USDTEUR
Tether USD / Euro
cryptoCoinbase
Real-timeNov 1, 2026 4:13:00 AM EST
0.8954EUR-0.032%(-0.0003)1,895,170USDT1,697,046EUR
USDTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.8954 | 0.8955 | 0.8951 | 0.8954 | -0.001% | 1,178,339 | 0.000% |
| 2026-10-31 | 0.8954 | 0.8960 | 0.8940 | 0.8954 | +0.001% | 1,270,508 | -0.001% |
| 2026-10-30 | 0.8923 | 0.8965 | 0.8902 | 0.8954 | +0.347% | 23,158,582 | 0.000% |
| 2026-10-29 | 0.8955 | 0.8993 | 0.8920 | 0.8923 | -0.353% | 37,377,362 | +0.347% |
| 2026-10-28 | 0.8972 | 0.8989 | 0.8948 | 0.8955 | -0.195% | 15,709,424 | -0.007% |
| 2026-10-27 | 0.8933 | 0.8975 | 0.8931 | 0.8972 | +0.438% | 19,101,442 | -0.202% |
| 2026-10-26 | 0.8904 | 0.8935 | 0.8897 | 0.8933 | +0.334% | 16,704,031 | +0.235% |
| 2026-10-25 | 0.8923 | 0.8926 | 0.8897 | 0.8903 | -0.215% | 5,031,525 | +0.569% |
| 2026-10-24 | 0.8922 | 0.8927 | 0.8921 | 0.8922 | +0.007% | 1,278,831 | +0.353% |
| 2026-10-23 | 0.8902 | 0.8930 | 0.8897 | 0.8922 | +0.229% | 11,292,312 | +0.360% |
| 2026-10-22 | 0.8893 | 0.8928 | 0.8873 | 0.8901 | +0.093% | 20,180,689 | +0.590% |
| 2026-10-21 | 0.8898 | 0.8908 | 0.8890 | 0.8893 | -0.056% | 8,625,559 | +0.684% |
| 2026-10-20 | 0.8907 | 0.8912 | 0.8870 | 0.8898 | -0.104% | 18,503,859 | +0.627% |
| 2026-10-19 | 0.8897 | 0.8930 | 0.8892 | 0.8908 | +0.107% | 22,675,400 | +0.522% |
| 2026-10-18 | 0.8893 | 0.8931 | 0.8889 | 0.8898 | +0.054% | 6,666,814 | +0.629% |
| 2026-10-17 | 0.8888 | 0.8894 | 0.8885 | 0.8893 | +0.056% | 3,168,813 | +0.684% |
| 2026-10-16 | 0.8909 | 0.8911 | 0.8866 | 0.8888 | -0.235% | 30,145,852 | +0.740% |
| 2026-10-15 | 0.8925 | 0.8932 | 0.8889 | 0.8909 | -0.178% | 55,266,220 | +0.504% |
| 2026-10-14 | 0.8922 | 0.8990 | 0.8912 | 0.8925 | +0.033% | 38,807,004 | +0.325% |
| 2026-10-13 | 0.8951 | 0.8956 | 0.8916 | 0.8922 | -0.323% | 38,308,802 | +0.358% |
| 2026-10-12 | 0.8917 | 0.8956 | 0.8907 | 0.8951 | +0.380% | 37,828,126 | +0.034% |
| 2026-10-11 | 0.8923 | 0.8940 | 0.8915 | 0.8917 | -0.073% | 7,158,938 | +0.414% |
| 2026-10-10 | 0.8924 | 0.8931 | 0.8924 | 0.8924 | -0.009% | 2,987,538 | +0.341% |
| 2026-10-09 | 0.8914 | 0.8934 | 0.8892 | 0.8924 | +0.120% | 26,996,691 | +0.332% |
| 2026-10-08 | 0.8925 | 0.8947 | 0.8905 | 0.8914 | -0.130% | 33,181,913 | +0.452% |
| 2026-10-07 | 0.8887 | 0.8955 | 0.8885 | 0.8925 | +0.431% | 27,630,403 | +0.322% |
| 2026-10-06 | 0.8914 | 0.8925 | 0.8868 | 0.8887 | -0.303% | 31,597,629 | +0.754% |
| 2026-10-05 | 0.8886 | 0.8956 | 0.8884 | 0.8914 | +0.317% | 42,639,857 | +0.449% |
| 2026-10-04 | 0.8890 | 0.8895 | 0.8881 | 0.8886 | -0.045% | 3,143,300 | +0.768% |
| 2026-10-03 | 0.8890 | 0.8902 | 0.8885 | 0.8890 | -0.002% | 1,243,871 | +0.722% |
| 2026-10-02 | 0.8886 | 0.8909 | 0.8861 | 0.8890 | +0.046% | 27,791,117 | +0.720% |
| 2026-10-01 | 0.8824 | 0.8909 | 0.8816 | 0.8886 | +0.709% | 33,234,552 | +0.766% |
| 2026-09-30 | 0.8816 | 0.8827 | 0.8785 | 0.8823 | +0.079% | 25,112,987 | +1.481% |
| 2026-09-29 | 0.8792 | 0.8837 | 0.8792 | 0.8816 | +0.280% | 14,555,428 | +1.562% |
| 2026-09-28 | 0.8787 | 0.8805 | 0.8778 | 0.8792 | +0.053% | 13,270,599 | +1.846% |
| 2026-09-27 | 0.8783 | 0.8790 | 0.8777 | 0.8787 | +0.046% | 2,775,981 | +1.901% |
| 2026-09-26 | 0.8779 | 0.8785 | 0.8775 | 0.8783 | +0.046% | 1,091,997 | +1.947% |
| 2026-09-25 | 0.8790 | 0.8794 | 0.8764 | 0.8779 | -0.125% | 10,410,830 | +1.993% |
| 2026-09-24 | 0.8786 | 0.8801 | 0.8773 | 0.8790 | +0.049% | 19,426,865 | +1.866% |
| 2026-09-23 | 0.8734 | 0.8793 | 0.8734 | 0.8786 | +0.588% | 15,111,116 | +1.916% |
| 2026-09-22 | 0.8721 | 0.8748 | 0.8709 | 0.8734 | +0.150% | 23,030,105 | +2.515% |
| 2026-09-21 | 0.8707 | 0.8724 | 0.8699 | 0.8721 | +0.165% | 13,906,959 | +2.669% |
| 2026-09-20 | 0.8694 | 0.8707 | 0.8663 | 0.8707 | +0.155% | 2,768,854 | +2.839% |
| 2026-09-19 | 0.8693 | 0.8700 | 0.8686 | 0.8693 | -0.001% | 1,905,583 | +2.999% |
