Dark

USDTEUR
Tether USD / Euro
crypto Coinbase

Real-time

May 17, 2025 10:16:03 PM EDT

0.89573EUR-0.042%(-0.00038)1,370,670USDT1,227,711EUR

0.89567Bid 0.89573Ask 0.00006Spread

Composite
0.89573 Kraken
0.89600 Coinbase
0.89573 OKX
0.89540 Bitstamp
0.89577

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.89585	0.89598	0.89565	0.89573	-0.013%	59,388	0.000%
2025-05-17	0.89551	0.89623	0.89530	0.89585	+0.028%	1,624,282	-0.013%
2025-05-16	0.89381	0.89832	0.89176	0.89560	+0.206%	22,719,554	+0.015%
2025-05-15	0.89440	0.89540	0.89110	0.89376	-0.072%	13,266,195	+0.220%
2025-05-14	0.89398	0.89560	0.88791	0.89440	+0.040%	16,783,966	+0.149%
2025-05-13	0.90106	0.90106	0.89312	0.89404	-0.792%	16,124,839	+0.189%
2025-05-12	0.88981	0.90328	0.88880	0.90118	+1.263%	11,753,013	-0.605%
2025-05-11	0.88770	0.89972	0.87910	0.88994	+0.259%	5,209,782	+0.651%
2025-05-10	0.88805	0.88869	0.88740	0.88764	-0.046%	1,926,531	+0.911%
2025-05-09	0.88943	0.89050	0.88532	0.88805	-0.159%	5,364,886	+0.865%
2025-05-08	0.88456	0.89132	0.88110	0.88946	+0.554%	13,958,240	+0.705%
2025-05-07	0.88179	0.88560	0.87895	0.88456	+0.308%	11,885,490	+1.263%
2025-05-06	0.88420	0.88640	0.87905	0.88184	-0.267%	12,201,614	+1.575%
2025-05-05	0.88353	0.88530	0.88031	0.88420	+0.078%	9,845,266	+1.304%
2025-05-04	0.88574	0.88604	0.88306	0.88351	-0.255%	1,944,008	+1.383%
2025-05-03	0.88529	0.88610	0.88520	0.88577	+0.054%	904,684	+1.124%
2025-05-02	0.88539	0.88700	0.87916	0.88529	-0.019%	9,456,792	+1.179%
2025-05-01	0.88326	0.88786	0.88211	0.88546	+0.222%	7,074,720	+1.160%
2025-04-30	0.87840	0.88375	0.87768	0.88350	+0.566%	7,490,350	+1.384%
2025-04-29	0.87701	0.87974	0.87624	0.87853	+0.179%	5,367,236	+1.958%
2025-04-28	0.88178	0.88279	0.87565	0.87696	-0.547%	6,428,772	+2.140%
2025-04-27	0.88069	0.88197	0.88022	0.88178	+0.127%	2,679,314	+1.582%
2025-04-26	0.88063	0.88108	0.88030	0.88066	+0.005%	2,249,359	+1.711%
2025-04-25	0.87990	0.88390	0.87901	0.88062	+0.105%	5,937,508	+1.716%
2025-04-24	0.88309	0.88358	0.87779	0.87970	-0.388%	4,921,162	+1.822%
2025-04-23	0.88093	0.88450	0.87447	0.88313	+0.230%	10,462,693	+1.427%
2025-04-22	0.86835	0.88414	0.86570	0.88110	+1.464%	8,080,794	+1.660%
2025-04-21	0.87380	0.87380	0.86448	0.86839	-0.629%	5,200,827	+3.148%
2025-04-20	0.87770	0.87896	0.87343	0.87389	-0.434%	3,297,173	+2.499%
2025-04-19	0.87800	0.87802	0.87726	0.87770	-0.027%	628,152	+2.054%
2025-04-18	0.87937	0.88004	0.87768	0.87794	-0.168%	1,803,311	+2.026%
2025-04-17	0.87732	0.88180	0.87727	0.87942	+0.236%	5,893,122	+1.855%
2025-04-16	0.88564	0.88849	0.87599	0.87735	-0.949%	9,062,407	+2.095%
2025-04-15	0.88234	0.88766	0.88000	0.88576	+0.386%	10,157,463	+1.126%
2025-04-14	0.88132	0.88717	0.87521	0.88235	+0.088%	10,667,376	+1.516%
2025-04-13	0.88089	0.88352	0.88058	0.88157	+0.077%	2,800,714	+1.606%
2025-04-12	0.88015	0.88157	0.87990	0.88089	+0.093%	2,185,629	+1.685%
2025-04-11	0.88801	0.88839	0.87149	0.88007	-0.894%	34,168,093	+1.779%
2025-04-10	0.91320	0.91334	0.88776	0.88801	-2.758%	23,442,733	+0.869%
2025-04-09	0.91010	0.91573	0.90119	0.91320	+0.357%	35,352,193	-1.913%
2025-04-08	0.91591	0.91797	0.90938	0.90995	-0.664%	18,202,334	-1.563%
2025-04-07	0.90916	0.91720	0.90574	0.91603	+0.752%	25,560,550	-2.216%
2025-04-06	0.91175	0.93037	0.90780	0.90919	-0.281%	5,215,441	-1.480%
