Dark

USDTEUR
Tether USD / Euro
crypto Composite

Real-time

Sep 14, 2026 1:32:55 PM EDT

0.86512EUR+0.308%(+0.00266)55,244,946USDT47,790,516EUR

0.86512Bid 0.86516Ask 0.00004Spread

Composite
0.86512 Coinbase
0.86512 Bitstamp
0.86503 OKX
0.86510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	0.86260	0.86750	0.85900	0.86512	+0.292%	49,450,838	0.000%
2026-09-13	0.86270	0.86290	0.86050	0.86260	-0.005%	12,882,877	+0.292%
2026-09-12	0.86230	0.86330	0.85838	0.86264	+0.051%	5,845,072	+0.287%
2026-09-11	0.86130	0.86590	0.86076	0.86220	+0.116%	31,394,249	+0.339%
2026-09-10	0.85970	0.86250	0.85870	0.86120	+0.174%	50,679,835	+0.455%
2026-09-09	0.86020	0.86071	0.85820	0.85970	-0.058%	28,997,848	+0.630%
2026-09-08	0.86010	0.86140	0.85945	0.86020	0.000%	24,640,142	+0.572%
2026-09-07	0.86110	0.86150	0.85949	0.86020	-0.105%	25,833,749	+0.572%
2026-09-06	0.86180	0.86230	0.86110	0.86110	-0.070%	7,873,139	+0.467%
2026-09-05	0.86170	0.86205	0.86097	0.86170	+0.012%	4,422,700	+0.397%
2026-09-04	0.85981	0.86350	0.85960	0.86160	+0.198%	38,602,377	+0.409%
2026-09-03	0.86271	0.86298	0.85909	0.85990	-0.336%	51,483,005	+0.607%
2026-09-02	0.86246	0.86600	0.86125	0.86280	+0.046%	34,402,500	+0.269%
2026-09-01	0.86070	0.86300	0.86018	0.86240	+0.198%	33,157,225	+0.315%
2026-08-31	0.86276	0.86375	0.86049	0.86070	-0.267%	28,369,308	+0.514%
2026-08-30	0.86399	0.86430	0.86290	0.86300	-0.116%	7,796,874	+0.246%
2026-08-29	0.86313	0.86410	0.86299	0.86400	+0.104%	4,697,649	+0.130%
2026-08-28	0.85843	0.86361	0.85795	0.86310	+0.536%	21,071,051	+0.234%
2026-08-27	0.85805	0.85940	0.85770	0.85850	+0.058%	33,071,684	+0.771%
2026-08-26	0.85651	0.85890	0.85630	0.85800	+0.163%	74,053,618	+0.830%
2026-08-25	0.85684	0.85810	0.85620	0.85660	-0.070%	117,003,021	+0.995%
2026-08-24	0.85536	0.85791	0.85519	0.85720	+0.175%	77,381,697	+0.924%
2026-08-23	0.85355	0.85630	0.85280	0.85570	+0.246%	13,850,620	+1.101%
2026-08-22	0.85498	0.85620	0.85260	0.85360	-0.187%	21,163,420	+1.350%
2026-08-21	0.85530	0.85654	0.85379	0.85520	-0.047%	27,616,337	+1.160%
2026-08-20	0.85580	0.85663	0.85316	0.85560	-0.047%	27,974,349	+1.113%
2026-08-19	0.86358	0.87831	0.85554	0.85600	-0.869%	36,528,420	+1.065%
2026-08-18	0.86280	0.86371	0.86210	0.86350	+0.104%	23,521,256	+0.188%
2026-08-17	0.86328	0.86340	0.86024	0.86260	-0.081%	16,615,797	+0.292%
2026-08-16	0.86394	0.86425	0.86314	0.86330	-0.093%	3,378,523	+0.211%
2026-08-15	0.86389	0.86410	0.86366	0.86410	+0.023%	3,153,902	+0.118%
2026-08-14	0.86620	0.86650	0.86245	0.86390	-0.289%	12,206,548	+0.141%
2026-08-13	0.86658	0.86781	0.86540	0.86640	-0.035%	64,778,199	-0.148%
2026-08-12	0.86567	0.86724	0.86419	0.86670	+0.116%	89,609,778	-0.182%
2026-08-11	0.86541	0.86650	0.86510	0.86570	+0.035%	70,085,219	-0.067%
2026-08-10	0.86486	0.86624	0.86010	0.86540	+0.058%	124,156,030	-0.032%
2026-08-09	0.86500	0.86789	0.86420	0.86490	-0.023%	4,375,724	+0.025%
2026-08-08	0.86498	0.86530	0.86481	0.86510	+0.012%	3,038,486	+0.002%
2026-08-07	0.86715	0.86760	0.86307	0.86500	-0.254%	23,824,629	+0.014%
2026-08-06	0.86454	0.86780	0.86430	0.86720	+0.312%	11,399,837	-0.240%
2026-08-05	0.86662	0.86700	0.85945	0.86450	-0.265%	23,538,100	+0.072%
2026-08-04	0.86827	0.86880	0.86649	0.86680	-0.173%	33,510,052	-0.194%
2026-08-03	0.86554	0.86900	0.86463	0.86830	+0.312%	43,445,543	-0.366%
