.85230	0.8534	-0.234%	93,403,176	+2.262%
2026-04-09	0.85817	0.85882	0.85330	0.8554	-0.291%	79,524,567	+2.022%
2026-04-08	0.85552	0.85890	0.85330	0.8579	+0.281%	9,058,036	+1.725%
2026-04-07	0.86723	0.87290	0.85530	0.8555	-1.247%	9,112,951	+2.011%
2026-04-06	0.86857	0.86920	0.86390	0.8663	-0.230%	2,970,257	+0.739%
2026-04-05	0.86835	0.86920	0.86781	0.8683	+0.023%	1,322,049	+0.507%
2026-04-04	0.86828	0.86880	0.86790	0.8681	+0.012%	463,605	+0.530%
2026-04-03	0.86664	0.86880	0.86600	0.8680	+0.196%	2,113,861	+0.541%
2026-04-02	0.86295	0.86940	0.86203	0.8663	+0.394%	6,634,305	+0.739%
2026-04-01	0.86340	0.86870	0.86000	0.8629	-0.069%	89,197,760	+1.136%
2026-03-31	0.87253	0.87320	0.86340	0.8635	-0.929%	84,872,494	+1.065%
2026-03-30	0.86999	0.87330	0.86740	0.8716	+0.172%	71,138,846	+0.126%
2026-03-29	0.86929	0.89528	0.86478	0.8701	+0.138%	10,620,587	+0.299%
2026-03-28	0.86865	0.87010	0.86680	0.8689	-0.035%	6,515,053	+0.437%
2026-03-27	0.86661	0.87040	0.86550	0.8692	+0.346%	8,800,456	+0.403%
2026-03-26	0.86459	0.86797	0.86340	0.8662	+0.162%	9,029,840	+0.750%
2026-03-25	0.86050	0.86520	0.85962	0.8648	+0.476%	9,908,418	+0.914%
2026-03-24	0.86145	0.86610	0.85973	0.8607	-0.081%	15,793,121	+1.394%
2026-03-23	0.86493	0.87110	0.85907	0.8614	-0.405%	21,800,134	+1.312%
2026-03-22	0.86504	0.87410	0.86440	0.8649	+0.058%	4,356,279	+0.902%
2026-03-21	0.86437	0.86520	0.86380	0.8644	-0.035%	4,584,721	+0.960%
2026-03-20	0.86407	0.86800	0.86330	0.8647	+0.046%	85,669,853	+0.925%
2026-03-19	0.87216	0.87420	0.86100	0.8643	-0.928%	140,969,917	+0.972%
2026-03-18	0.86713	0.87366	0.86530	0.8724	+0.646%	101,214,086	+0.034%
2026-03-17	0.87029	0.87240	0.86330	0.8668	-0.391%	96,045,839	+0.681%
2026-03-16	0.87405	0.87660	0.86760	0.8702	-0.514%	106,247,641	+0.287%
2026-03-15	0.87646	0.87870	0.87454	0.8747	-0.274%	24,518,477	-0.229%
2026-03-14	0.87570	0.87860	0.87545	0.8771	+0.080%	8,822,999	-0.502%
2026-03-13	0.86763	0.87680	0.86690	0.8764	+0.979%	7,424,188	-0.422%
2026-03-12	0.86684	0.86940	0.86470	0.8679	+0.104%	7,090,125	+0.553%
2026-03-11	0.86178	0.86710	0.85930	0.8670	+0.662%	6,975,738	+0.657%
2026-03-10	0.86045	0.86240	0.85730	0.8613	+0.093%	8,672,736	+1.324%
2026-03-09	0.86833	0.86931	0.85900	0.8605	-0.818%	12,381,091	+1.418%
2026-03-08	0.86213	0.86830	0.86170	0.8676	+0.673%	4,106,048	+0.588%
2026-03-07	0.86153	0.86253	0.86000	0.8618	+0.116%	2,635,908	+1.265%