2025-04-05	0.91215	0.91243	0.91150	0.91175	-0.037%	1,642,751	-1.757%
2025-04-04	0.90494	0.91477	0.90016	0.91209	+0.779%	31,577,270	-1.794%
2025-04-03	0.91689	0.91896	0.89780	0.90504	-1.276%	24,747,241	-1.029%
2025-04-02	0.92640	0.92705	0.91583	0.91674	-1.032%	13,591,687	-2.292%
2025-04-01	0.92431	0.92788	0.92313	0.92630	+0.226%	7,258,098	-3.300%
2025-03-31	0.92393	0.92870	0.92224	0.92421	+0.022%	8,614,894	-3.082%
2025-03-30	0.92406	0.92531	0.92240	0.92401	-0.009%	2,933,279	-3.061%
2025-03-29	0.92358	0.92414	0.92314	0.92409	+0.052%	2,434,657	-3.069%
2025-03-28	0.92578	0.92873	0.92235	0.92361	-0.229%	10,193,370	-3.019%
2025-03-27	0.93120	0.93124	0.92450	0.92573	-0.591%	6,313,523	-3.241%
2025-03-26	0.92712	0.93225	0.92605	0.93123	+0.438%	5,697,253	-3.812%
2025-03-25	0.92597	0.92782	0.92371	0.92717	+0.138%	6,473,571	-3.391%
2025-03-24	0.92318	0.92728	0.92017	0.92589	+0.313%	12,142,949	-3.257%
2025-03-23	0.92429	0.92488	0.92294	0.92300	-0.140%	1,731,505	-2.954%
2025-03-22	0.92396	0.92486	0.92381	0.92429	+0.035%	697,551	-3.090%
2025-03-21	0.92078	0.92506	0.92066	0.92397	+0.333%	4,574,801	-3.056%
2025-03-20	0.91680	0.92429	0.91620	0.92090	+0.446%	6,478,857	-2.733%
2025-03-19	0.91410	0.92043	0.91351	0.91681	+0.300%	6,563,863	-2.299%
2025-03-18	0.91599	0.91790	0.91289	0.91407	-0.210%	7,091,503	-2.006%
2025-03-17	0.91934	0.91996	0.91521	0.91599	-0.383%	5,206,782	-2.212%
2025-03-16	0.92003	0.92029	0.91901	0.91951	-0.057%	1,649,733	-2.586%
2025-03-15	0.91950	0.92048	0.91934	0.92003	+0.046%	1,465,013	-2.641%
2025-03-14	0.92114	0.92328	0.91693	0.91961	-0.166%	8,082,053	-2.597%
2025-03-13	0.91877	0.92397	0.91770	0.92114	+0.239%	9,117,584	-2.759%
2025-03-12	0.91652	0.91975	0.91488	0.91894	+0.248%	10,235,424	-2.526%
2025-03-11	0.92220	0.92287	0.91370	0.91667	-0.603%	8,977,998	-2.284%
2025-03-10	0.92081	0.92548	0.92000	0.92223	+0.162%	11,103,593	-2.873%
2025-03-09	0.92372	0.92385	0.92010	0.92074	-0.323%	4,032,766	-2.716%
2025-03-08	0.92283	0.92406	0.92279	0.92372	+0.077%	1,405,198	-3.030%
2025-03-07	0.92734	0.92788	0.91915	0.92301	-0.467%	13,035,512	-2.956%
2025-03-06	0.92690	0.92894	0.92200	0.92734	+0.044%	14,958,554	-3.409%
2025-03-05	0.94156	0.94317	0.92652	0.92693	-1.562%	13,880,266	-3.366%
2025-03-04	0.95320	0.95458	0.94058	0.94164	-1.209%	13,574,562	-4.876%
2025-03-03	0.96164	0.96243	0.95197	0.95316	-0.867%	11,331,116	-6.025%
2025-03-02	0.96460	0.96732	0.96080	0.96150	-0.331%	13,958,764	-6.840%
2025-03-01	0.96374	0.96489	0.96345	0.96469	+0.107%	3,209,639	-7.148%
2025-02-28	0.96084	0.96497	0.95931	0.96366	+0.285%	11,041,083	-7.049%
2025-02-27	0.95206	0.96092	0.95206	0.96092	+0.939%	9,990,576	-6.784%
2025-02-26	0.95012	0.95423	0.94937	0.95198	+0.193%	10,614,001	-5.909%
2025-02-25	0.95595	0.95618	0.94960	0.95015	-0.612%	10,907,228	-5.728%
2025-02-24	0.95443	0.95680	0.95006	0.95600	+0.157%	11,859,970	-6.304%
2025-02-23	0.95598	0.95626	0.95358	0.95450	-0.155%	3,825,298	-6.157%
2025-02-22	0.95574	0.95630	0.95566	0.95598	+0.024%	3,420,333	-6.302%
2025-02-21	0.95228	0.95720	0.95200	0.95575	+0.369%	9,298,391	-6.280%
2025-02-20	0.95899	0.95916	0.95184	0.95224	-0.703%	7,925,783	-5.934%
2025-02-19	0.95632	0.96049	0.95162	0.95898	+0.274%	8,183,808	-6.596%
2025-02-18	0.95392	0.95767	0.95200	0.95636	+0.253%	9,098,271	-6.340%