| 2026-09-18 | 0.8708 | 0.8722 | 0.8692 | 0.8693 | -0.158% | 15,688,832 | +2.998% |
| 2026-09-17 | 0.8714 | 0.8723 | 0.8692 | 0.8707 | -0.079% | 19,700,417 | +2.834% |
| 2026-09-16 | 0.8664 | 0.8721 | 0.8649 | 0.8714 | +0.578% | 27,877,175 | +2.753% |
| 2026-09-15 | 0.8655 | 0.8673 | 0.8650 | 0.8664 | +0.105% | 23,367,715 | +3.347% |
| 2026-09-14 | 0.8624 | 0.8675 | 0.8590 | 0.8655 | +0.358% | 44,553,959 | +3.456% |
| 2026-09-13 | 0.8626 | 0.8629 | 0.8605 | 0.8624 | -0.028% | 10,532,822 | +3.827% |
| 2026-09-12 | 0.8622 | 0.8633 | 0.8584 | 0.8626 | +0.053% | 3,794,656 | +3.798% |
| 2026-09-11 | 0.8611 | 0.8641 | 0.8608 | 0.8622 | +0.114% | 23,587,609 | +3.853% |
| 2026-09-10 | 0.8597 | 0.8625 | 0.8587 | 0.8612 | +0.184% | 44,641,683 | +3.971% |
| 2026-09-09 | 0.8602 | 0.8607 | 0.8582 | 0.8596 | -0.067% | 21,173,215 | +4.162% |
| 2026-09-08 | 0.8600 | 0.8613 | 0.8595 | 0.8602 | +0.012% | 15,372,249 | +4.092% |
| 2026-09-07 | 0.8612 | 0.8615 | 0.8595 | 0.8601 | -0.135% | 19,573,237 | +4.104% |
| 2026-09-06 | 0.8617 | 0.8623 | 0.8611 | 0.8613 | -0.048% | 2,871,594 | +3.964% |
| 2026-09-05 | 0.8617 | 0.8620 | 0.8611 | 0.8617 | +0.001% | 2,208,783 | +3.914% |
| 2026-09-04 | 0.8598 | 0.8631 | 0.8596 | 0.8617 | +0.215% | 19,745,944 | +3.916% |
| 2026-09-03 | 0.8630 | 0.8630 | 0.8591 | 0.8598 | -0.365% | 31,521,268 | +4.139% |
| 2026-09-02 | 0.8625 | 0.8660 | 0.8612 | 0.8630 | +0.053% | 22,663,009 | +3.759% |
| 2026-09-01 | 0.8607 | 0.8629 | 0.8602 | 0.8625 | +0.215% | 24,938,172 | +3.814% |
| 2026-08-31 | 0.8629 | 0.8634 | 0.8605 | 0.8607 | -0.269% | 23,296,517 | +4.038% |
| 2026-08-30 | 0.8640 | 0.8643 | 0.8630 | 0.8630 | -0.116% | 5,557,984 | +3.758% |
| 2026-08-29 | 0.8631 | 0.8640 | 0.8630 | 0.8640 | +0.103% | 2,591,502 | +3.638% |
| 2026-08-28 | 0.8584 | 0.8636 | 0.8579 | 0.8631 | +0.542% | 14,834,825 | +3.745% |
| 2026-08-27 | 0.8581 | 0.8593 | 0.8578 | 0.8584 | +0.036% | 11,864,370 | +4.307% |
| 2026-08-26 | 0.8565 | 0.8589 | 0.8564 | 0.8581 | +0.184% | 10,728,573 | +4.344% |
| 2026-08-25 | 0.8570 | 0.8580 | 0.8562 | 0.8565 | -0.051% | 16,003,455 | +4.537% |
| 2026-08-24 | 0.8556 | 0.8579 | 0.8552 | 0.8570 | +0.166% | 9,586,461 | +4.483% |
| 2026-08-23 | 0.8536 | 0.8563 | 0.8527 | 0.8556 | +0.232% | 7,969,228 | +4.657% |
| 2026-08-22 | 0.8552 | 0.8562 | 0.8532 | 0.8536 | -0.185% | 5,423,902 | +4.899% |
| 2026-08-21 | 0.8554 | 0.8565 | 0.8538 | 0.8552 | -0.028% | 15,184,545 | +4.706% |
| 2026-08-20 | 0.8558 | 0.8566 | 0.8532 | 0.8554 | -0.048% | 17,245,207 | +4.676% |
| 2026-08-19 | 0.8633 | 0.8636 | 0.8555 | 0.8558 | -0.869% | 28,226,412 | +4.626% |
| 2026-08-18 | 0.8626 | 0.8637 | 0.8621 | 0.8633 | +0.085% | 17,307,107 | +3.717% |
| 2026-08-17 | 0.8632 | 0.8634 | 0.8602 | 0.8626 | -0.076% | 12,566,989 | +3.805% |
| 2026-08-16 | 0.8641 | 0.8642 | 0.8631 | 0.8632 | -0.096% | 1,087,539 | +3.725% |
| 2026-08-15 | 0.8638 | 0.8641 | 0.8638 | 0.8641 | +0.029% | 466,807 | +3.626% |
| 2026-08-14 | 0.8662 | 0.8665 | 0.8625 | 0.8638 | -0.279% | 7,523,754 | +3.656% |
| 2026-08-13 | 0.8666 | 0.8678 | 0.8654 | 0.8662 | -0.043% | 4,825,987 | +3.366% |
| 2026-08-12 | 0.8656 | 0.8672 | 0.8642 | 0.8666 | +0.119% | 9,978,261 | +3.322% |
| 2026-08-11 | 0.8654 | 0.8664 | 0.8651 | 0.8656 | +0.023% | 5,423,393 | +3.445% |
| 2026-08-10 | 0.8648 | 0.8657 | 0.8641 | 0.8654 | +0.065% | 6,531,328 | +3.469% |
| 2026-08-09 | 0.8650 | 0.8653 | 0.8642 | 0.8648 | -0.021% | 2,118,726 | +3.536% |
| 2026-08-08 | 0.8649 | 0.8651 | 0.8648 | 0.8650 | +0.008% | 588,841 | +3.514% |
| 2026-08-07 | 0.8672 | 0.8675 | 0.8631 | 0.8649 | -0.259% | 12,917,194 | +3.523% |
| 2026-08-06 | 0.8646 | 0.8677 | 0.8643 | 0.8672 | +0.303% | 4,029,319 | +3.254% |
| 2026-08-05 | 0.8666 | 0.8669 | 0.8643 | 0.8646 | -0.239% | 8,880,652 | +3.567% |
| 2026-08-04 | 0.8682 | 0.8685 | 0.8665 | 0.8666 | -0.183% | 7,421,755 | +3.320% |
| 2026-08-03 | 0.8656 | 0.8686 | 0.8646 | 0.8682 | +0.307% | 18,775,347 | +3.131% |