2026-03-06	0.86156	0.86630	0.86030	0.8608	-0.046%	128,223,352	+1.382%
2026-03-05	0.85970	0.86870	0.85150	0.8612	+0.244%	253,742,748	+1.335%
2026-03-04	0.86153	0.86380	0.85500	0.8591	-0.197%	210,851,621	+1.583%
2026-03-03	0.85522	0.86710	0.85380	0.8608	+0.737%	157,848,529	+1.382%
2026-03-02	0.85070	0.85670	0.84760	0.8545	+0.589%	18,148,082	+2.130%
2026-03-01	0.84768	0.85070	0.84584	0.8495	+0.283%	6,342,836	+2.731%
2026-02-28	0.84712	0.84909	0.84520	0.8471	+0.071%	3,411,057	+3.022%
2026-02-27	0.84773	0.84852	0.83901	0.8465	-0.094%	25,926,067	+3.095%
2026-02-26	0.84662	0.85580	0.84061	0.8473	+0.142%	24,333,173	+2.998%
2026-02-25	0.84945	0.84981	0.84600	0.8461	-0.330%	17,040,324	+3.144%
2026-02-24	0.84806	0.85700	0.84458	0.8489	+0.142%	12,218,936	+2.804%
2026-02-23	0.84541	0.84947	0.84470	0.8477	+0.308%	112,678,132	+2.949%
2026-02-22	0.84858	0.85720	0.84480	0.8451	-0.389%	22,115,453	+3.266%
2026-02-21	0.84840	0.85689	0.84769	0.8484	+0.047%	8,687,945	+2.864%
2026-02-20	0.84962	0.85148	0.84720	0.8480	-0.082%	110,013,739	+2.913%
2026-02-19	0.84823	0.85143	0.84650	0.8487	+0.118%	6,748,250	+2.828%
2026-02-18	0.84413	0.84867	0.84250	0.8477	+0.522%	10,787,842	+2.949%
2026-02-17	0.84381	0.84700	0.84170	0.8433	0.000%	6,481,788	+3.486%
2026-02-16	0.84294	0.84439	0.84050	0.8433	+0.143%	5,278,258	+3.486%
2026-02-15	0.84394	0.84478	0.84070	0.8421	-0.142%	1,898,853	+3.634%
2026-02-14	0.84274	0.84468	0.84130	0.8433	+0.083%	2,214,036	+3.486%
2026-02-13	0.84209	0.84385	0.83980	0.8426	+0.083%	7,894,121	+3.572%
2026-02-12	0.84158	0.85769	0.83960	0.8419	0.000%	11,396,775	+3.658%
2026-02-11	0.84118	0.84466	0.83720	0.8419	+0.346%	12,588,616	+3.658%
2026-02-10	0.84000	0.84141	0.83670	0.8390	-0.060%	14,235,429	+4.017%
2026-02-09	0.84557	0.84681	0.83560	0.8395	-0.862%	12,426,150	+3.955%
2026-02-08	0.84751	0.84843	0.84594	0.8468	-0.106%	1,832,215	+3.059%
2026-02-07	0.84736	0.84934	0.84680	0.8477	+0.071%	2,847,957	+2.949%
2026-02-06	0.84789	0.85442	0.84510	0.8471	+0.118%	14,232,836	+3.022%
2026-02-05	0.84572	0.84846	0.84210	0.8461	+0.106%	16,555,906	+3.144%
2026-02-04	0.84549	0.86009	0.83900	0.8452	+0.012%	13,919,797	+3.254%
2026-02-03	0.84711	0.84856	0.84240	0.8451	-0.248%	12,160,288	+3.266%
2026-02-02	0.84345	0.84896	0.84100	0.8472	+0.498%	23,108,446	+3.010%
2026-02-01	0.84546	0.84586	0.84270	0.8430	-0.213%	17,193,586	+3.523%