2026-08-02	0.86740	0.86770	0.86448	0.86560	-0.196%	27,072,621	-0.055%
2026-08-01	0.86673	0.86780	0.86640	0.86730	+0.058%	11,140,067	-0.251%
2026-07-31	0.86725	0.87200	0.86545	0.86680	-0.069%	176,220,525	-0.194%
2026-07-30	0.87123	0.87360	0.86601	0.86740	-0.470%	160,089,396	-0.263%
2026-07-29	0.87739	0.87830	0.87050	0.87150	-0.729%	161,803,030	-0.732%
2026-07-28	0.87915	0.88000	0.87606	0.87790	-0.125%	93,370,705	-1.456%
2026-07-27	0.87700	0.87930	0.87514	0.87900	+0.217%	91,820,106	-1.579%
2026-07-26	0.87920	0.87940	0.87660	0.87710	-0.239%	29,853,804	-1.366%
2026-07-25	0.87880	0.87952	0.87873	0.87920	+0.011%	8,610,722	-1.601%
2026-07-24	0.87849	0.87920	0.87670	0.87910	+0.068%	35,935,048	-1.590%
2026-07-23	0.87591	0.87950	0.87405	0.87850	+0.285%	34,439,543	-1.523%
2026-07-22	0.87664	0.87670	0.87510	0.87600	-0.068%	17,774,048	-1.242%
2026-07-21	0.87544	0.87690	0.87444	0.87660	+0.149%	37,555,982	-1.310%
2026-07-20	0.87468	0.87610	0.87280	0.87530	+0.091%	26,616,993	-1.163%
2026-07-19	0.87415	0.87500	0.87370	0.87450	+0.034%	8,302,681	-1.073%
2026-07-18	0.87405	0.87440	0.87370	0.87420	+0.034%	9,389,043	-1.039%
2026-07-17	0.87311	0.87480	0.87254	0.87390	+0.080%	39,987,932	-1.005%
2026-07-16	0.87159	0.87440	0.87100	0.87320	+0.184%	87,193,033	-0.925%
2026-07-15	0.87479	0.87610	0.87050	0.87160	-0.377%	114,183,412	-0.743%
2026-07-14	0.87763	0.87800	0.87169	0.87490	-0.296%	146,549,346	-1.118%
2026-07-13	0.87645	0.87850	0.87320	0.87750	+0.114%	133,223,381	-1.411%
2026-07-12	0.87597	0.87760	0.87528	0.87650	+0.080%	30,839,722	-1.298%
2026-07-11	0.87575	0.87660	0.87530	0.87580	-0.011%	24,420,141	-1.219%
2026-07-10	0.87442	0.87620	0.87210	0.87590	+0.183%	103,827,950	-1.231%
2026-07-09	0.87474	0.87548	0.87290	0.87430	-0.126%	68,772,060	-1.050%
2026-07-08	0.87676	0.87735	0.87420	0.87540	-0.137%	110,875,453	-1.174%
2026-07-07	0.87358	0.87700	0.87316	0.87660	+0.343%	118,555,567	-1.310%
2026-07-06	0.87368	0.87588	0.87310	0.87360	-0.046%	117,168,127	-0.971%
2026-07-05	0.87423	0.87480	0.87353	0.87400	-0.091%	19,317,845	-1.016%
2026-07-04	0.87381	0.87480	0.87360	0.87480	+0.114%	16,877,433	-1.107%
2026-07-03	0.87444	0.87460	0.87140	0.87380	-0.080%	90,717,879	-0.993%
2026-07-02	0.87799	0.87821	0.87100	0.87450	-0.410%	130,007,742	-1.073%
2026-07-01	0.87503	0.87910	0.87490	0.87810	+0.354%	93,408,429	-1.478%
2026-06-30	0.87462	0.87740	0.87318	0.87500	+0.046%	104,725,101	-1.129%
2026-06-29	0.87699	0.87740	0.87355	0.87460	-0.285%	91,323,842	-1.084%
2026-06-28	0.87728	0.87770	0.87650	0.87710	-0.011%	17,450,711	-1.366%
2026-06-27	0.87708	0.87760	0.87620	0.87720	-0.023%	20,485,626	-1.377%
2026-06-26	0.87893	0.88000	0.87344	0.87740	-0.148%	26,088,245	-1.400%
2026-06-25	0.87942	0.88120	0.87700	0.87870	-0.114%	114,442,345	-1.545%
2026-06-24	0.87770	0.88270	0.87440	0.87970	+0.216%	114,553,497	-1.657%
2026-06-23	0.87430	0.87830	0.87330	0.87780	+0.423%	94,855,100	-1.445%
2026-06-22	0.87154	0.87520	0.87060	0.87410	+0.252%	103,461,307	-1.027%
2026-06-21	0.87123	0.87220	0.87050	0.87190	+0.057%	21,955,009	-0.778%
2026-06-20	0.87121	0.87180	0.87080	0.87140	+0.011%	11,495,232	-0.721%
2026-06-19	0.87169	0.88072	0.87040	0.87130	-0.092%	72,567,818	-0.709%
2026-06-18	0.86839	0.87240	0.86650	0.87210	+0.403%	108,883,831	-0.800%
2026-06-17	0.86060	0.87050	0.86010	0.86860	+0.918%	96,972,149	-0.401%