2025-02-17	0.95389	0.95534	0.95240	0.95395	+0.013%	8,702,022	-6.103%
2025-02-16	0.95407	0.95440	0.95342	0.95383	-0.028%	3,248,165	-6.091%
2025-02-15	0.95353	0.95439	0.95336	0.95410	+0.055%	2,971,692	-6.118%
2025-02-14	0.95592	0.95723	0.95149	0.95358	-0.254%	8,615,185	-6.067%
2025-02-13	0.96234	0.96394	0.95525	0.95601	-0.662%	17,069,402	-6.305%
2025-02-12	0.96495	0.96924	0.95908	0.96238	-0.270%	13,483,071	-6.926%
2025-02-11	0.97097	0.97167	0.96350	0.96499	-0.619%	8,387,489	-7.177%
2025-02-10	0.97021	0.97149	0.96747	0.97100	+0.076%	7,630,663	-7.752%
2025-02-09	0.96984	0.97303	0.95980	0.97026	+0.044%	4,435,198	-7.681%
2025-02-08	0.96945	0.97027	0.96907	0.96983	+0.040%	3,027,484	-7.641%
2025-02-07	0.96356	0.97270	0.96200	0.96944	+0.610%	13,760,839	-7.603%
2025-02-06	0.96202	0.96666	0.96161	0.96356	+0.169%	9,207,874	-7.040%
2025-02-05	0.96483	0.96511	0.95846	0.96193	-0.312%	11,321,192	-6.882%
2025-02-04	0.97009	0.97472	0.96357	0.96494	-0.531%	7,663,286	-7.172%
2025-02-03	0.97690	0.98364	0.96809	0.97009	-0.692%	39,350,086	-7.665%
2025-02-02	0.96738	0.97807	0.96476	0.97685	+0.981%	12,811,430	-8.304%
2025-02-01	0.96524	0.96741	0.96498	0.96736	+0.214%	3,813,193	-7.405%
2025-01-31	0.96158	0.96580	0.94594	0.96529	+0.404%	13,025,926	-7.206%
2025-01-30	0.95935	0.96236	0.95289	0.96141	+0.203%	13,297,978	-6.832%
2025-01-29	0.95884	0.96289	0.95751	0.95946	+0.069%	20,426,040	-6.642%
2025-01-28	0.95798	0.96022	0.95636	0.95880	+0.072%	13,612,820	-6.578%
2025-01-27	0.95554	0.95878	0.95026	0.95811	+0.255%	17,417,517	-6.511%
2025-01-26	0.95362	1.01000	0.95298	0.95567	+0.210%	3,417,002	-6.272%
2025-01-25	0.95341	0.95439	0.95330	0.95367	+0.026%	3,366,603	-6.075%
2025-01-24	0.96059	0.96079	0.95093	0.95342	-0.750%	15,888,114	-6.051%
2025-01-23	0.96031	0.96391	0.95863	0.96062	+0.023%	13,849,673	-6.755%
2025-01-22	0.96088	0.96144	0.95648	0.96040	-0.054%	14,486,742	-6.734%
2025-01-21	0.95923	0.96637	0.95787	0.96092	+0.174%	18,885,779	-6.784%
2025-01-20	0.97251	0.97299	0.95790	0.95925	-1.363%	24,926,226	-6.622%
2025-01-19	0.96998	0.97440	0.96840	0.97251	+0.244%	8,148,645	-7.895%
2025-01-18	0.97133	0.97220	0.96239	0.97014	-0.123%	10,123,782	-7.670%
2025-01-17	0.97028	0.97445	0.96740	0.97133	+0.112%	11,150,868	-7.783%
2025-01-16	0.97087	0.97392	0.96946	0.97024	-0.063%	13,459,005	-7.680%
2025-01-15	0.97040	0.97407	0.96599	0.97085	+0.046%	15,213,324	-7.738%
2025-01-14	0.97464	0.97679	0.96998	0.97040	-0.431%	12,228,627	-7.695%
2025-01-13	0.97633	0.98176	0.97380	0.97460	-0.183%	13,157,316	-8.093%
2025-01-12	0.97571	0.97664	0.97499	0.97639	+0.071%	3,874,892	-8.261%
2025-01-11	0.97719	0.99490	0.97530	0.97570	-0.151%	4,019,758	-8.196%
2025-01-10	0.97238	0.99500	0.97083	0.97718	+0.494%	10,612,378	-8.335%
2025-01-09	0.97036	0.97268	0.96943	0.97238	+0.208%	8,821,598	-7.883%
2025-01-08	0.96731	0.97324	0.96580	0.97036	+0.315%	17,315,384	-7.691%
2025-01-07	0.96340	0.96770	0.95851	0.96731	+0.395%	20,293,798	-7.400%
2025-01-06	0.97040	0.97110	0.95874	0.96350	-0.709%	15,773,385	-7.034%
2025-01-05	0.97029	0.97089	0.96950	0.97038	+0.008%	5,023,431	-7.693%
2025-01-04	0.97018	0.97120	0.96789	0.97030	+0.016%	5,812,586	-7.685%
2025-01-03	0.97324	0.97330	0.96998	0.97014	-0.311%	10,130,829	-7.670%
2025-01-02	0.96402	0.97688	0.96199	0.97317	+0.963%	12,184,074	-7.957%