2026-01-31	0.84267	0.84618	0.84170	0.8448	+0.333%	34,935,940	+3.303%
2026-01-30	0.83457	0.84293	0.83400	0.8420	+0.996%	125,020,322	+3.646%
2026-01-29	0.83398	0.83868	0.83237	0.8337	0.000%	104,934,363	+4.678%
2026-01-28	0.83063	0.84490	0.83010	0.8337	+0.470%	99,160,776	+4.678%
2026-01-27	0.84129	0.84282	0.82687	0.8298	-1.343%	22,943,359	+5.170%
2026-01-26	0.84278	0.84413	0.83940	0.8411	-0.071%	8,912,335	+3.757%
2026-01-25	0.84469	0.84500	0.83995	0.8417	-0.320%	5,699,808	+3.683%
2026-01-24	0.84476	0.84500	0.84280	0.8444	+0.012%	2,224,309	+3.351%
2026-01-23	0.85016	0.85166	0.84400	0.8443	-0.472%	11,039,157	+3.364%
2026-01-22	0.85606	0.85610	0.84820	0.8483	-0.865%	5,820,454	+2.876%
2026-01-21	0.85177	0.85636	0.85050	0.8557	+0.470%	103,557,120	+1.987%
2026-01-20	0.85867	0.85920	0.84780	0.8517	-0.769%	110,829,863	+2.466%
2026-01-19	0.86037	0.86140	0.85070	0.8583	-0.209%	57,100,060	+1.678%
2026-01-18	0.86264	0.86330	0.86000	0.8601	-0.244%	7,242,262	+1.465%
2026-01-17	0.86180	0.86304	0.86150	0.8622	+0.058%	918,899	+1.218%
2026-01-16	0.86137	0.86306	0.85830	0.8617	+0.070%	4,042,982	+1.277%
2026-01-15	0.85886	0.86221	0.85820	0.8611	+0.291%	4,892,044	+1.347%
2026-01-14	0.85811	0.87528	0.85630	0.8586	+0.047%	13,421,031	+1.642%
2026-01-13	0.85626	0.85910	0.85500	0.8582	+0.222%	11,468,234	+1.690%
2026-01-12	0.85923	0.85945	0.85410	0.8563	-0.303%	17,307,802	+1.915%
2026-01-11	0.85920	0.85970	0.85815	0.8589	-0.012%	5,154,113	+1.607%
2026-01-10	0.85868	0.85960	0.85840	0.8590	+0.012%	9,586,599	+1.595%
2026-01-09	0.85742	0.86010	0.85700	0.8589	+0.210%	64,109,314	+1.607%
2026-01-08	0.85586	0.86015	0.85320	0.8571	+0.351%	49,846,332	+1.820%
2026-01-07	0.85543	0.85603	0.85260	0.8541	-0.094%	11,177,642	+2.178%
2026-01-06	0.85373	0.85586	0.85160	0.8549	+0.176%	14,859,808	+2.082%
2026-01-05	0.85423	0.85995	0.85230	0.8534	-0.059%	16,094,473	+2.262%
2026-01-04	0.85352	0.85458	0.85297	0.8539	+0.047%	2,922,357	+2.202%
2026-01-03	0.85324	0.85380	0.85300	0.8535	+0.047%	2,120,102	+2.250%
2026-01-02	0.84986	0.85350	0.84900	0.8531	+0.388%	7,704,878	+2.298%
2026-01-01	0.84964	0.85230	0.84858	0.8498	+0.106%	3,048,808	+2.695%
2025-12-31	0.85030	0.85200	0.84800	0.8489	-0.165%	27,603,097	+2.804%
2025-12-30	0.84852	0.85110	0.84640	0.8503	+0.224%	68,694,039	+2.634%
2025-12-29	0.84822	0.85026	0.84500	0.8484	-0.012%	65,487,467	+2.864%
2025-12-28	0.84854	0.84900	0.84613	0.8485	-0.059%	29,369,991	+2.852%