| 2026-08-02 | 0.8673 | 0.8674 | 0.8645 | 0.8656 | -0.203% | 9,524,495 | +3.447% |
| 2026-08-01 | 0.8668 | 0.8673 | 0.8666 | 0.8673 | +0.065% | 875,577 | +3.238% |
| 2026-07-31 | 0.8671 | 0.8720 | 0.8655 | 0.8668 | -0.038% | 52,236,791 | +3.304% |
| 2026-07-30 | 0.8711 | 0.8734 | 0.8660 | 0.8671 | -0.459% | 40,090,535 | +3.265% |
| 2026-07-29 | 0.8775 | 0.8781 | 0.8706 | 0.8711 | -0.711% | 35,510,996 | +2.791% |
| 2026-07-28 | 0.8790 | 0.8799 | 0.8761 | 0.8773 | -0.180% | 13,486,864 | +2.060% |
| 2026-07-27 | 0.8769 | 0.8790 | 0.8751 | 0.8789 | +0.232% | 19,529,474 | +1.876% |
| 2026-07-26 | 0.8791 | 0.8792 | 0.8766 | 0.8769 | -0.251% | 4,670,228 | +2.112% |
| 2026-07-25 | 0.8788 | 0.8793 | 0.8787 | 0.8791 | +0.028% | 744,772 | +1.855% |
| 2026-07-24 | 0.8784 | 0.8790 | 0.8766 | 0.8788 | +0.044% | 15,020,640 | +1.884% |
| 2026-07-23 | 0.8759 | 0.8794 | 0.8740 | 0.8784 | +0.290% | 15,741,265 | +1.930% |
| 2026-07-22 | 0.8764 | 0.8767 | 0.8751 | 0.8759 | -0.063% | 12,092,352 | +2.225% |
| 2026-07-21 | 0.8753 | 0.8768 | 0.8744 | 0.8765 | +0.129% | 14,942,647 | +2.161% |
| 2026-07-20 | 0.8746 | 0.8760 | 0.8728 | 0.8753 | +0.083% | 12,666,155 | +2.293% |
| 2026-07-19 | 0.8741 | 0.8748 | 0.8737 | 0.8746 | +0.059% | 1,467,414 | +2.378% |
| 2026-07-18 | 0.8740 | 0.8741 | 0.8738 | 0.8741 | +0.009% | 411,707 | +2.439% |
| 2026-07-17 | 0.8731 | 0.8745 | 0.8725 | 0.8740 | +0.095% | 18,116,732 | +2.449% |
| 2026-07-16 | 0.8714 | 0.8742 | 0.8709 | 0.8732 | +0.196% | 15,296,936 | +2.546% |
| 2026-07-15 | 0.8747 | 0.8760 | 0.8705 | 0.8715 | -0.375% | 23,822,015 | +2.747% |
| 2026-07-14 | 0.8775 | 0.8779 | 0.8717 | 0.8747 | -0.311% | 35,759,292 | +2.362% |
| 2026-07-13 | 0.8764 | 0.8780 | 0.8733 | 0.8775 | +0.123% | 24,285,495 | +2.043% |
| 2026-07-12 | 0.8759 | 0.8774 | 0.8757 | 0.8764 | +0.064% | 3,518,036 | +2.169% |
| 2026-07-11 | 0.8756 | 0.8759 | 0.8753 | 0.8758 | +0.021% | 517,164 | +2.234% |
| 2026-07-10 | 0.8742 | 0.8757 | 0.8721 | 0.8757 | +0.166% | 23,138,857 | +2.255% |
| 2026-07-09 | 0.8751 | 0.8752 | 0.8730 | 0.8742 | -0.110% | 20,415,071 | +2.425% |
| 2026-07-08 | 0.8766 | 0.8772 | 0.8743 | 0.8752 | -0.164% | 33,589,189 | +2.313% |
| 2026-07-07 | 0.8736 | 0.8767 | 0.8732 | 0.8766 | +0.349% | 22,575,546 | +2.145% |
| 2026-07-06 | 0.8737 | 0.8758 | 0.8732 | 0.8736 | -0.017% | 25,887,811 | +2.501% |
| 2026-07-05 | 0.8742 | 0.8743 | 0.8736 | 0.8737 | -0.065% | 3,256,972 | +2.484% |
| 2026-07-04 | 0.8737 | 0.8744 | 0.8737 | 0.8743 | +0.068% | 952,924 | +2.417% |
| 2026-07-03 | 0.8744 | 0.8745 | 0.8715 | 0.8737 | -0.082% | 21,549,747 | +2.486% |
| 2026-07-02 | 0.8780 | 0.8782 | 0.8711 | 0.8744 | -0.407% | 23,884,065 | +2.402% |
| 2026-07-01 | 0.8750 | 0.8790 | 0.8750 | 0.8780 | +0.334% | 12,196,273 | +1.985% |
| 2026-06-30 | 0.8745 | 0.8770 | 0.8732 | 0.8750 | +0.071% | 10,000,450 | +2.326% |
| 2026-06-29 | 0.8770 | 0.8771 | 0.8736 | 0.8744 | -0.290% | 12,396,242 | +2.398% |
| 2026-06-28 | 0.8772 | 0.8774 | 0.8766 | 0.8770 | -0.032% | 1,343,049 | +2.102% |
| 2026-06-27 | 0.8772 | 0.8773 | 0.8764 | 0.8772 | +0.007% | 1,249,591 | +2.069% |
| 2026-06-26 | 0.8789 | 0.8796 | 0.8734 | 0.8772 | -0.207% | 8,247,577 | +2.076% |
| 2026-06-25 | 0.8796 | 0.8808 | 0.8770 | 0.8790 | -0.058% | 10,467,230 | +1.865% |
| 2026-06-24 | 0.8777 | 0.8818 | 0.8775 | 0.8795 | +0.210% | 9,182,413 | +1.806% |
| 2026-06-23 | 0.8744 | 0.8780 | 0.8734 | 0.8777 | +0.374% | 7,948,455 | +2.019% |
| 2026-06-22 | 0.8714 | 0.8749 | 0.8707 | 0.8744 | +0.340% | 6,273,354 | +2.400% |
| 2026-06-21 | 0.8712 | 0.8719 | 0.8709 | 0.8714 | +0.024% | 864,708 | +2.748% |
| 2026-06-20 | 0.8713 | 0.8716 | 0.8711 | 0.8712 | -0.003% | 610,064 | +2.773% |
| 2026-06-19 | 0.8717 | 0.8807 | 0.8705 | 0.8713 | -0.065% | 4,819,961 | +2.770% |
| 2026-06-18 | 0.8682 | 0.8722 | 0.8666 | 0.8718 | +0.413% | 10,114,877 | +2.702% |