2025-01-01	0.96341	0.97690	0.96311	0.96389	+0.049%	5,553,118	-7.071%
2024-12-31	0.95937	0.96560	0.95810	0.96342	+0.438%	7,129,764	-7.026%
2024-12-30	0.95710	0.96255	0.95501	0.95922	+0.225%	9,361,983	-6.619%
2024-12-29	0.95731	0.95805	0.95577	0.95707	-0.031%	5,096,852	-6.409%
2024-12-28	0.95875	0.95892	0.95622	0.95737	-0.144%	6,112,019	-6.438%
2024-12-27	0.95857	0.96040	0.95724	0.95875	+0.013%	7,783,680	-6.573%
2024-12-26	0.96146	0.96219	0.95851	0.95863	-0.304%	6,380,234	-6.561%
2024-12-25	0.96152	0.96224	0.96100	0.96155	-0.009%	6,537,849	-6.845%
2024-12-24	0.96016	0.96303	0.95960	0.96164	+0.151%	14,223,748	-6.854%
2024-12-23	0.95813	0.96218	0.94747	0.96019	+0.206%	9,264,843	-6.713%
2024-12-22	0.96072	0.96104	0.95700	0.95822	-0.270%	3,679,242	-6.521%
2024-12-21	0.96036	0.96255	0.95945	0.96081	+0.054%	7,197,315	-6.773%
2024-12-20	0.96431	0.96568	0.94930	0.96029	-0.434%	14,412,809	-6.723%
2024-12-19	0.96580	0.97535	0.95811	0.96448	-0.146%	22,860,701	-7.128%
2024-12-18	0.95318	0.96630	0.95129	0.96589	+1.336%	15,103,211	-7.264%
2024-12-17	0.94950	0.95342	0.94881	0.95316	+0.366%	9,829,236	-6.025%
2024-12-16	0.94879	0.95354	0.94380	0.94968	+0.093%	9,935,765	-5.681%
2024-12-15	0.95171	0.95239	0.94837	0.94880	-0.311%	8,378,491	-5.593%
2024-12-14	0.95208	0.95248	0.95125	0.95176	-0.036%	6,781,655	-5.887%
2024-12-13	0.95405	0.95580	0.95036	0.95210	-0.210%	21,014,627	-5.921%
2024-12-12	0.95184	0.95500	0.94942	0.95410	+0.237%	30,339,852	-6.118%
2024-12-11	0.95079	0.95512	0.94984	0.95184	+0.105%	24,863,342	-5.895%
2024-12-10	0.94832	0.95350	0.94669	0.95084	+0.265%	22,005,017	-5.796%
2024-12-09	0.94605	0.95000	0.94388	0.94833	+0.236%	33,429,807	-5.547%
2024-12-08	0.94585	0.94708	0.94425	0.94610	+0.026%	12,986,735	-5.324%
2024-12-07	0.94700	0.94774	0.94459	0.94585	-0.120%	14,999,395	-5.299%
2024-12-06	0.94607	0.94943	0.94200	0.94699	+0.089%	30,238,369	-5.413%
2024-12-05	0.95099	0.95186	0.94442	0.94615	-0.508%	29,004,258	-5.329%
2024-12-04	0.95182	0.95600	0.94898	0.95098	-0.098%	49,886,172	-5.810%
2024-12-03	0.95259	0.95378	0.94940	0.95191	-0.066%	42,254,722	-5.902%
2024-12-02	0.94775	0.95618	0.94773	0.95254	+0.504%	40,513,410	-5.964%
2024-12-01	0.94541	0.94819	0.94289	0.94776	+0.249%	23,143,744	-5.490%
2024-11-30	0.94553	0.94578	0.94311	0.94541	-0.012%	18,588,106	-5.255%
2024-11-29	0.94729	0.94950	0.94416	0.94552	-0.189%	37,679,761	-5.266%
2024-11-28	0.94773	0.94999	0.94668	0.94731	-0.054%	23,037,441	-5.445%
2024-11-27	0.95252	0.95454	0.94549	0.94782	-0.498%	35,169,002	-5.496%
2024-11-26	0.95627	0.95821	0.94691	0.95256	-0.395%	62,595,055	-5.966%
2024-11-25	0.95366	0.95642	0.94966	0.95634	+0.283%	31,921,981	-6.338%
2024-11-24	0.95428	0.95635	0.95102	0.95364	-0.062%	27,522,292	-6.073%
2024-11-23	0.95757	0.95763	0.95337	0.95423	-0.346%	24,349,184	-6.131%
2024-11-22	0.95158	0.96145	0.94900	0.95754	+0.635%	44,595,772	-6.455%
2024-11-21	0.94675	0.95495	0.94402	0.95150	+0.502%	36,743,071	-5.861%
2024-11-20	0.94440	0.95093	0.94400	0.94675	+0.253%	22,752,589	-5.389%
2024-11-19	0.94433	0.94992	0.94365	0.94436	+0.001%	35,401,003	-5.150%
2024-11-18	0.94642	0.94888	0.94322	0.94435	-0.227%	26,572,266	-5.149%
2024-11-17	0.94574	0.94670	0.94331	0.94650	+0.077%	10,786,842	-5.364%
2024-11-16	0.94759	0.94779	0.94486	0.94577	-0.192%	18,205,002	-5.291%
2024-11-15	0.94960	0.95141	0.94395	0.94759	-0.212%	30,118,791	-5.473%