2025-12-27	0.84900	0.84930	0.84830	0.8490	0.000%	16,558,917	+2.792%
2025-12-26	0.84845	0.85110	0.84688	0.8490	+0.071%	54,951,916	+2.792%
2025-12-25	0.84859	0.84890	0.84770	0.8484	0.000%	18,223,567	+2.864%
2025-12-24	0.84717	0.84890	0.84630	0.8484	+0.153%	63,243,416	+2.864%
2025-12-23	0.84942	0.85130	0.84470	0.8471	-0.283%	69,704,249	+3.022%
2025-12-22	0.85332	0.85350	0.84700	0.8495	-0.469%	68,692,711	+2.731%
2025-12-21	0.85379	0.85450	0.85290	0.8535	-0.023%	15,263,307	+2.250%
2025-12-20	0.85335	0.85560	0.85300	0.8537	+0.035%	9,345,436	+2.226%
2025-12-19	0.85248	0.85405	0.85130	0.8534	+0.129%	70,474,351	+2.262%
2025-12-18	0.85108	0.85333	0.84900	0.8523	+0.165%	91,292,135	+2.394%
2025-12-17	0.85095	0.85570	0.84900	0.8509	0.000%	62,310,888	+2.562%
2025-12-16	0.85093	0.85193	0.84720	0.8509	0.000%	74,887,934	+2.562%
2025-12-15	0.85260	0.85310	0.84900	0.8509	-0.164%	83,662,161	+2.562%
2025-12-14	0.85267	0.85430	0.85190	0.8523	-0.023%	12,863,524	+2.394%
2025-12-13	0.85275	0.85332	0.85200	0.8525	-0.012%	8,422,783	+2.370%
2025-12-12	0.85205	0.85400	0.85040	0.8526	+0.059%	71,518,373	+2.357%
2025-12-11	0.85504	0.85650	0.85064	0.8521	-0.339%	87,816,136	+2.418%
2025-12-10	0.85985	0.86014	0.85490	0.8550	-0.512%	69,975,249	+2.070%
2025-12-09	0.85950	0.86130	0.85700	0.8594	-0.012%	76,641,463	+1.548%
2025-12-08	0.85945	0.86123	0.85470	0.8595	-0.012%	64,274,403	+1.536%
2025-12-07	0.86005	0.86050	0.85870	0.8596	-0.047%	14,850,248	+1.524%
2025-12-06	0.86008	0.86210	0.85927	0.8600	+0.047%	9,140,538	+1.477%
2025-12-05	0.85896	0.86060	0.85380	0.8596	+0.058%	61,418,434	+1.524%
2025-12-04	0.85731	0.85970	0.85630	0.8591	+0.210%	55,047,321	+1.583%
2025-12-03	0.86014	0.86030	0.85250	0.8573	-0.360%	75,808,241	+1.796%
2025-12-02	0.86155	0.86290	0.85710	0.8604	+0.140%	73,511,521	+1.430%
2025-12-01	0.86230	0.86330	0.85700	0.8592	-0.498%	80,063,878	+1.571%
2025-11-30	0.86319	0.86570	0.86215	0.8635	-0.069%	14,738,232	+1.065%
2025-11-29	0.86279	0.86580	0.86270	0.8641	+0.139%	7,541,296	+0.995%
2025-11-28	0.86226	0.86592	0.86190	0.8629	+0.070%	57,445,951	+1.136%
2025-11-27	0.86220	0.86570	0.86131	0.8623	0.000%	43,443,659	+1.206%
2025-11-26	0.86447	0.86610	0.86190	0.8623	-0.243%	68,312,382	+1.206%
2025-11-25	0.86798	0.86980	0.86330	0.8644	-0.392%	77,993,518	+0.960%
2025-11-24	0.86915	0.86954	0.86567	0.8678	-0.161%	56,498,042	+0.565%