| 2026-06-17 | 0.8605 | 0.8703 | 0.8601 | 0.8682 | +0.897% | 9,027,869 | +3.127% |
| 2026-06-16 | 0.8623 | 0.8636 | 0.8602 | 0.8605 | -0.208% | 4,331,998 | +4.052% |
| 2026-06-15 | 0.8615 | 0.8629 | 0.8602 | 0.8623 | +0.103% | 4,951,518 | +3.836% |
| 2026-06-14 | 0.8649 | 0.8651 | 0.8608 | 0.8614 | -0.397% | 1,230,723 | +3.943% |
| 2026-06-13 | 0.8643 | 0.8649 | 0.8642 | 0.8649 | +0.062% | 261,392 | +3.531% |
| 2026-06-12 | 0.8633 | 0.8644 | 0.8621 | 0.8643 | +0.129% | 5,567,736 | +3.596% |
| 2026-06-11 | 0.8662 | 0.8684 | 0.8623 | 0.8632 | -0.352% | 6,404,471 | +3.729% |
| 2026-06-10 | 0.8663 | 0.8669 | 0.8637 | 0.8663 | -0.044% | 6,303,141 | +3.364% |
| 2026-06-09 | 0.8675 | 0.8675 | 0.8637 | 0.8666 | -0.096% | 3,759,868 | +3.319% |
| 2026-06-08 | 0.8680 | 0.8706 | 0.8653 | 0.8675 | -0.059% | 7,370,688 | +3.220% |
| 2026-06-07 | 0.8694 | 0.8710 | 0.8679 | 0.8680 | -0.161% | 2,057,095 | +3.159% |
| 2026-06-06 | 0.8684 | 0.8695 | 0.8683 | 0.8694 | +0.114% | 559,998 | +2.993% |
| 2026-06-05 | 0.8605 | 0.8688 | 0.8586 | 0.8684 | +0.917% | 6,941,964 | +3.110% |
| 2026-06-04 | 0.8605 | 0.8616 | 0.8578 | 0.8605 | -0.007% | 4,303,422 | +4.056% |
| 2026-06-03 | 0.8596 | 0.8616 | 0.8588 | 0.8606 | +0.113% | 5,081,172 | +4.049% |
| 2026-06-02 | 0.8584 | 0.8599 | 0.8557 | 0.8596 | +0.134% | 3,597,077 | +4.166% |
| 2026-06-01 | 0.8574 | 0.8601 | 0.8564 | 0.8584 | +0.135% | 3,914,123 | +4.305% |
| 2026-05-31 | 0.8566 | 0.8573 | 0.8565 | 0.8573 | +0.079% | 1,026,449 | +4.447% |
| 2026-05-30 | 0.8567 | 0.8570 | 0.8564 | 0.8566 | -0.002% | 1,025,997 | +4.530% |
| 2026-05-29 | 0.8571 | 0.8591 | 0.8546 | 0.8566 | -0.061% | 7,874,292 | +4.527% |
| 2026-05-28 | 0.8595 | 0.8618 | 0.8565 | 0.8571 | -0.273% | 10,583,999 | +4.464% |
| 2026-05-27 | 0.8582 | 0.8596 | 0.8564 | 0.8595 | +0.156% | 10,689,813 | +4.178% |
| 2026-05-26 | 0.8587 | 0.8598 | 0.8579 | 0.8581 | -0.063% | 6,183,843 | +4.341% |
| 2026-05-25 | 0.8582 | 0.8590 | 0.8575 | 0.8587 | +0.066% | 6,122,663 | +4.275% |
| 2026-05-24 | 0.8607 | 0.8621 | 0.8579 | 0.8581 | -0.303% | 5,299,412 | +4.344% |
| 2026-05-23 | 0.8613 | 0.8617 | 0.8607 | 0.8607 | -0.068% | 2,570,192 | +4.028% |
| 2026-05-22 | 0.8601 | 0.8620 | 0.8599 | 0.8613 | +0.143% | 7,036,014 | +3.957% |
| 2026-05-21 | 0.8595 | 0.8630 | 0.8588 | 0.8601 | +0.066% | 10,297,590 | +4.105% |
| 2026-05-20 | 0.8610 | 0.8626 | 0.8582 | 0.8595 | -0.156% | 8,822,097 | +4.174% |
| 2026-05-19 | 0.8575 | 0.8619 | 0.8575 | 0.8609 | +0.397% | 6,486,167 | +4.012% |
| 2026-05-18 | 0.8608 | 0.8611 | 0.8569 | 0.8575 | -0.388% | 6,653,114 | +4.425% |
| 2026-05-17 | 0.8607 | 0.8610 | 0.8600 | 0.8608 | +0.012% | 742,743 | +4.020% |
| 2026-05-16 | 0.8600 | 0.8609 | 0.8600 | 0.8607 | +0.083% | 1,229,629 | +4.032% |
| 2026-05-15 | 0.8572 | 0.8605 | 0.8572 | 0.8600 | +0.333% | 5,096,876 | +4.117% |
| 2026-05-14 | 0.8534 | 0.8572 | 0.8530 | 0.8571 | +0.456% | 4,188,708 | +4.464% |
| 2026-05-13 | 0.8520 | 0.8548 | 0.8516 | 0.8532 | +0.142% | 3,011,276 | +4.940% |
| 2026-05-12 | 0.8489 | 0.8528 | 0.8489 | 0.8520 | +0.391% | 3,211,004 | +5.089% |
| 2026-05-11 | 0.8498 | 0.8510 | 0.8480 | 0.8487 | -0.129% | 2,425,544 | +5.500% |
| 2026-05-10 | 0.8488 | 0.8512 | 0.8482 | 0.8498 | +0.115% | 2,130,600 | +5.363% |
| 2026-05-09 | 0.8487 | 0.8489 | 0.8485 | 0.8488 | +0.018% | 999,316 | +5.485% |
| 2026-05-08 | 0.8523 | 0.8526 | 0.8469 | 0.8487 | -0.419% | 2,827,933 | +5.504% |
| 2026-05-07 | 0.8511 | 0.8578 | 0.8491 | 0.8523 | +0.137% | 2,652,942 | +5.062% |
| 2026-05-06 | 0.8537 | 0.8538 | 0.8479 | 0.8511 | -0.307% | 3,149,441 | +5.206% |
| 2026-05-05 | 0.8552 | 0.8561 | 0.8530 | 0.8537 | -0.158% | 2,457,097 | +4.883% |
| 2026-05-04 | 0.8524 | 0.8559 | 0.8514 | 0.8551 | +0.311% | 2,789,677 | +4.718% |
| 2026-05-03 | 0.8529 | 0.8532 | 0.8510 | 0.8524 | -0.060% | 856,976 | +5.043% |
| 2026-05-02 | 0.8532 | 0.8536 | 0.8526 | 0.8529 | -0.029% | 219,936 | +4.981% |