2026-06-16	0.86236	0.86380	0.86010	0.86070	-0.197%	71,720,480	+0.514%
2026-06-15	0.86159	0.86310	0.86020	0.86240	+0.070%	84,572,735	+0.315%
2026-06-14	0.86485	0.86530	0.86070	0.86180	-0.358%	26,719,431	+0.385%
2026-06-13	0.86439	0.86500	0.86410	0.86490	+0.046%	11,123,902	+0.025%
2026-06-12	0.86321	0.86480	0.86200	0.86450	+0.127%	81,989,855	+0.072%
2026-06-11	0.86633	0.86860	0.86227	0.86340	-0.346%	27,496,028	+0.199%
2026-06-10	0.86657	0.86710	0.86050	0.86640	-0.035%	27,945,160	-0.148%
2026-06-09	0.86736	0.88600	0.86300	0.86670	-0.092%	85,480,150	-0.182%
2026-06-08	0.86800	0.87056	0.86380	0.86750	-0.069%	142,822,205	-0.274%
2026-06-07	0.86917	0.87120	0.86780	0.86810	-0.138%	35,170,995	-0.343%
2026-06-06	0.86846	0.86980	0.86820	0.86930	+0.092%	17,974,585	-0.481%
2026-06-05	0.86054	0.86882	0.85560	0.86850	+0.918%	122,947,659	-0.389%
2026-06-04	0.86053	0.86230	0.85720	0.86060	-0.012%	65,654,922	+0.525%
2026-06-03	0.85955	0.86200	0.85870	0.86070	+0.116%	72,181,634	+0.514%
2026-06-02	0.85831	0.86010	0.85571	0.85970	+0.151%	74,208,403	+0.630%
2026-06-01	0.85732	0.86030	0.85630	0.85840	+0.128%	56,497,294	+0.783%
2026-05-31	0.85652	0.85740	0.85330	0.85730	+0.070%	10,192,836	+0.912%
2026-05-30	0.85660	0.85720	0.85610	0.85670	-0.012%	9,635,395	+0.983%
2026-05-29	0.85720	0.85920	0.85440	0.85680	-0.058%	65,273,033	+0.971%
2026-05-28	0.85944	0.86200	0.85610	0.85730	-0.268%	88,227,763	+0.912%
2026-05-27	0.85819	0.86060	0.85590	0.85960	+0.186%	66,516,654	+0.642%
2026-05-26	0.85884	0.86010	0.85780	0.85800	-0.105%	61,428,250	+0.830%
2026-05-25	0.85813	0.85904	0.85740	0.85890	+0.082%	63,665,883	+0.724%
2026-05-24	0.86063	0.86210	0.85779	0.85820	-0.314%	14,598,423	+0.806%
2026-05-23	0.86144	0.86190	0.86063	0.86090	-0.023%	10,768,619	+0.490%
2026-05-22	0.86032	0.86230	0.85991	0.86110	+0.116%	26,634,599	+0.467%
2026-05-21	0.85957	0.86320	0.85750	0.86010	+0.035%	21,488,083	+0.584%
2026-05-20	0.86107	0.86267	0.85816	0.85980	-0.128%	18,182,828	+0.619%
2026-05-19	0.85743	0.86200	0.85742	0.86090	+0.397%	14,425,413	+0.490%
2026-05-18	0.86085	0.86150	0.85690	0.85750	-0.383%	13,076,199	+0.889%
2026-05-17	0.86081	0.86190	0.85996	0.86080	+0.012%	10,795,435	+0.502%
2026-05-16	0.86017	0.86120	0.85990	0.86070	+0.046%	8,231,849	+0.514%
2026-05-15	0.85717	0.86090	0.85700	0.86030	+0.350%	72,068,573	+0.560%
2026-05-14	0.85345	0.85740	0.85270	0.85730	+0.433%	68,739,189	+0.912%
2026-05-13	0.85211	0.85500	0.85156	0.85360	+0.164%	10,321,722	+1.350%
2026-05-12	0.84900	0.85310	0.84860	0.85220	+0.377%	12,087,103	+1.516%
2026-05-11	0.84978	0.85120	0.84800	0.84900	-0.118%	8,993,529	+1.899%
2026-05-10	0.84888	0.85130	0.84810	0.85000	+0.118%	5,888,343	+1.779%
2026-05-09	0.84869	0.84930	0.84840	0.84900	+0.024%	1,275,128	+1.899%
2026-05-08	0.85233	0.85290	0.84714	0.84880	-0.434%	5,305,337	+1.923%
2026-05-07	0.85144	0.85777	0.84700	0.85250	+0.117%	5,513,922	+1.480%
2026-05-06	0.85374	0.85430	0.84786	0.85150	-0.316%	10,552,283	+1.600%
2026-05-05	0.85511	0.85660	0.85300	0.85420	-0.129%	60,208,424	+1.278%
2026-05-04	0.85249	0.85710	0.85140	0.85530	+0.352%	56,885,066	+1.148%
2026-05-03	0.85300	0.85480	0.85090	0.85230	-0.117%	11,765,714	+1.504%
2026-05-02	0.85318	0.85500	0.85260	0.85330	-0.035%	4,428,746	+1.385%
2026-05-01	0.85246	0.85380	0.84865	0.85360	+0.094%	2,634,816	+1.350%