2025-11-23	0.86859	0.87110	0.86830	0.8692	+0.046%	25,695,277	+0.403%
2025-11-22	0.86817	0.86950	0.86780	0.8688	+0.104%	24,967,945	+0.449%
2025-11-21	0.86609	0.87462	0.86300	0.8679	+0.219%	68,870,381	+0.553%
2025-11-20	0.86585	0.86820	0.86170	0.8660	+0.035%	71,072,511	+0.774%
2025-11-19	0.86297	0.86702	0.86070	0.8657	+0.359%	82,036,604	+0.809%
2025-11-18	0.86074	0.86381	0.85310	0.8626	+0.209%	57,056,288	+1.171%
2025-11-17	0.85963	0.86240	0.85859	0.8608	+0.175%	59,975,129	+1.382%
2025-11-16	0.86057	0.86093	0.85200	0.8593	-0.093%	6,113,840	+1.559%
2025-11-15	0.85987	0.86071	0.85970	0.8601	+0.023%	1,595,262	+1.465%
2025-11-14	0.85952	0.86103	0.85755	0.8599	+0.012%	6,050,951	+1.489%
2025-11-13	0.85967	0.86366	0.85783	0.8598	-0.348%	4,917,072	+1.500%
2025-11-12	0.86330	0.86530	0.86237	0.8628	-0.023%	3,914,212	+1.147%
2025-11-11	0.86476	0.86535	0.86170	0.8630	-0.197%	5,356,152	+1.124%
2025-11-10	0.86432	0.86611	0.86338	0.8647	-0.092%	21,766,781	+0.925%
2025-11-09	0.86403	0.86630	0.86370	0.8655	+0.127%	25,675,181	+0.832%
2025-11-08	0.86387	0.86450	0.86270	0.8644	+0.058%	17,281,104	+0.960%
2025-11-07	0.86573	0.86740	0.86230	0.8639	-0.196%	72,705,716	+1.019%
2025-11-06	0.86686	0.87013	0.86541	0.8656	-0.517%	4,007,477	+0.820%
2025-11-05	0.87093	0.87270	0.86937	0.8701	-0.046%	6,589,550	+0.299%
2025-11-04	0.86778	0.87130	0.86662	0.8705	+0.334%	8,205,455	+0.253%
2025-11-03	0.86731	0.86939	0.86629	0.8676	+0.023%	5,031,020	+0.588%
2025-11-02	0.86597	0.86740	0.86490	0.8674	+0.220%	2,428,033	+0.611%
2025-11-01	0.86572	0.86834	0.86471	0.8655	-0.046%	1,984,691	+0.832%
2025-10-31	0.86441	0.86762	0.86380	0.8659	+0.185%	64,980,711	+0.785%
2025-10-30	0.86210	0.86592	0.85978	0.8643	+0.290%	148,948,322	+0.972%
2025-10-29	0.85836	0.86390	0.85330	0.8618	+0.349%	169,053,129	+1.265%
2025-10-28	0.85817	0.86004	0.85650	0.8588	+0.093%	129,233,304	+1.619%
2025-10-27	0.85950	0.86065	0.85780	0.8580	-0.128%	7,756,521	+1.713%
2025-10-26	0.85986	0.86190	0.85835	0.8591	-0.128%	4,225,878	+1.583%
2025-10-25	0.85960	0.86100	0.85918	0.8602	0.000%	1,816,006	+1.453%
2025-10-24	0.86100	0.86213	0.85310	0.8602	-0.070%	7,968,469	+1.453%
2025-10-23	0.86205	0.86333	0.85740	0.8608	-0.081%	12,096,049	+1.382%
2025-10-22	0.86194	0.86470	0.85600	0.8615	-0.046%	20,413,692	+1.300%
2025-10-21	0.85879	0.86254	0.85650	0.8619	+0.361%	51,318,852	+1.253%
2025-10-20	0.85862	0.86245	0.85650	0.8588	+0.035%	115,790,175	+1.619%