| 2026-05-01 | 0.8525 | 0.8533 | 0.8487 | 0.8532 | +0.084% | 1,200,049 | +4.950% |
| 2026-04-30 | 0.8556 | 0.8577 | 0.8517 | 0.8525 | -0.383% | 3,096,514 | +5.038% |
| 2026-04-29 | 0.8534 | 0.8573 | 0.8531 | 0.8557 | +0.277% | 3,773,297 | +4.636% |
| 2026-04-28 | 0.8531 | 0.8563 | 0.8529 | 0.8534 | +0.030% | 2,022,157 | +4.925% |
| 2026-04-27 | 0.8545 | 0.8545 | 0.8509 | 0.8531 | -0.169% | 2,200,781 | +4.957% |
| 2026-04-26 | 0.8541 | 0.8551 | 0.8535 | 0.8546 | +0.049% | 2,423,838 | +4.780% |
| 2026-04-25 | 0.8536 | 0.8542 | 0.8535 | 0.8541 | +0.057% | 548,695 | +4.832% |
| 2026-04-24 | 0.8562 | 0.8569 | 0.8530 | 0.8536 | -0.300% | 2,426,205 | +4.892% |
| 2026-04-23 | 0.8545 | 0.8572 | 0.8538 | 0.8562 | +0.209% | 2,132,881 | +4.577% |
| 2026-04-22 | 0.8518 | 0.8545 | 0.8505 | 0.8544 | +0.313% | 3,507,630 | +4.796% |
| 2026-04-21 | 0.8489 | 0.8534 | 0.8488 | 0.8518 | +0.338% | 2,956,719 | +5.125% |
| 2026-04-20 | 0.8525 | 0.8525 | 0.8485 | 0.8489 | -0.429% | 2,646,844 | +5.480% |
| 2026-04-19 | 0.8506 | 0.8533 | 0.8504 | 0.8525 | +0.225% | 2,321,997 | +5.027% |
| 2026-04-18 | 0.8505 | 0.8508 | 0.8498 | 0.8506 | +0.016% | 933,591 | +5.263% |
| 2026-04-17 | 0.8491 | 0.8506 | 0.8444 | 0.8505 | +0.168% | 5,065,672 | +5.280% |
| 2026-04-16 | 0.8472 | 0.8500 | 0.8461 | 0.8491 | +0.224% | 3,554,322 | +5.458% |
| 2026-04-15 | 0.8481 | 0.8576 | 0.8452 | 0.8472 | -0.111% | 4,641,242 | +5.694% |
| 2026-04-14 | 0.8502 | 0.8508 | 0.8438 | 0.8481 | -0.242% | 5,063,987 | +5.577% |
| 2026-04-13 | 0.8570 | 0.8570 | 0.8500 | 0.8502 | -0.821% | 9,872,687 | +5.321% |
| 2026-04-12 | 0.8537 | 0.8585 | 0.8535 | 0.8572 | +0.409% | 1,910,323 | +4.456% |
| 2026-04-11 | 0.8533 | 0.8542 | 0.8533 | 0.8537 | +0.043% | 974,121 | +4.883% |
| 2026-04-10 | 0.8558 | 0.8566 | 0.8525 | 0.8533 | -0.277% | 4,144,334 | +4.929% |
| 2026-04-09 | 0.8580 | 0.8588 | 0.8534 | 0.8557 | -0.265% | 3,543,446 | +4.638% |
| 2026-04-08 | 0.8556 | 0.8589 | 0.8534 | 0.8580 | +0.270% | 4,557,581 | +4.361% |
| 2026-04-07 | 0.8664 | 0.8729 | 0.8553 | 0.8557 | -1.240% | 2,901,612 | +4.643% |
| 2026-04-06 | 0.8685 | 0.8688 | 0.8642 | 0.8664 | -0.243% | 1,807,738 | +3.346% |
| 2026-04-05 | 0.8685 | 0.8689 | 0.8678 | 0.8685 | +0.008% | 707,530 | +3.095% |
| 2026-04-04 | 0.8683 | 0.8686 | 0.8681 | 0.8685 | +0.015% | 394,082 | +3.103% |
| 2026-04-03 | 0.8667 | 0.8685 | 0.8662 | 0.8683 | +0.186% | 1,185,060 | +3.119% |
| 2026-04-02 | 0.8631 | 0.8691 | 0.8620 | 0.8667 | +0.429% | 2,990,882 | +3.310% |
| 2026-04-01 | 0.8636 | 0.8648 | 0.8602 | 0.8630 | -0.072% | 2,780,771 | +3.753% |
| 2026-03-31 | 0.8723 | 0.8732 | 0.8635 | 0.8636 | -0.989% | 3,240,621 | +3.679% |
| 2026-03-30 | 0.8701 | 0.8732 | 0.8676 | 0.8723 | +0.257% | 5,014,525 | +2.653% |
| 2026-03-29 | 0.8693 | 0.8953 | 0.8648 | 0.8700 | +0.087% | 2,635,881 | +2.917% |
| 2026-03-28 | 0.8687 | 0.8699 | 0.8685 | 0.8693 | +0.077% | 962,242 | +3.007% |
| 2026-03-27 | 0.8667 | 0.8692 | 0.8658 | 0.8686 | +0.212% | 7,953,156 | +3.087% |
| 2026-03-26 | 0.8646 | 0.8680 | 0.8639 | 0.8668 | +0.237% | 5,231,629 | +3.305% |
| 2026-03-25 | 0.8607 | 0.8651 | 0.8596 | 0.8647 | +0.459% | 6,578,149 | +3.550% |
| 2026-03-24 | 0.8614 | 0.8649 | 0.8597 | 0.8608 | -0.078% | 13,611,814 | +4.026% |
| 2026-03-23 | 0.8650 | 0.8702 | 0.8591 | 0.8614 | -0.413% | 16,394,489 | +3.945% |
| 2026-03-22 | 0.8648 | 0.8741 | 0.8648 | 0.8650 | +0.014% | 2,836,665 | +3.516% |
| 2026-03-21 | 0.8644 | 0.8649 | 0.8640 | 0.8649 | +0.051% | 744,514 | +3.530% |
| 2026-03-20 | 0.8639 | 0.8675 | 0.8636 | 0.8644 | +0.053% | 5,624,346 | +3.583% |
| 2026-03-19 | 0.8725 | 0.8740 | 0.8612 | 0.8640 | -0.984% | 12,661,493 | +3.638% |
| 2026-03-18 | 0.8671 | 0.8736 | 0.8661 | 0.8726 | +0.639% | 2,988,920 | +2.618% |
| 2026-03-17 | 0.8699 | 0.8719 | 0.8665 | 0.8670 | -0.336% | 4,935,510 | +3.273% |