2024-11-14	0.94380	0.95212	0.93992	0.94960	+0.616%	24,083,114	-5.673%
2024-11-13	0.93565	0.94532	0.93554	0.94379	+0.869%	28,982,171	-5.092%
2024-11-12	0.92833	0.94263	0.88427	0.93566	+0.708%	52,959,708	-4.268%
2024-11-11	0.93001	0.94094	0.92000	0.92908	-0.112%	42,659,570	-3.590%
2024-11-10	0.93328	0.93376	0.91404	0.93012	-0.339%	38,303,288	-3.697%
2024-11-09	0.93353	0.93435	0.93303	0.93328	-0.033%	10,153,850	-4.023%
2024-11-08	0.92660	0.93620	0.92624	0.93359	+0.755%	17,559,777	-4.055%
2024-11-07	0.93059	0.93160	0.92455	0.92659	-0.434%	8,840,346	-3.330%
2024-11-06	0.91508	0.93540	0.91508	0.93063	+1.700%	33,533,495	-3.750%
2024-11-05	0.91919	0.91924	0.91481	0.91507	-0.444%	10,688,880	-2.113%
2024-11-04	0.92199	0.92217	0.91542	0.91915	-0.308%	8,973,239	-2.548%
2024-11-03	0.92482	0.92519	0.91950	0.92199	-0.289%	11,542,199	-2.848%
2024-11-02	0.92310	0.92487	0.92308	0.92466	+0.159%	2,240,456	-3.129%
2024-11-01	0.91772	0.92319	0.91650	0.92319	+0.597%	9,933,712	-2.974%
2024-10-31	0.92054	0.92173	0.91760	0.91771	-0.309%	12,202,804	-2.395%
2024-10-30	0.92312	0.92630	0.91979	0.92055	-0.276%	10,386,120	-2.696%
2024-10-29	0.92380	0.92800	0.92243	0.92310	-0.077%	15,492,304	-2.965%
2024-10-28	0.92516	0.93200	0.92212	0.92381	-0.146%	9,549,399	-3.040%
2024-10-27	0.92610	0.92630	0.92449	0.92516	-0.093%	3,481,196	-3.181%
2024-10-26	0.92567	0.92652	0.92493	0.92602	+0.040%	9,831,930	-3.271%
2024-10-25	0.92337	0.92707	0.92218	0.92565	+0.245%	11,928,180	-3.232%
2024-10-24	0.92671	0.92727	0.92279	0.92339	-0.356%	7,258,274	-2.995%
2024-10-23	0.92544	0.92831	0.92461	0.92669	+0.143%	9,559,196	-3.341%
2024-10-22	0.92264	0.92586	0.91992	0.92537	+0.288%	12,873,911	-3.203%
2024-10-21	0.91904	0.92341	0.91761	0.92271	+0.399%	16,173,364	-2.924%
2024-10-20	0.91896	0.91934	0.91762	0.91904	+0.003%	3,979,910	-2.536%
2024-10-19	0.92016	0.92025	0.91884	0.91901	-0.130%	2,047,600	-2.533%
2024-10-18	0.92260	0.92267	0.91401	0.92021	-0.256%	10,024,564	-2.660%
2024-10-17	0.92029	0.92426	0.91875	0.92257	+0.248%	8,044,686	-2.909%
2024-10-16	0.91774	0.92073	0.91648	0.92029	+0.286%	6,967,958	-2.669%
2024-10-15	0.91380	0.91812	0.91351	0.91767	+0.425%	9,599,291	-2.391%
2024-10-14	0.91471	0.91566	0.91195	0.91379	-0.101%	11,057,997	-1.976%
2024-10-13	0.91319	0.91478	0.91116	0.91471	+0.170%	5,738,401	-2.075%
2024-10-12	0.91403	0.91440	0.91296	0.91316	-0.102%	3,620,377	-1.909%
2024-10-11	0.91428	0.91499	0.91230	0.91409	-0.021%	11,300,828	-2.009%
2024-10-10	0.91338	0.91950	0.91222	0.91428	+0.111%	12,124,954	-2.029%
2024-10-09	0.91080	0.91374	0.91015	0.91327	+0.280%	9,313,277	-1.921%
2024-10-08	0.91117	0.91211	0.90935	0.91072	-0.052%	7,830,763	-1.646%
2024-10-07	0.91131	0.91247	0.91001	0.91119	-0.020%	10,722,847	-1.697%
2024-10-06	0.91067	0.91180	0.91022	0.91137	+0.091%	2,997,822	-1.716%
2024-10-05	0.91112	0.91179	0.91037	0.91054	-0.075%	2,576,305	-1.627%
2024-10-04	0.90621	0.91339	0.90546	0.91122	+0.558%	12,719,962	-1.700%
2024-10-03	0.90529	0.90817	0.90511	0.90616	+0.092%	14,431,483	-1.151%
2024-10-02	0.90240	0.90630	0.89999	0.90533	+0.310%	20,629,314	-1.060%
2024-10-01	0.89771	0.90444	0.89692	0.90253	+0.532%	33,786,041	-0.753%
2024-09-30	0.89535	0.89943	0.89230	0.89775	+0.256%	12,783,408	-0.225%
2024-09-29	0.89566	0.89604	0.89458	0.89546	-0.029%	4,121,850	+0.030%