2026-04-30	0.85596	0.85880	0.85170	0.85280	-0.385%	4,270,597	+1.445%
2026-04-29	0.85332	0.85770	0.85310	0.85610	+0.305%	6,633,494	+1.054%
2026-04-28	0.85306	0.85650	0.85290	0.85350	+0.023%	3,513,751	+1.361%
2026-04-27	0.85420	0.85490	0.84980	0.85330	-0.152%	4,400,011	+1.385%
2026-04-26	0.85410	0.85530	0.85349	0.85460	+0.047%	3,193,847	+1.231%
2026-04-25	0.85367	0.85540	0.85350	0.85420	+0.047%	882,084	+1.278%
2026-04-24	0.85599	0.85710	0.85303	0.85380	-0.269%	7,171,031	+1.326%
2026-04-23	0.85454	0.85780	0.85370	0.85610	+0.176%	73,937,794	+1.054%
2026-04-22	0.85166	0.85470	0.85030	0.85460	+0.317%	57,317,420	+1.231%
2026-04-21	0.84925	0.85360	0.84450	0.85190	+0.330%	94,759,566	+1.552%
2026-04-20	0.85111	0.85280	0.84840	0.84910	-0.422%	79,401,866	+1.887%
2026-04-19	0.85062	0.85410	0.85042	0.85270	+0.212%	2,608,968	+1.457%
2026-04-18	0.85044	0.85240	0.84975	0.85090	+0.024%	1,397,246	+1.671%
2026-04-17	0.84894	0.85080	0.84442	0.85070	+0.200%	6,616,323	+1.695%
2026-04-16	0.84714	0.85130	0.84608	0.84900	+0.165%	5,217,337	+1.899%
2026-04-15	0.84858	0.85760	0.84517	0.84760	-0.071%	5,809,252	+2.067%
2026-04-14	0.85034	0.85190	0.84378	0.84820	-0.224%	7,328,790	+1.995%
2026-04-13	0.85684	0.85720	0.85002	0.85010	-0.805%	15,722,026	+1.767%
2026-04-12	0.85363	0.85848	0.85350	0.85700	+0.410%	9,672,511	+0.947%
2026-04-11	0.85344	0.85430	0.85320	0.85350	+0.012%	6,876,904	+1.361%
2026-04-10	0.85557	0.85680	0.85230	0.85340	-0.234%	93,403,176	+1.373%
2026-04-09	0.85817	0.85882	0.85330	0.85540	-0.291%	79,524,567	+1.136%
2026-04-08	0.85552	0.85890	0.85330	0.85790	+0.281%	9,058,036	+0.842%
2026-04-07	0.86723	0.87290	0.85530	0.85550	-1.247%	9,112,951	+1.124%
2026-04-06	0.86857	0.86920	0.86390	0.86630	-0.230%	2,970,257	-0.136%
2026-04-05	0.86835	0.86920	0.86781	0.86830	+0.023%	1,322,049	-0.366%
2026-04-04	0.86828	0.86880	0.86790	0.86810	+0.012%	463,605	-0.343%
2026-04-03	0.86664	0.86880	0.86600	0.86800	+0.196%	2,113,861	-0.332%
2026-04-02	0.86295	0.86940	0.86203	0.86630	+0.394%	6,634,305	-0.136%
2026-04-01	0.86340	0.86870	0.86000	0.86290	-0.069%	89,197,760	+0.257%
2026-03-31	0.87253	0.87320	0.86340	0.86350	-0.929%	84,872,494	+0.188%
2026-03-30	0.86999	0.87330	0.86740	0.87160	+0.172%	71,138,846	-0.743%
2026-03-29	0.86929	0.89528	0.86478	0.87010	+0.138%	10,620,587	-0.572%
2026-03-28	0.86865	0.87010	0.86680	0.86890	-0.035%	6,515,053	-0.435%
2026-03-27	0.86661	0.87040	0.86550	0.86920	+0.346%	8,800,456	-0.469%
2026-03-26	0.86459	0.86797	0.86340	0.86620	+0.162%	9,029,840	-0.125%
2026-03-25	0.86050	0.86520	0.85962	0.86480	+0.476%	9,908,418	+0.037%
2026-03-24	0.86145	0.86610	0.85973	0.86070	-0.081%	15,793,121	+0.514%
2026-03-23	0.86493	0.87110	0.85907	0.86140	-0.405%	21,800,134	+0.432%
2026-03-22	0.86504	0.87410	0.86440	0.86490	+0.058%	4,356,279	+0.025%
2026-03-21	0.86437	0.86520	0.86380	0.86440	-0.035%	4,584,721	+0.083%
2026-03-20	0.86407	0.86800	0.86330	0.86470	+0.046%	85,669,853	+0.049%
2026-03-19	0.87216	0.87420	0.86100	0.86430	-0.928%	140,969,917	+0.095%
2026-03-18	0.86713	0.87366	0.86530	0.87240	+0.646%	101,214,086	-0.834%
2026-03-17	0.87029	0.87240	0.86330	0.86680	-0.391%	96,045,839	-0.194%
2026-03-16	0.87405	0.87660	0.86760	0.87020	-0.514%	106,247,641	-0.584%
2026-03-15	0.87646	0.87870	0.87454	0.87470	-0.274%	24,518,477	-1.095%