| 2026-03-16 | 0.8745 | 0.8760 | 0.8678 | 0.8699 | -0.534% | 6,263,251 | +2.927% |
| 2026-03-15 | 0.8770 | 0.8773 | 0.8745 | 0.8746 | -0.268% | 2,955,595 | +2.377% |
| 2026-03-14 | 0.8757 | 0.8770 | 0.8754 | 0.8770 | +0.147% | 635,630 | +2.103% |
| 2026-03-13 | 0.8679 | 0.8764 | 0.8674 | 0.8757 | +0.895% | 5,625,592 | +2.253% |
| 2026-03-12 | 0.8665 | 0.8689 | 0.8648 | 0.8679 | +0.166% | 5,564,018 | +3.169% |
| 2026-03-11 | 0.8615 | 0.8666 | 0.8591 | 0.8665 | +0.573% | 5,868,927 | +3.340% |
| 2026-03-10 | 0.8612 | 0.8621 | 0.8576 | 0.8615 | +0.042% | 5,941,146 | +3.933% |
| 2026-03-09 | 0.8681 | 0.8693 | 0.8592 | 0.8612 | -0.804% | 9,919,051 | +3.976% |
| 2026-03-08 | 0.8625 | 0.8683 | 0.8622 | 0.8681 | +0.650% | 3,790,998 | +3.140% |
| 2026-03-07 | 0.8614 | 0.8625 | 0.8609 | 0.8625 | +0.136% | 1,654,381 | +3.811% |
| 2026-03-06 | 0.8619 | 0.8662 | 0.8607 | 0.8614 | -0.060% | 10,409,468 | +3.952% |
| 2026-03-05 | 0.8597 | 0.8687 | 0.8515 | 0.8619 | +0.262% | 15,752,619 | +3.889% |
| 2026-03-04 | 0.8614 | 0.8638 | 0.8583 | 0.8596 | -0.203% | 12,910,446 | +4.161% |
| 2026-03-03 | 0.8552 | 0.8669 | 0.8541 | 0.8614 | +0.736% | 10,709,531 | +3.949% |
| 2026-03-02 | 0.8507 | 0.8567 | 0.8480 | 0.8551 | +0.521% | 15,810,140 | +4.714% |
| 2026-03-01 | 0.8478 | 0.8507 | 0.8458 | 0.8507 | +0.347% | 5,748,469 | +5.259% |
| 2026-02-28 | 0.8471 | 0.8490 | 0.8464 | 0.8477 | +0.079% | 2,873,000 | +5.624% |
| 2026-02-27 | 0.8476 | 0.8485 | 0.8390 | 0.8470 | -0.058% | 24,075,702 | +5.708% |
| 2026-02-26 | 0.8466 | 0.8558 | 0.8406 | 0.8475 | +0.117% | 21,866,500 | +5.647% |
| 2026-02-25 | 0.8495 | 0.8498 | 0.8464 | 0.8466 | -0.346% | 12,810,559 | +5.770% |
| 2026-02-24 | 0.8478 | 0.8570 | 0.8446 | 0.8495 | +0.195% | 7,131,236 | +5.404% |
| 2026-02-23 | 0.8452 | 0.8495 | 0.8449 | 0.8478 | +0.314% | 11,084,700 | +5.610% |
| 2026-02-22 | 0.8488 | 0.8572 | 0.8449 | 0.8452 | -0.421% | 3,136,653 | +5.941% |
| 2026-02-21 | 0.8484 | 0.8569 | 0.8477 | 0.8488 | +0.038% | 745,545 | +5.495% |
| 2026-02-20 | 0.8495 | 0.8515 | 0.8474 | 0.8484 | -0.139% | 11,784,719 | +5.535% |
| 2026-02-19 | 0.8483 | 0.8514 | 0.8468 | 0.8496 | +0.151% | 5,026,125 | +5.388% |
| 2026-02-18 | 0.8437 | 0.8487 | 0.8436 | 0.8483 | +0.555% | 6,335,205 | +5.547% |
| 2026-02-17 | 0.8437 | 0.8470 | 0.8434 | 0.8437 | -0.009% | 5,401,040 | +6.133% |
| 2026-02-16 | 0.8429 | 0.8444 | 0.8420 | 0.8437 | +0.107% | 4,844,343 | +6.123% |
| 2026-02-15 | 0.8440 | 0.8448 | 0.8426 | 0.8428 | -0.140% | 1,304,857 | +6.236% |
| 2026-02-14 | 0.8427 | 0.8447 | 0.8426 | 0.8440 | +0.152% | 994,860 | +6.088% |
| 2026-02-13 | 0.8422 | 0.8438 | 0.8410 | 0.8427 | +0.056% | 5,491,635 | +6.249% |
| 2026-02-12 | 0.8418 | 0.8434 | 0.8409 | 0.8423 | +0.061% | 8,314,442 | +6.308% |
| 2026-02-11 | 0.8411 | 0.8447 | 0.8383 | 0.8418 | +0.076% | 11,323,235 | +6.372% |
| 2026-02-10 | 0.8399 | 0.8414 | 0.8386 | 0.8411 | +0.137% | 11,320,458 | +6.453% |
| 2026-02-09 | 0.8466 | 0.8468 | 0.8385 | 0.8400 | -0.791% | 10,020,727 | +6.599% |
| 2026-02-08 | 0.8482 | 0.8484 | 0.8459 | 0.8467 | -0.185% | 1,674,830 | +5.755% |
| 2026-02-07 | 0.8479 | 0.8493 | 0.8471 | 0.8482 | +0.042% | 2,056,699 | +5.560% |
| 2026-02-06 | 0.8481 | 0.8497 | 0.8463 | 0.8479 | -0.025% | 11,772,703 | +5.605% |
| 2026-02-05 | 0.8457 | 0.8484 | 0.8445 | 0.8481 | +0.275% | 7,865,362 | +5.578% |
| 2026-02-04 | 0.8458 | 0.8469 | 0.8440 | 0.8458 | +0.009% | 6,525,291 | +5.869% |
| 2026-02-03 | 0.8472 | 0.8486 | 0.8451 | 0.8457 | -0.192% | 6,759,096 | +5.879% |
| 2026-02-02 | 0.8435 | 0.8489 | 0.8414 | 0.8473 | +0.448% | 13,676,756 | +5.676% |
| 2026-02-01 | 0.8456 | 0.8459 | 0.8431 | 0.8435 | -0.253% | 3,852,024 | +6.149% |
| 2026-01-31 | 0.8428 | 0.8461 | 0.8419 | 0.8457 | +0.337% | 3,713,968 | +5.881% |
| 2026-01-30 | 0.8345 | 0.8429 | 0.8341 | 0.8428 | +0.995% | 17,264,850 | +6.237% |
| 2026-01-29 | 0.8338 | 0.8387 | 0.8324 | 0.8345 | +0.109% | 5,066,179 | +7.294% |