2024-09-28	0.89607	0.89643	0.89552	0.89572	-0.044%	2,727,661	+0.001%
2024-09-27	0.89502	0.89890	0.89323	0.89611	+0.122%	10,957,518	-0.042%
2024-09-26	0.89825	0.89874	0.89401	0.89502	-0.363%	13,522,333	+0.079%
2024-09-25	0.89360	0.89895	0.89196	0.89828	+0.516%	9,928,129	-0.284%
2024-09-24	0.89991	0.90056	0.89366	0.89367	-0.693%	10,594,614	+0.231%
2024-09-23	0.89590	0.90173	0.89522	0.89991	+0.449%	7,949,428	-0.464%
2024-09-22	0.89595	0.89644	0.89554	0.89589	-0.010%	1,849,305	-0.018%
2024-09-21	0.89601	0.89661	0.89546	0.89598	+0.006%	2,102,404	-0.028%
2024-09-20	0.89603	0.89767	0.89347	0.89593	-0.019%	5,912,506	-0.022%
2024-09-19	0.89984	0.90361	0.89468	0.89610	-0.407%	13,506,957	-0.041%
2024-09-18	0.89928	0.90123	0.89408	0.89976	+0.049%	12,608,942	-0.448%
2024-09-17	0.89859	0.90025	0.89740	0.89932	+0.081%	8,013,294	-0.399%
2024-09-16	0.90213	0.90223	0.89792	0.89859	-0.392%	8,234,412	-0.318%
2024-09-15	0.90267	0.90322	0.90195	0.90213	-0.068%	1,562,248	-0.709%
2024-09-14	0.90342	0.90355	0.90153	0.90274	-0.077%	2,243,773	-0.777%
2024-09-13	0.90295	0.90380	0.90090	0.90344	+0.060%	4,292,877	-0.853%
2024-09-12	0.90848	0.90880	0.90280	0.90290	-0.623%	5,236,885	-0.794%
2024-09-11	0.90747	0.90909	0.90469	0.90856	+0.126%	7,969,486	-1.412%
2024-09-10	0.90667	0.90790	0.90431	0.90742	+0.085%	5,456,721	-1.288%
2024-09-09	0.90250	0.90865	0.90087	0.90665	+0.460%	8,865,791	-1.204%
2024-09-08	0.90302	0.90344	0.90211	0.90250	-0.058%	2,249,255	-0.750%
2024-09-07	0.90361	0.90449	0.90291	0.90302	-0.065%	2,946,018	-0.807%
2024-09-06	0.89982	0.90400	0.89649	0.90361	+0.428%	13,296,390	-0.872%
2024-09-05	0.90265	0.90328	0.89907	0.89976	-0.326%	10,521,297	-0.448%
2024-09-04	0.90519	0.91000	0.90154	0.90270	-0.256%	10,669,261	-0.772%
2024-09-03	0.90371	0.90674	0.90272	0.90502	+0.145%	9,172,283	-1.026%
2024-09-02	0.90594	0.90618	0.90281	0.90371	-0.259%	12,652,763	-0.883%
2024-09-01	0.90531	0.90629	0.90526	0.90606	+0.083%	2,023,619	-1.140%
2024-08-31	0.90580	0.90612	0.90020	0.90531	-0.054%	2,321,304	-1.058%
2024-08-30	0.90311	0.90615	0.90054	0.90580	+0.299%	10,265,118	-1.112%
2024-08-29	0.89938	0.90478	0.89821	0.90310	+0.411%	11,899,706	-0.816%
2024-08-28	0.89574	0.90121	0.89496	0.89940	+0.410%	10,152,989	-0.408%
2024-08-27	0.89595	0.89675	0.89365	0.89573	-0.025%	14,062,310	0.000%
2024-08-26	0.89376	0.89673	0.89243	0.89595	+0.247%	10,332,009	-0.025%
2024-08-25	0.89261	0.89435	0.89087	0.89374	+0.127%	3,879,908	+0.223%
2024-08-24	0.89474	0.89500	0.89240	0.89261	-0.227%	4,342,310	+0.350%
2024-08-23	0.89996	0.90058	0.89290	0.89464	-0.596%	15,129,042	+0.122%
2024-08-22	0.89662	0.90138	0.89498	0.90000	+0.384%	10,970,740	-0.474%
2024-08-21	0.89916	0.90097	0.89533	0.89656	-0.290%	13,796,597	-0.093%
2024-08-20	0.90262	0.90409	0.89877	0.89917	-0.382%	9,226,390	-0.383%
2024-08-19	0.90782	0.90797	0.90234	0.90262	-0.579%	9,837,161	-0.763%
2024-08-18	0.90765	0.90810	0.90662	0.90788	+0.025%	2,072,648	-1.338%
2024-08-17	0.90806	0.90841	0.90746	0.90765	-0.045%	3,237,246	-1.313%
2024-08-16	0.91222	0.91229	0.90367	0.90806	-0.463%	8,985,499	-1.358%
2024-08-15	0.90870	0.91354	0.90778	0.91228	+0.394%	13,098,877	-1.814%
2024-08-14	0.91006	0.91074	0.90583	0.90870	-0.155%	9,097,973	-1.427%
2024-08-13	0.91501	0.91665	0.90801	0.91011	-0.539%	8,651,657	-1.580%