2026-03-14	0.87570	0.87860	0.87545	0.87710	+0.080%	8,822,999	-1.366%
2026-03-13	0.86763	0.87680	0.86690	0.87640	+0.979%	7,424,188	-1.287%
2026-03-12	0.86684	0.86940	0.86470	0.86790	+0.104%	7,090,125	-0.320%
2026-03-11	0.86178	0.86710	0.85930	0.86700	+0.662%	6,975,738	-0.217%
2026-03-10	0.86045	0.86240	0.85730	0.86130	+0.093%	8,672,736	+0.444%
2026-03-09	0.86833	0.86931	0.85900	0.86050	-0.818%	12,381,091	+0.537%
2026-03-08	0.86213	0.86830	0.86170	0.86760	+0.673%	4,106,048	-0.286%
2026-03-07	0.86153	0.86253	0.86000	0.86180	+0.116%	2,635,908	+0.385%
2026-03-06	0.86156	0.86630	0.86030	0.86080	-0.046%	128,223,352	+0.502%
2026-03-05	0.85970	0.86870	0.85150	0.86120	+0.244%	253,742,748	+0.455%
2026-03-04	0.86153	0.86380	0.85500	0.85910	-0.197%	210,851,621	+0.701%
2026-03-03	0.85522	0.86710	0.85380	0.86080	+0.737%	157,848,529	+0.502%
2026-03-02	0.85070	0.85670	0.84760	0.85450	+0.589%	18,148,082	+1.243%
2026-03-01	0.84768	0.85070	0.84584	0.84950	+0.283%	6,342,836	+1.839%
2026-02-28	0.84712	0.84909	0.84520	0.84710	+0.071%	3,411,057	+2.127%
2026-02-27	0.84773	0.84852	0.83901	0.84650	-0.094%	25,926,067	+2.200%
2026-02-26	0.84662	0.85580	0.84061	0.84730	+0.142%	24,333,173	+2.103%
2026-02-25	0.84945	0.84981	0.84600	0.84610	-0.330%	17,040,324	+2.248%
2026-02-24	0.84806	0.85700	0.84458	0.84890	+0.142%	12,218,936	+1.911%
2026-02-23	0.84541	0.84947	0.84470	0.84770	+0.308%	112,678,132	+2.055%
2026-02-22	0.84858	0.85720	0.84480	0.84510	-0.389%	22,115,453	+2.369%
2026-02-21	0.84840	0.85689	0.84769	0.84840	+0.047%	8,687,945	+1.971%
2026-02-20	0.84962	0.85148	0.84720	0.84800	-0.082%	110,013,739	+2.019%
2026-02-19	0.84823	0.85143	0.84650	0.84870	+0.118%	6,748,250	+1.935%
2026-02-18	0.84413	0.84867	0.84250	0.84770	+0.522%	10,787,842	+2.055%
2026-02-17	0.84381	0.84700	0.84170	0.84330	0.000%	6,481,788	+2.587%
2026-02-16	0.84294	0.84439	0.84050	0.84330	+0.143%	5,278,258	+2.587%
2026-02-15	0.84394	0.84478	0.84070	0.84210	-0.142%	1,898,853	+2.734%
2026-02-14	0.84274	0.84468	0.84130	0.84330	+0.083%	2,214,036	+2.587%
2026-02-13	0.84209	0.84385	0.83980	0.84260	+0.083%	7,894,121	+2.673%
2026-02-12	0.84158	0.85769	0.83960	0.84190	0.000%	11,396,775	+2.758%
2026-02-11	0.84118	0.84466	0.83720	0.84190	+0.346%	12,588,616	+2.758%
2026-02-10	0.84000	0.84141	0.83670	0.83900	-0.060%	14,235,429	+3.113%
2026-02-09	0.84557	0.84681	0.83560	0.83950	-0.862%	12,426,150	+3.052%
2026-02-08	0.84751	0.84843	0.84594	0.84680	-0.106%	1,832,215	+2.163%
2026-02-07	0.84736	0.84934	0.84680	0.84770	+0.071%	2,847,957	+2.055%
2026-02-06	0.84789	0.85442	0.84510	0.84710	+0.118%	14,232,836	+2.127%
2026-02-05	0.84572	0.84846	0.84210	0.84610	+0.106%	16,555,906	+2.248%
2026-02-04	0.84549	0.86009	0.83900	0.84520	+0.012%	13,919,797	+2.357%
2026-02-03	0.84711	0.84856	0.84240	0.84510	-0.248%	12,160,288	+2.369%
2026-02-02	0.84345	0.84896	0.84100	0.84720	+0.498%	23,108,446	+2.115%
2026-02-01	0.84546	0.84586	0.84270	0.84300	-0.213%	17,193,586	+2.624%
2026-01-31	0.84267	0.84618	0.84170	0.84480	+0.333%	34,935,940	+2.405%
2026-01-30	0.83457	0.84293	0.83400	0.84200	+0.996%	125,020,322	+2.746%
2026-01-29	0.83398	0.83868	0.83237	0.83370	0.000%	104,934,363	+3.769%
2026-01-28	0.83063	0.84490	0.83010	0.83370	+0.470%	99,160,776	+3.769%
2026-01-27	0.84129	0.84282	0.82687	0.82980	-1.343%	22,943,359	+4.256%
2026-01-26	0.84278	0.84413	0.83940	0.84110	-0.071%	8,912,335	+2.856%