2025-10-19	0.85945	0.86030	0.85790	0.8585	-0.116%	34,011,241	+1.654%
2025-10-18	0.85920	0.86080	0.85879	0.8595	+0.012%	87,200,707	+1.536%
2025-10-17	0.85522	0.87700	0.85320	0.8594	+0.503%	105,784,041	+1.548%
2025-10-16	0.85912	0.85990	0.85510	0.8551	-0.454%	83,761,465	+2.058%
2025-10-15	0.86251	0.86307	0.85873	0.8590	-0.440%	45,246,569	+1.595%
2025-10-14	0.86323	0.87000	0.86190	0.8628	-0.759%	4,831,801	+1.147%
2025-10-13	0.86427	0.86950	0.86110	0.8694	+0.660%	10,510,339	+0.380%
2025-10-12	0.87314	0.87409	0.86230	0.8637	-1.077%	10,230,112	+1.042%
2025-10-11	0.87107	0.88125	0.86539	0.8731	-0.229%	25,970,931	-0.046%
2025-10-10	0.86461	0.91442	0.86050	0.8751	+1.179%	21,088,795	-0.274%
2025-10-09	0.85905	0.86640	0.85886	0.8649	+0.581%	8,856,755	+0.902%
2025-10-08	0.85841	0.86232	0.85830	0.8599	+0.198%	147,471,310	+1.489%
2025-10-07	0.85236	0.85910	0.85209	0.8582	+0.692%	62,141,581	+1.690%
2025-10-06	0.85061	0.85810	0.84821	0.8523	+0.188%	73,119,141	+2.394%
2025-10-05	0.84956	0.85373	0.84350	0.8507	+0.082%	14,038,030	+2.586%
2025-10-04	0.85100	0.85220	0.84866	0.8500	-0.118%	14,190,379	+2.671%
2025-10-03	0.85296	0.85400	0.84840	0.8510	-0.270%	84,313,701	+2.550%
2025-10-02	0.85228	0.85630	0.85030	0.8533	+0.094%	67,239,532	+2.274%
2025-10-01	0.85227	0.85490	0.84930	0.8525	+0.059%	59,424,557	+2.370%
2025-09-30	0.85309	0.85441	0.84600	0.8520	-0.106%	82,026,476	+2.430%
2025-09-29	0.85496	0.85510	0.84820	0.8529	-0.234%	94,285,079	+2.321%
2025-09-28	0.85567	0.85614	0.85282	0.8549	-0.117%	11,730,154	+2.082%
2025-09-27	0.85561	0.85610	0.85490	0.8559	+0.012%	10,526,702	+1.963%
2025-09-26	0.85797	0.85880	0.85500	0.8558	-0.256%	81,039,477	+1.975%
2025-09-25	0.85213	0.85930	0.85010	0.8580	+0.716%	75,715,927	+1.713%
2025-09-24	0.84679	0.86750	0.84665	0.8519	+0.602%	58,799,836	+2.442%
2025-09-23	0.84840	0.85010	0.84650	0.8468	-0.189%	62,877,212	+3.059%
2025-09-22	0.85253	0.85360	0.84810	0.8484	-0.469%	70,875,368	+2.864%
2025-09-21	0.85240	0.85270	0.85160	0.8524	-0.012%	10,786,207	+2.382%
2025-09-20	0.85230	0.85280	0.85210	0.8525	+0.012%	4,925,233	+2.370%
2025-09-19	0.84856	0.85296	0.84831	0.8524	+0.448%	55,808,637	+2.382%
2025-09-18	0.84572	0.85130	0.84423	0.8486	+0.343%	79,142,546	+2.840%
2025-09-17	0.84266	0.84730	0.83940	0.8457	+0.368%	88,202,969	+3.193%
2025-09-16	0.85032	0.85070	0.84230	0.8426	-0.917%	79,340,593	+3.572%