2024-08-12	0.91676	0.91731	0.91357	0.91504	-0.181%	10,269,837	-2.110%
2024-08-11	0.91696	0.91827	0.91617	0.91670	-0.033%	2,416,819	-2.288%
2024-08-10	0.91729	0.91814	0.91670	0.91700	-0.032%	2,186,500	-2.320%
2024-08-09	0.91672	0.91750	0.91361	0.91729	+0.064%	6,071,786	-2.350%
2024-08-08	0.91616	0.91964	0.91432	0.91670	+0.060%	9,892,656	-2.288%
2024-08-07	0.91701	0.91861	0.91434	0.91615	-0.097%	9,757,617	-2.229%
2024-08-06	0.91466	0.91921	0.91330	0.91704	+0.260%	13,190,538	-2.324%
2024-08-05	0.91673	0.92000	0.90940	0.91466	-0.218%	36,687,724	-2.070%
2024-08-04	0.91786	0.92760	0.91657	0.91666	-0.124%	16,205,270	-2.283%
2024-08-03	0.91620	0.91899	0.91601	0.91780	+0.182%	11,781,022	-2.405%
2024-08-02	0.92655	0.92688	0.91494	0.91613	-1.119%	20,737,070	-2.227%
2024-08-01	0.92380	0.92770	0.92281	0.92650	+0.283%	19,087,914	-3.321%
2024-07-31	0.92429	0.92550	0.92155	0.92389	-0.039%	8,787,323	-3.048%
2024-07-30	0.92400	0.92561	0.92262	0.92425	+0.028%	8,117,743	-3.086%
2024-07-29	0.92110	0.92555	0.91949	0.92399	+0.314%	13,942,243	-3.058%
2024-07-28	0.92016	0.92114	0.91712	0.92110	+0.103%	2,007,968	-2.754%
2024-07-27	0.92107	0.92146	0.91987	0.92015	-0.110%	3,374,542	-2.654%
2024-07-26	0.92163	0.92204	0.92016	0.92116	-0.049%	5,943,393	-2.761%
2024-07-25	0.92271	0.92346	0.92001	0.92161	-0.112%	6,642,573	-2.808%
2024-07-24	0.92155	0.93073	0.91700	0.92264	+0.110%	15,267,338	-2.917%
2024-07-23	0.91853	0.92640	0.91734	0.92163	+0.336%	10,589,783	-2.810%
2024-07-22	0.91714	0.91971	0.91713	0.91854	+0.153%	6,426,002	-2.483%
2024-07-21	0.91809	0.91827	0.91511	0.91714	-0.103%	4,403,750	-2.334%
2024-07-20	0.91912	0.91960	0.91750	0.91809	-0.121%	2,794,322	-2.435%
2024-07-19	0.91736	0.92009	0.91705	0.91920	+0.198%	7,627,384	-2.553%
2024-07-18	0.91430	0.91798	0.91411	0.91738	+0.334%	5,520,366	-2.360%
2024-07-17	0.91786	0.91825	0.91368	0.91433	-0.386%	5,336,031	-2.034%
2024-07-16	0.91811	0.92039	0.91639	0.91787	-0.026%	8,878,675	-2.412%
2024-07-15	0.91911	0.91944	0.91566	0.91811	-0.111%	9,036,783	-2.438%
2024-07-14	0.91656	0.92106	0.91656	0.91913	+0.285%	5,542,670	-2.546%
2024-07-13	0.91720	0.91785	0.91606	0.91652	-0.083%	3,019,564	-2.268%
2024-07-12	0.91981	0.92065	0.91646	0.91728	-0.274%	7,515,386	-2.349%
2024-07-11	0.92305	0.92712	0.91700	0.91980	-0.352%	9,250,580	-2.617%
2024-07-10	0.92425	0.92775	0.92259	0.92305	-0.140%	7,389,208	-2.960%
2024-07-09	0.92177	0.92549	0.92041	0.92434	+0.279%	10,382,084	-3.095%
2024-07-08	0.92358	0.92446	0.91780	0.92177	-0.193%	23,635,837	-2.825%
2024-07-07	0.92154	0.92540	0.92121	0.92355	+0.219%	9,107,052	-3.012%
2024-07-06	0.92301	0.92560	0.92059	0.92153	-0.143%	10,975,922	-2.800%
2024-07-05	0.92517	0.92633	0.92143	0.92285	-0.259%	24,098,911	-2.939%
2024-07-04	0.92601	0.93420	0.92423	0.92525	-0.082%	14,769,067	-3.190%
2024-07-03	0.92936	0.93048	0.92387	0.92601	-0.362%	14,633,623	-3.270%
2024-07-02	0.93035	0.93265	0.92903	0.92937	-0.120%	14,183,247	-3.620%
2024-07-01	0.93040	0.93157	0.92711	0.93049	+0.010%	17,060,011	-3.736%
2024-06-30	0.93271	0.93301	0.92983	0.93040	-0.249%	9,125,949	-3.726%
2024-06-29	0.93227	0.93331	0.93201	0.93272	+0.049%	4,903,992	-3.966%
2024-06-28	0.93267	0.93488	0.93111	0.93226	-0.051%	18,905,496	-3.918%
2024-06-27	0.93555	0.93570	0.93130	0.93274	-0.293%	21,036,293	-3.968%