2026-01-25	0.84469	0.84500	0.83995	0.84170	-0.320%	5,699,808	+2.782%
2026-01-24	0.84476	0.84500	0.84280	0.84440	+0.012%	2,224,309	+2.454%
2026-01-23	0.85016	0.85166	0.84400	0.84430	-0.472%	11,039,157	+2.466%
2026-01-22	0.85606	0.85610	0.84820	0.84830	-0.865%	5,820,454	+1.983%
2026-01-21	0.85177	0.85636	0.85050	0.85570	+0.470%	103,557,120	+1.101%
2026-01-20	0.85867	0.85920	0.84780	0.85170	-0.769%	110,829,863	+1.576%
2026-01-19	0.86037	0.86140	0.85070	0.85830	-0.209%	57,100,060	+0.795%
2026-01-18	0.86264	0.86330	0.86000	0.86010	-0.244%	7,242,262	+0.584%
2026-01-17	0.86180	0.86304	0.86150	0.86220	+0.058%	918,899	+0.339%
2026-01-16	0.86137	0.86306	0.85830	0.86170	+0.070%	4,042,982	+0.397%
2026-01-15	0.85886	0.86221	0.85820	0.86110	+0.291%	4,892,044	+0.467%
2026-01-14	0.85811	0.87528	0.85630	0.85860	+0.047%	13,421,031	+0.759%
2026-01-13	0.85626	0.85910	0.85500	0.85820	+0.222%	11,468,234	+0.806%
2026-01-12	0.85923	0.85945	0.85410	0.85630	-0.303%	17,307,802	+1.030%
2026-01-11	0.85920	0.85970	0.85815	0.85890	-0.012%	5,154,113	+0.724%
2026-01-10	0.85868	0.85960	0.85840	0.85900	+0.012%	9,586,599	+0.712%
2026-01-09	0.85742	0.86010	0.85700	0.85890	+0.210%	64,109,314	+0.724%
2026-01-08	0.85586	0.86015	0.85320	0.85710	+0.351%	49,846,332	+0.936%
2026-01-07	0.85543	0.85603	0.85260	0.85410	-0.094%	11,177,642	+1.290%
2026-01-06	0.85373	0.85586	0.85160	0.85490	+0.176%	14,859,808	+1.195%
2026-01-05	0.85423	0.85995	0.85230	0.85340	-0.059%	16,094,473	+1.373%
2026-01-04	0.85352	0.85458	0.85297	0.85390	+0.047%	2,922,357	+1.314%
2026-01-03	0.85324	0.85380	0.85300	0.85350	+0.047%	2,120,102	+1.361%
2026-01-02	0.84986	0.85350	0.84900	0.85310	+0.388%	7,704,878	+1.409%
2026-01-01	0.84964	0.85230	0.84858	0.84980	+0.106%	3,048,808	+1.803%
2025-12-31	0.85030	0.85200	0.84800	0.84890	-0.165%	27,603,097	+1.911%
2025-12-30	0.84852	0.85110	0.84640	0.85030	+0.224%	68,694,039	+1.743%
2025-12-29	0.84822	0.85026	0.84500	0.84840	-0.012%	65,487,467	+1.971%
2025-12-28	0.84854	0.84900	0.84613	0.84850	-0.059%	29,369,991	+1.959%
2025-12-27	0.84900	0.84930	0.84830	0.84900	0.000%	16,558,917	+1.899%
2025-12-26	0.84845	0.85110	0.84688	0.84900	+0.071%	54,951,916	+1.899%
2025-12-25	0.84859	0.84890	0.84770	0.84840	0.000%	18,223,567	+1.971%
2025-12-24	0.84717	0.84890	0.84630	0.84840	+0.153%	63,243,416	+1.971%
2025-12-23	0.84942	0.85130	0.84470	0.84710	-0.283%	69,704,249	+2.127%
2025-12-22	0.85332	0.85350	0.84700	0.84950	-0.469%	68,692,711	+1.839%
2025-12-21	0.85379	0.85450	0.85290	0.85350	-0.023%	15,263,307	+1.361%
2025-12-20	0.85335	0.85560	0.85300	0.85370	+0.035%	9,345,436	+1.338%
2025-12-19	0.85248	0.85405	0.85130	0.85340	+0.129%	70,474,351	+1.373%
2025-12-18	0.85108	0.85333	0.84900	0.85230	+0.165%	91,292,135	+1.504%
2025-12-17	0.85095	0.85570	0.84900	0.85090	0.000%	62,310,888	+1.671%
2025-12-16	0.85093	0.85193	0.84720	0.85090	0.000%	74,887,934	+1.671%
2025-12-15	0.85260	0.85310	0.84900	0.85090	-0.164%	83,662,161	+1.671%
2025-12-14	0.85267	0.85430	0.85190	0.85230	-0.023%	12,863,524	+1.504%
2025-12-13	0.85275	0.85332	0.85200	0.85250	-0.012%	8,422,783	+1.480%
2025-12-12	0.85205	0.85400	0.85040	0.85260	+0.059%	71,518,373	+1.468%
2025-12-11	0.85504	0.85650	0.85064	0.85210	-0.339%	87,816,136	+1.528%
2025-12-10	0.85985	0.86014	0.85490	0.85500	-0.512%	69,975,249	+1.184%