2025-09-15	0.85288	0.85380	0.84950	0.8504	-0.305%	70,598,006	+2.622%
2025-09-14	0.85006	0.85300	0.84952	0.8530	+0.282%	4,428,980	+2.309%
2025-09-13	0.85186	0.85260	0.84902	0.8506	-0.176%	6,309,172	+2.598%
2025-09-12	0.85258	0.85505	0.85160	0.8521	-0.047%	6,358,080	+2.418%
2025-09-11	0.85219	0.85720	0.84950	0.8525	-0.281%	10,816,712	+2.370%
2025-09-10	0.85448	0.85560	0.85258	0.8549	+0.012%	9,421,967	+2.082%
2025-09-09	0.84963	0.85491	0.84893	0.8548	+0.577%	12,015,618	+2.094%
2025-09-08	0.85386	0.85450	0.84948	0.8499	-0.480%	61,717,273	+2.683%
2025-09-07	0.85410	0.85480	0.85323	0.8540	-0.047%	10,654,003	+2.190%
2025-09-06	0.85393	0.85450	0.85360	0.8544	+0.035%	6,172,780	+2.142%
2025-09-05	0.85806	0.85840	0.85087	0.8541	-0.501%	48,088,439	+2.178%
2025-09-04	0.85790	0.86000	0.82010	0.8584	+0.035%	66,212,513	+1.666%
2025-09-03	0.85939	0.86110	0.85626	0.8581	-0.151%	47,479,609	+1.701%
2025-09-02	0.85374	0.86120	0.85374	0.8594	+0.644%	52,572,716	+1.548%
2025-09-01	0.85567	0.85580	0.85200	0.8539	-0.234%	80,971,652	+2.202%
2025-08-31	0.85642	0.85700	0.85502	0.8559	-0.105%	10,328,437	+1.963%
2025-08-30	0.85653	0.85700	0.85565	0.8568	+0.035%	13,629,011	+1.856%
2025-08-29	0.85628	0.85870	0.85463	0.8565	+0.035%	55,664,203	+1.891%
2025-08-28	0.85864	0.85980	0.85507	0.8562	-0.338%	53,149,442	+1.927%
2025-08-27	0.85959	0.88058	0.85860	0.8591	-0.081%	60,780,136	+1.583%
2025-08-26	0.86155	0.86320	0.85746	0.8598	-0.163%	79,989,153	+1.500%
2025-08-25	0.85399	0.86160	0.85284	0.8612	+0.949%	81,425,142	+1.335%
2025-08-24	0.84916	0.85320	0.84760	0.8531	+0.507%	14,816,981	+2.298%
2025-08-23	0.84952	0.85071	0.84768	0.8488	-0.024%	13,156,354	+2.816%
2025-08-22	0.86087	0.86320	0.84709	0.8490	-1.394%	65,104,758	+2.792%
2025-08-21	0.85851	0.86180	0.85750	0.8610	+0.303%	4,647,286	+1.359%
2025-08-20	0.85931	0.86065	0.85600	0.8584	-0.070%	7,281,576	+1.666%
2025-08-19	0.85754	0.85990	0.85600	0.8590	+0.163%	6,862,677	+1.595%
2025-08-18	0.85839	0.85930	0.85468	0.8576	+0.316%	4,295,395	+1.761%
2025-08-17	0.85588	0.85640	0.85404	0.8549	-0.163%	4,022,122	+2.082%
2025-08-16	0.85570	0.85655	0.85424	0.8563	+0.082%	13,531,904	+1.915%
2025-08-15	0.85892	0.85940	0.85430	0.8556	-0.396%	59,415,072	+1.999%
2025-08-14	0.85340	0.86067	0.84958	0.8590	+0.916%	92,251,550	+1.595%
2025-08-13	0.85556	0.85640	0.84935	0.8512	-0.538%	71,906,624	+2.526%
2025-08-12	0.86098	0.86210	0.85509	0.8558	-0.592%	86,018,519	+1.975%