| 2026-01-28 | 0.8309 | 0.8449 | 0.8304 | 0.8336 | +0.359% | 16,298,747 | +7.411% |
| 2026-01-27 | 0.8413 | 0.8428 | 0.8269 | 0.8306 | -1.273% | 19,154,857 | +7.796% |
| 2026-01-26 | 0.8424 | 0.8441 | 0.8395 | 0.8414 | -0.134% | 6,666,814 | +6.424% |
| 2026-01-25 | 0.8447 | 0.8449 | 0.8399 | 0.8425 | -0.266% | 4,065,530 | +6.281% |
| 2026-01-24 | 0.8449 | 0.8449 | 0.8444 | 0.8447 | -0.019% | 1,603,189 | +5.998% |
| 2026-01-23 | 0.8502 | 0.8517 | 0.8442 | 0.8449 | -0.629% | 8,835,204 | +5.978% |
| 2026-01-22 | 0.8560 | 0.8560 | 0.8496 | 0.8502 | -0.669% | 3,879,513 | +5.311% |
| 2026-01-21 | 0.8520 | 0.8564 | 0.8510 | 0.8560 | +0.471% | 4,877,654 | +4.606% |
| 2026-01-20 | 0.8588 | 0.8592 | 0.8499 | 0.8520 | -0.783% | 6,456,285 | +5.099% |
| 2026-01-19 | 0.8603 | 0.8614 | 0.8581 | 0.8587 | -0.187% | 4,104,274 | +4.276% |
| 2026-01-18 | 0.8627 | 0.8631 | 0.8601 | 0.8603 | -0.281% | 1,585,834 | +4.081% |
| 2026-01-17 | 0.8619 | 0.8630 | 0.8617 | 0.8627 | +0.093% | 661,213 | +3.789% |
| 2026-01-16 | 0.8613 | 0.8631 | 0.8599 | 0.8619 | +0.087% | 1,696,719 | +3.886% |
| 2026-01-15 | 0.8589 | 0.8622 | 0.8589 | 0.8612 | +0.257% | 1,566,221 | +3.976% |
| 2026-01-14 | 0.8583 | 0.8599 | 0.8573 | 0.8589 | +0.083% | 3,891,085 | +4.244% |
| 2026-01-13 | 0.8563 | 0.8588 | 0.8556 | 0.8582 | +0.215% | 4,099,144 | +4.330% |
| 2026-01-12 | 0.8593 | 0.8595 | 0.8542 | 0.8564 | -0.343% | 3,861,599 | +4.554% |
| 2026-01-11 | 0.8594 | 0.8594 | 0.8583 | 0.8593 | -0.003% | 1,163,448 | +4.195% |
| 2026-01-10 | 0.8588 | 0.8594 | 0.8586 | 0.8594 | +0.072% | 607,223 | +4.191% |
| 2026-01-09 | 0.8575 | 0.8601 | 0.8571 | 0.8588 | +0.147% | 1,769,311 | +4.267% |
| 2026-01-08 | 0.8559 | 0.8584 | 0.8551 | 0.8575 | +0.178% | 2,442,682 | +4.420% |
| 2026-01-07 | 0.8555 | 0.8564 | 0.8543 | 0.8560 | +0.069% | 2,933,676 | +4.605% |
| 2026-01-06 | 0.8537 | 0.8559 | 0.8519 | 0.8554 | +0.194% | 3,789,048 | +4.677% |
| 2026-01-05 | 0.8543 | 0.8575 | 0.8523 | 0.8537 | -0.063% | 8,220,171 | +4.881% |
| 2026-01-04 | 0.8538 | 0.8546 | 0.8532 | 0.8543 | +0.057% | 2,327,157 | +4.815% |
| 2026-01-03 | 0.8533 | 0.8538 | 0.8530 | 0.8538 | +0.048% | 1,432,283 | +4.875% |
| 2026-01-02 | 0.8499 | 0.8535 | 0.8491 | 0.8534 | +0.401% | 6,360,614 | +4.925% |
| 2026-01-01 | 0.8497 | 0.8508 | 0.8486 | 0.8500 | +0.033% | 2,281,110 | +5.346% |
| 2025-12-31 | 0.8503 | 0.8518 | 0.8483 | 0.8497 | -0.080% | 6,074,841 | +5.381% |
| 2025-12-30 | 0.8485 | 0.8506 | 0.8480 | 0.8504 | +0.220% | 7,186,553 | +5.297% |
| 2025-12-29 | 0.8483 | 0.8503 | 0.8466 | 0.8485 | +0.018% | 8,079,321 | +5.529% |
| 2025-12-28 | 0.8485 | 0.8487 | 0.8461 | 0.8483 | -0.018% | 6,069,942 | +5.547% |
| 2025-12-27 | 0.8492 | 0.8493 | 0.8484 | 0.8485 | -0.079% | 1,620,644 | +5.529% |
| 2025-12-26 | 0.8484 | 0.8497 | 0.8469 | 0.8492 | +0.095% | 5,293,363 | +5.445% |
| 2025-12-25 | 0.8486 | 0.8488 | 0.8480 | 0.8484 | -0.024% | 1,560,806 | +5.546% |
| 2025-12-24 | 0.8473 | 0.8489 | 0.8466 | 0.8486 | +0.145% | 2,899,443 | +5.521% |
| 2025-12-23 | 0.8497 | 0.8498 | 0.8471 | 0.8473 | -0.279% | 6,261,434 | +5.674% |
| 2025-12-22 | 0.8534 | 0.8534 | 0.8496 | 0.8497 | -0.435% | 6,627,021 | +5.380% |
| 2025-12-21 | 0.8538 | 0.8541 | 0.8529 | 0.8534 | -0.047% | 1,491,321 | +4.921% |
| 2025-12-20 | 0.8535 | 0.8540 | 0.8531 | 0.8538 | +0.037% | 1,592,765 | +4.872% |
| 2025-12-19 | 0.8525 | 0.8540 | 0.8518 | 0.8535 | +0.113% | 6,627,424 | +4.912% |
| 2025-12-18 | 0.8512 | 0.8533 | 0.8500 | 0.8525 | +0.152% | 6,110,603 | +5.030% |
| 2025-12-17 | 0.8510 | 0.8541 | 0.8501 | 0.8512 | +0.032% | 6,000,765 | +5.189% |
| 2025-12-16 | 0.8510 | 0.8519 | 0.8474 | 0.8510 | -0.004% | 4,754,377 | +5.222% |
| 2025-12-15 | 0.8526 | 0.8531 | 0.8500 | 0.8510 | -0.184% | 4,844,532 | +5.219% |
| 2025-12-14 | 0.8526 | 0.8530 | 0.8521 | 0.8526 | -0.006% | 1,891,096 | +5.025% |