2025-12-09	0.85950	0.86130	0.85700	0.85940	-0.012%	76,641,463	+0.666%
2025-12-08	0.85945	0.86123	0.85470	0.85950	-0.012%	64,274,403	+0.654%
2025-12-07	0.86005	0.86050	0.85870	0.85960	-0.047%	14,850,248	+0.642%
2025-12-06	0.86008	0.86210	0.85927	0.86000	+0.047%	9,140,538	+0.595%
2025-12-05	0.85896	0.86060	0.85380	0.85960	+0.058%	61,418,434	+0.642%
2025-12-04	0.85731	0.85970	0.85630	0.85910	+0.210%	55,047,321	+0.701%
2025-12-03	0.86014	0.86030	0.85250	0.85730	-0.360%	75,808,241	+0.912%
2025-12-02	0.86155	0.86290	0.85710	0.86040	+0.140%	73,511,521	+0.549%
2025-12-01	0.86230	0.86330	0.85700	0.85920	-0.498%	80,063,878	+0.689%
2025-11-30	0.86319	0.86570	0.86215	0.86350	-0.069%	14,738,232	+0.188%
2025-11-29	0.86279	0.86580	0.86270	0.86410	+0.139%	7,541,296	+0.118%
2025-11-28	0.86226	0.86592	0.86190	0.86290	+0.070%	57,445,951	+0.257%
2025-11-27	0.86220	0.86570	0.86131	0.86230	0.000%	43,443,659	+0.327%
2025-11-26	0.86447	0.86610	0.86190	0.86230	-0.243%	68,312,382	+0.327%
2025-11-25	0.86798	0.86980	0.86330	0.86440	-0.392%	77,993,518	+0.083%
2025-11-24	0.86915	0.86954	0.86567	0.86780	-0.161%	56,498,042	-0.309%
2025-11-23	0.86859	0.87110	0.86830	0.86920	+0.046%	25,695,277	-0.469%
2025-11-22	0.86817	0.86950	0.86780	0.86880	+0.104%	24,967,945	-0.424%
2025-11-21	0.86609	0.87462	0.86300	0.86790	+0.219%	68,870,381	-0.320%
2025-11-20	0.86585	0.86820	0.86170	0.86600	+0.035%	71,072,511	-0.102%
2025-11-19	0.86297	0.86702	0.86070	0.86570	+0.359%	82,036,604	-0.067%
2025-11-18	0.86074	0.86381	0.85310	0.86260	+0.209%	57,056,288	+0.292%
2025-11-17	0.85963	0.86240	0.85859	0.86080	+0.175%	59,975,129	+0.502%
2025-11-16	0.86057	0.86093	0.85200	0.85930	-0.093%	6,113,840	+0.677%
2025-11-15	0.85987	0.86071	0.85970	0.86010	+0.023%	1,595,262	+0.584%
2025-11-14	0.85952	0.86103	0.85755	0.85990	+0.012%	6,050,951	+0.607%
2025-11-13	0.85967	0.86366	0.85783	0.85980	-0.348%	4,917,072	+0.619%
2025-11-12	0.86330	0.86530	0.86237	0.86280	-0.023%	3,914,212	+0.269%
2025-11-11	0.86476	0.86535	0.86170	0.86300	-0.197%	5,356,152	+0.246%
2025-11-10	0.86432	0.86611	0.86338	0.86470	-0.092%	21,766,781	+0.049%
2025-11-09	0.86403	0.86630	0.86370	0.86550	+0.127%	25,675,181	-0.044%
2025-11-08	0.86387	0.86450	0.86270	0.86440	+0.058%	17,281,104	+0.083%
2025-11-07	0.86573	0.86740	0.86230	0.86390	-0.196%	72,705,716	+0.141%
2025-11-06	0.86686	0.87013	0.86541	0.86560	-0.517%	4,007,477	-0.055%
2025-11-05	0.87093	0.87270	0.86937	0.87010	-0.046%	6,589,550	-0.572%
2025-11-04	0.86778	0.87130	0.86662	0.87050	+0.334%	8,205,455	-0.618%
2025-11-03	0.86731	0.86939	0.86629	0.86760	+0.023%	5,031,020	-0.286%
2025-11-02	0.86597	0.86740	0.86490	0.86740	+0.220%	2,428,033	-0.263%
2025-11-01	0.86572	0.86834	0.86471	0.86550	-0.046%	1,984,691	-0.044%
2025-10-31	0.86441	0.86762	0.86380	0.86590	+0.185%	64,980,711	-0.090%
2025-10-30	0.86210	0.86592	0.85978	0.86430	+0.290%	148,948,322	+0.095%
2025-10-29	0.85836	0.86390	0.85330	0.86180	+0.349%	169,053,129	+0.385%
2025-10-28	0.85817	0.86004	0.85650	0.85880	+0.093%	129,233,304	+0.736%
2025-10-27	0.85950	0.86065	0.85780	0.85800	-0.128%	7,756,521	+0.830%
2025-10-26	0.85986	0.86190	0.85835	0.85910	-0.128%	4,225,878	+0.701%
2025-10-25	0.85960	0.86100	0.85918	0.86020	0.000%	1,816,006	+0.572%
2025-10-24	0.86100	0.86213	0.85310	0.86020	-0.070%	7,968,469	+0.572%