2024-06-26	0.93369	0.93718	0.93210	0.93548	+0.178%	17,660,308	-4.249%
2024-06-25	0.93146	0.93513	0.93036	0.93382	+0.242%	16,367,479	-4.079%
2024-06-24	0.93528	0.93568	0.93046	0.93157	-0.386%	15,773,144	-3.847%
2024-06-23	0.93350	0.93531	0.93312	0.93518	+0.166%	4,142,314	-4.218%
2024-06-22	0.93524	0.93539	0.93320	0.93363	-0.173%	5,186,152	-4.059%
2024-06-21	0.93366	0.93668	0.93225	0.93525	+0.176%	14,745,974	-4.226%
2024-06-20	0.93059	0.93460	0.93031	0.93361	+0.325%	14,334,596	-4.057%
2024-06-19	0.93118	0.93252	0.92973	0.93059	-0.062%	11,891,962	-3.746%
2024-06-18	0.93096	0.93407	0.92944	0.93117	+0.024%	17,954,215	-3.806%
2024-06-17	0.93393	0.93516	0.93076	0.93095	-0.321%	18,787,844	-3.783%
2024-06-16	0.93373	0.93465	0.93303	0.93395	+0.024%	5,277,216	-4.092%
2024-06-15	0.93503	0.93507	0.93259	0.93373	-0.139%	7,477,040	-4.070%
2024-06-14	0.93110	0.93720	0.93032	0.93503	+0.421%	19,487,835	-4.203%
2024-06-13	0.92485	0.93166	0.92461	0.93111	+0.662%	22,255,825	-3.800%
2024-06-12	0.93188	0.93218	0.91842	0.92499	-0.731%	17,091,343	-3.163%
2024-06-11	0.92819	0.93242	0.92700	0.93180	+0.393%	12,992,523	-3.871%
2024-06-10	0.92831	0.93917	0.92784	0.92815	-0.023%	15,096,272	-3.493%
2024-06-09	0.92748	0.92962	0.92634	0.92836	+0.094%	7,973,845	-3.515%
2024-06-08	0.92663	0.92765	0.92632	0.92749	+0.095%	8,944,091	-3.424%
2024-06-07	0.91798	0.92694	0.91576	0.92661	+0.958%	16,843,649	-3.333%
2024-06-06	0.91917	0.92010	0.91301	0.91782	-0.158%	15,485,559	-2.407%
2024-06-05	0.91840	0.92086	0.91192	0.91927	+0.094%	14,150,600	-2.561%
2024-06-04	0.91682	0.92047	0.91618	0.91841	+0.163%	14,662,417	-2.469%
2024-06-03	0.92134	0.92294	0.91665	0.91692	-0.478%	7,133,246	-2.311%
2024-06-02	0.92154	0.92200	0.92066	0.92132	-0.017%	4,190,212	-2.778%
2024-06-01	0.92110	0.92219	0.92095	0.92148	+0.030%	3,668,130	-2.794%
2024-05-31	0.92312	0.92455	0.91887	0.92120	-0.207%	8,580,143	-2.765%
2024-05-30	0.92461	0.92587	0.91910	0.92311	-0.165%	6,733,786	-2.966%
2024-05-29	0.92071	0.92559	0.91700	0.92464	+0.407%	9,931,891	-3.127%
2024-05-28	0.91990	0.92093	0.91743	0.92089	+0.105%	5,914,595	-2.732%
2024-05-27	0.92157	0.92240	0.91896	0.91992	-0.193%	6,307,786	-2.630%
2024-05-26	0.92270	0.92271	0.92130	0.92170	-0.109%	3,550,641	-2.818%
2024-05-25	0.92263	0.92289	0.92210	0.92271	+0.007%	2,187,073	-2.924%
2024-05-24	0.92468	0.92522	0.92060	0.92265	-0.217%	13,261,734	-2.918%
2024-05-23	0.92294	0.92509	0.92030	0.92466	+0.185%	12,605,692	-3.129%
2024-05-22	0.91743	0.92381	0.91070	0.92295	+0.602%	9,965,571	-2.949%
2024-05-21	0.91792	0.92003	0.89878	0.91743	-0.063%	24,996,422	-2.365%
2024-05-20	0.91952	0.92110	0.91676	0.91801	-0.163%	18,174,477	-2.427%
2024-05-19	0.92045	0.92045	0.91940	0.91951	-0.101%	2,040,420	-2.586%
2024-05-18	0.92052	0.92085	0.91981	0.92044	-0.009%	4,224,990	-2.685%
2024-05-17	0.92004	0.92293	0.91924	0.92052	+0.053%	13,610,177	-2.693%
2024-05-16	0.91791	0.92161	0.91405	0.92003	+0.232%	15,308,850	-2.641%
2024-05-15	0.92452	0.92458	0.91422	0.91790	-0.716%	20,613,184	-2.415%
2024-05-14	0.92622	0.92800	0.92316	0.92452	-0.182%	21,390,171	-3.114%

.dark-mode .ST9Ckf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ST9Ckf{ color: #333333; background-color: white; border: 2px solid #333333; }USDTEURTether USD / Eurocrypto Coinbase

USDTEUR
Tether USD / Euro
crypto Coinbase