| 2025-12-13 | 0.8528 | 0.8533 | 0.8522 | 0.8526 | -0.023% | 1,920,463 | +5.019% |
| 2025-12-12 | 0.8521 | 0.8540 | 0.8516 | 0.8528 | +0.089% | 3,713,621 | +4.994% |
| 2025-12-11 | 0.8550 | 0.8565 | 0.8506 | 0.8520 | -0.344% | 5,789,581 | +5.088% |
| 2025-12-10 | 0.8597 | 0.8601 | 0.8550 | 0.8550 | -0.549% | 8,044,638 | +4.726% |
| 2025-12-09 | 0.8594 | 0.8612 | 0.8578 | 0.8597 | +0.034% | 5,604,428 | +4.151% |
| 2025-12-08 | 0.8595 | 0.8612 | 0.8573 | 0.8594 | -0.010% | 4,818,420 | +4.187% |
| 2025-12-07 | 0.8600 | 0.8602 | 0.8589 | 0.8595 | -0.064% | 1,948,637 | +4.176% |
| 2025-12-06 | 0.8601 | 0.8608 | 0.8597 | 0.8601 | -0.005% | 1,593,661 | +4.109% |
| 2025-12-05 | 0.8590 | 0.8605 | 0.8572 | 0.8601 | +0.125% | 4,099,430 | +4.104% |
| 2025-12-04 | 0.8573 | 0.8592 | 0.8565 | 0.8590 | +0.202% | 2,298,691 | +4.234% |
| 2025-12-03 | 0.8602 | 0.8602 | 0.8566 | 0.8573 | -0.338% | 3,775,707 | +4.444% |
| 2025-12-02 | 0.8616 | 0.8628 | 0.8602 | 0.8602 | -0.160% | 3,129,338 | +4.091% |
| 2025-12-01 | 0.8623 | 0.8629 | 0.8584 | 0.8616 | -0.090% | 4,852,171 | +3.924% |
| 2025-11-30 | 0.8632 | 0.8635 | 0.8621 | 0.8624 | -0.100% | 2,111,487 | +3.830% |
| 2025-11-29 | 0.8629 | 0.8635 | 0.8628 | 0.8632 | +0.038% | 840,596 | +3.727% |
| 2025-11-28 | 0.8623 | 0.8659 | 0.8619 | 0.8629 | +0.068% | 3,094,795 | +3.766% |
| 2025-11-27 | 0.8622 | 0.8643 | 0.8613 | 0.8623 | +0.015% | 4,000,538 | +3.837% |
| 2025-11-26 | 0.8646 | 0.8660 | 0.8620 | 0.8622 | -0.265% | 5,237,389 | +3.853% |
| 2025-11-25 | 0.8680 | 0.8693 | 0.8633 | 0.8645 | -0.419% | 3,220,145 | +3.578% |
| 2025-11-24 | 0.8692 | 0.8695 | 0.8657 | 0.8681 | -0.128% | 3,406,392 | +3.144% |
| 2025-11-23 | 0.8686 | 0.8706 | 0.8684 | 0.8692 | +0.071% | 2,414,347 | +3.012% |
| 2025-11-22 | 0.8681 | 0.8692 | 0.8679 | 0.8686 | +0.046% | 2,111,965 | +3.085% |
| 2025-11-21 | 0.8660 | 0.8746 | 0.8647 | 0.8682 | +0.251% | 10,323,839 | +3.133% |
| 2025-11-20 | 0.8659 | 0.8680 | 0.8651 | 0.8660 | +0.013% | 3,263,689 | +3.391% |
| 2025-11-19 | 0.8629 | 0.8670 | 0.8619 | 0.8659 | +0.349% | 4,760,290 | +3.404% |
| 2025-11-18 | 0.8607 | 0.8638 | 0.8531 | 0.8629 | +0.253% | 4,265,746 | +3.765% |
| 2025-11-17 | 0.8597 | 0.8623 | 0.8586 | 0.8607 | +0.134% | 6,012,194 | +4.028% |
| 2025-11-16 | 0.8606 | 0.8609 | 0.8520 | 0.8596 | -0.105% | 6,040,466 | +4.167% |
| 2025-11-15 | 0.8599 | 0.8607 | 0.8597 | 0.8605 | +0.073% | 1,580,446 | +4.058% |
| 2025-11-14 | 0.8597 | 0.8610 | 0.8576 | 0.8599 | +0.019% | 5,066,187 | +4.134% |
| 2025-11-13 | 0.8629 | 0.8637 | 0.8578 | 0.8597 | -0.372% | 4,016,959 | +4.154% |
| 2025-11-12 | 0.8629 | 0.8653 | 0.8624 | 0.8629 | 0.000% | 3,228,111 | +3.766% |
| 2025-11-11 | 0.8647 | 0.8653 | 0.8618 | 0.8629 | -0.215% | 5,045,087 | +3.766% |
| 2025-11-10 | 0.8656 | 0.8661 | 0.8634 | 0.8648 | -0.101% | 2,789,890 | +3.543% |
| 2025-11-09 | 0.8640 | 0.8657 | 0.8639 | 0.8656 | +0.189% | 1,719,927 | +3.439% |
| 2025-11-08 | 0.8639 | 0.8643 | 0.8631 | 0.8640 | +0.021% | 1,779,367 | +3.634% |
| 2025-11-07 | 0.8656 | 0.8670 | 0.8625 | 0.8638 | -0.200% | 3,222,855 | +3.656% |
| 2025-11-06 | 0.8700 | 0.8701 | 0.8654 | 0.8656 | -0.508% | 3,184,036 | +3.449% |
| 2025-11-05 | 0.8707 | 0.8719 | 0.8694 | 0.8700 | -0.082% | 6,408,453 | +2.923% |
| 2025-11-04 | 0.8678 | 0.8712 | 0.8666 | 0.8707 | +0.334% | 4,711,774 | +2.839% |
| 2025-11-03 | 0.8668 | 0.8694 | 0.8663 | 0.8678 | +0.104% | 4,600,182 | +3.183% |
| 2025-11-02 | 0.8654 | 0.8670 | 0.8650 | 0.8669 | +0.177% | 2,015,134 | +3.290% |
| 2025-11-01 | 0.8658 | 0.8683 | 0.8647 | 0.8653 | -0.042% | 1,415,175 | +3.473% |
| 2025-10-31 | 0.8645 | 0.8676 | 0.8638 | 0.8657 | +0.153% | 8,707,949 | +3.430% |
| 2025-10-30 | 0.8620 | 0.8659 | 0.8598 | 0.8644 | +0.275% | 15,942,141 | +3.588% |
| 2025-10-29 | 0.8584 | 0.8638 | 0.8574 | 0.8620 | +0.412% | 10,604,051 | +3.872% |
| 2025-10-28 | 0.8581 | 0.8600 | 0.8571 | 0.8585 | 0.000% | 8,924,973 | +4.301% |