2025-10-23	0.86205	0.86333	0.85740	0.86080	-0.081%	12,096,049	+0.502%
2025-10-22	0.86194	0.86470	0.85600	0.86150	-0.046%	20,413,692	+0.420%
2025-10-21	0.85879	0.86254	0.85650	0.86190	+0.361%	51,318,852	+0.374%
2025-10-20	0.85862	0.86245	0.85650	0.85880	+0.035%	115,790,175	+0.736%
2025-10-19	0.85945	0.86030	0.85790	0.85850	-0.116%	34,011,241	+0.771%
2025-10-18	0.85920	0.86080	0.85879	0.85950	+0.012%	87,200,707	+0.654%
2025-10-17	0.85522	0.87700	0.85320	0.85940	+0.503%	105,784,041	+0.666%
2025-10-16	0.85912	0.85990	0.85510	0.85510	-0.454%	83,761,465	+1.172%
2025-10-15	0.86251	0.86307	0.85873	0.85900	-0.440%	45,246,569	+0.712%
2025-10-14	0.86323	0.87000	0.86190	0.86280	-0.759%	4,831,801	+0.269%
2025-10-13	0.86427	0.86950	0.86110	0.86940	+0.660%	10,510,339	-0.492%
2025-10-12	0.87314	0.87409	0.86230	0.86370	-1.077%	10,230,112	+0.164%
2025-10-11	0.87107	0.88125	0.86539	0.87310	-0.229%	25,970,931	-0.914%
2025-10-10	0.86461	0.91442	0.86050	0.87510	+1.179%	21,088,795	-1.140%
2025-10-09	0.85905	0.86640	0.85886	0.86490	+0.581%	8,856,755	+0.025%
2025-10-08	0.85841	0.86232	0.85830	0.85990	+0.198%	147,471,310	+0.607%
2025-10-07	0.85236	0.85910	0.85209	0.85820	+0.692%	62,141,581	+0.806%
2025-10-06	0.85061	0.85810	0.84821	0.85230	+0.188%	73,119,141	+1.504%
2025-10-05	0.84956	0.85373	0.84350	0.85070	+0.082%	14,038,030	+1.695%
2025-10-04	0.85100	0.85220	0.84866	0.85000	-0.118%	14,190,379	+1.779%
2025-10-03	0.85296	0.85400	0.84840	0.85100	-0.270%	84,313,701	+1.659%
2025-10-02	0.85228	0.85630	0.85030	0.85330	+0.094%	67,239,532	+1.385%
2025-10-01	0.85227	0.85490	0.84930	0.85250	+0.059%	59,424,557	+1.480%
2025-09-30	0.85309	0.85441	0.84600	0.85200	-0.106%	82,026,476	+1.540%
2025-09-29	0.85496	0.85510	0.84820	0.85290	-0.234%	94,285,079	+1.433%
2025-09-28	0.85567	0.85614	0.85282	0.85490	-0.117%	11,730,154	+1.195%
2025-09-27	0.85561	0.85610	0.85490	0.85590	+0.012%	10,526,702	+1.077%
2025-09-26	0.85797	0.85880	0.85500	0.85580	-0.256%	81,039,477	+1.089%
2025-09-25	0.85213	0.85930	0.85010	0.85800	+0.716%	75,715,927	+0.830%
2025-09-24	0.84679	0.86750	0.84665	0.85190	+0.602%	58,799,836	+1.552%
2025-09-23	0.84840	0.85010	0.84650	0.84680	-0.189%	62,877,212	+2.163%
2025-09-22	0.85253	0.85360	0.84810	0.84840	-0.469%	70,875,368	+1.971%
2025-09-21	0.85240	0.85270	0.85160	0.85240	-0.012%	10,786,207	+1.492%
2025-09-20	0.85230	0.85280	0.85210	0.85250	+0.012%	4,925,233	+1.480%
2025-09-19	0.84856	0.85296	0.84831	0.85240	+0.448%	55,808,637	+1.492%
2025-09-18	0.84572	0.85130	0.84423	0.84860	+0.343%	79,142,546	+1.947%
2025-09-17	0.84266	0.84730	0.83940	0.84570	+0.368%	88,202,969	+2.296%
2025-09-16	0.85032	0.85070	0.84230	0.84260	-0.917%	79,340,593	+2.673%
2025-09-15	0.85288	0.85380	0.84950	0.85040	-0.305%	70,598,006	+1.731%
2025-09-14	0.85006	0.85300	0.84952	0.85300	+0.282%	4,428,980	+1.421%
2025-09-13	0.85186	0.85260	0.84902	0.85060	-0.176%	6,309,172	+1.707%
2025-09-12	0.85258	0.85505	0.85160	0.85210	-0.047%	6,358,080	+1.528%
2025-09-11	0.85219	0.85720	0.84950	0.85250	-0.281%	10,816,712	+1.480%
2025-09-10	0.85448	0.85560	0.85258	0.85490	+0.012%	9,421,967	+1.195%

.dark-mode .btpjp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btpjp7{ color: #333333; background-color: white; border: 2px solid #333333; }USDTEURTether USD / Eurocrypto Composite

USDTEUR
Tether USD / Euro
crypto Composite