2025-08-11	0.85796	0.86230	0.85070	0.8609	+0.361%	99,728,403	+1.371%
2025-08-10	0.85548	0.85926	0.85230	0.8578	+0.245%	31,949,950	+1.737%
2025-08-09	0.85812	0.85860	0.85360	0.8557	-0.326%	57,395,851	+1.987%
2025-08-08	0.85642	0.85990	0.85638	0.8585	+0.234%	85,630,885	+1.654%
2025-08-07	0.85782	0.86137	0.85525	0.8565	-0.152%	86,678,000	+1.891%
2025-08-06	0.86337	0.86466	0.85713	0.8578	-0.695%	49,218,440	+1.737%
2025-08-05	0.86351	0.86760	0.86320	0.8638	+0.012%	47,604,634	+1.030%
2025-08-04	0.86358	0.86640	0.86280	0.8637	0.000%	59,361,174	+1.042%
2025-08-03	0.86345	0.86580	0.85720	0.8637	0.000%	5,386,816	+1.042%
2025-08-02	0.86362	0.86470	0.86340	0.8637	0.000%	4,074,125	+1.042%
2025-08-01	0.87588	0.87750	0.86250	0.8637	-1.370%	93,653,798	+1.042%
2025-07-31	0.87476	0.87640	0.87210	0.8757	+0.114%	64,949,343	-0.343%
2025-07-30	0.86543	0.87700	0.86410	0.8747	+1.051%	90,800,676	-0.229%
2025-07-29	0.86269	0.86794	0.85970	0.8656	+0.383%	8,038,064	+0.820%
2025-07-28	0.85340	0.86310	0.84960	0.8623	+1.364%	4,347,655	+1.206%
2025-07-27	0.85146	0.85180	0.84981	0.8507	-0.070%	2,178,355	+2.586%
2025-07-26	0.85178	0.85233	0.85115	0.8513	0.000%	1,610,135	+2.514%
2025-07-25	0.85186	0.85467	0.85060	0.8513	+0.023%	15,958,778	+2.514%
2025-07-24	0.84981	0.85458	0.84876	0.8511	+0.177%	84,400,303	+2.538%
2025-07-23	0.85211	0.85408	0.84800	0.8496	-0.293%	93,926,289	+2.719%
2025-07-22	0.85520	0.85640	0.85059	0.8521	-0.386%	69,735,139	+2.418%
2025-07-21	0.85831	0.86126	0.85150	0.8554	-0.500%	7,202,007	+2.022%
2025-07-20	0.85979	0.86040	0.85820	0.8597	-0.058%	2,377,994	+1.512%
2025-07-19	0.86019	0.86046	0.85200	0.8602	+0.012%	2,065,685	+1.453%
2025-07-18	0.86025	0.86110	0.85750	0.8601	-0.035%	6,647,892	+1.465%
2025-07-17	0.86219	0.86490	0.85950	0.8604	+0.093%	44,822,768	+1.430%
2025-07-16	0.86105	0.86460	0.85339	0.8596	-0.163%	77,411,117	+1.524%
2025-07-15	0.85631	0.86234	0.85441	0.8610	+0.549%	72,207,403	+1.359%
2025-07-14	0.85407	0.85660	0.81517	0.8563	+0.340%	81,012,211	+1.915%
2025-07-13	0.85186	0.85648	0.84690	0.8534	+0.365%	11,055,831	+2.262%
2025-07-12	0.85260	0.85295	0.84920	0.8503	-0.117%	7,299,187	+2.634%

.dark-mode .yrnYby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrnYby{ color: #333333; background-color: white; border: 2px solid #333333; }USDTEURTether USD / Eurocrypto Composite

USDTEUR
Tether USD / Euro
crypto Composite