Dark

USDTEUR
Tether USD / Euro
crypto Coinbase

Real-time

Sep 14, 2026 2:27:59 PM EDT

0.86503EUR+0.296%(+0.00255)44,077,883USDT38,119,567EUR

0.86502Bid 0.86505Ask 0.00003Spread

Composite
0.86500 Coinbase
0.86503 Bitstamp
0.86498 OKX
0.86500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	0.86239	0.86745	0.85900	0.86503	+0.305%	39,277,727	0.000%
2026-09-13	0.86264	0.86285	0.86050	0.86240	-0.028%	10,358,515	+0.305%
2026-09-12	0.86218	0.86330	0.85838	0.86264	+0.053%	3,794,770	+0.277%
2026-09-11	0.86114	0.86412	0.86076	0.86218	+0.114%	22,725,710	+0.331%
2026-09-10	0.85962	0.86250	0.85870	0.86120	+0.185%	43,256,387	+0.445%
2026-09-09	0.86018	0.86071	0.85820	0.85961	-0.069%	19,856,094	+0.631%
2026-09-08	0.86010	0.86126	0.85945	0.86020	+0.012%	15,448,647	+0.561%
2026-09-07	0.86121	0.86149	0.85949	0.86010	-0.135%	19,573,237	+0.573%
2026-09-06	0.86170	0.86230	0.86110	0.86126	-0.048%	2,871,594	+0.438%
2026-09-05	0.86167	0.86204	0.86110	0.86167	+0.001%	2,208,783	+0.390%
2026-09-04	0.85980	0.86315	0.85960	0.86166	+0.215%	19,745,944	+0.391%
2026-09-03	0.86296	0.86298	0.85909	0.85981	-0.365%	31,521,268	+0.607%
2026-09-02	0.86251	0.86600	0.86125	0.86296	+0.053%	22,663,009	+0.240%
2026-09-01	0.86070	0.86295	0.86018	0.86250	+0.215%	24,938,172	+0.293%
2026-08-31	0.86295	0.86341	0.86049	0.86065	-0.269%	23,296,517	+0.509%
2026-08-30	0.86397	0.86430	0.86297	0.86297	-0.116%	5,557,984	+0.239%
2026-08-29	0.86309	0.86399	0.86299	0.86397	+0.103%	2,591,502	+0.123%
2026-08-28	0.85844	0.86361	0.85795	0.86308	+0.542%	14,834,825	+0.226%
2026-08-27	0.85815	0.85932	0.85775	0.85843	+0.036%	11,864,370	+0.769%
2026-08-26	0.85654	0.85887	0.85638	0.85812	+0.184%	10,728,573	+0.805%
2026-08-25	0.85697	0.85801	0.85620	0.85654	-0.051%	16,003,455	+0.991%
2026-08-24	0.85556	0.85791	0.85519	0.85698	+0.166%	9,586,461	+0.939%
2026-08-23	0.85355	0.85630	0.85272	0.85556	+0.232%	7,969,228	+1.107%
2026-08-22	0.85517	0.85617	0.85318	0.85358	-0.185%	5,423,902	+1.341%
2026-08-21	0.85538	0.85654	0.85379	0.85516	-0.028%	15,184,545	+1.154%
2026-08-20	0.85580	0.85663	0.85316	0.85540	-0.048%	17,245,207	+1.126%
2026-08-19	0.86329	0.86361	0.85554	0.85581	-0.869%	28,226,412	+1.077%
2026-08-18	0.86257	0.86371	0.86214	0.86331	+0.085%	17,307,107	+0.199%
2026-08-17	0.86320	0.86336	0.86024	0.86258	-0.076%	12,566,989	+0.284%
2026-08-16	0.86407	0.86420	0.86314	0.86324	-0.096%	1,087,539	+0.207%
2026-08-15	0.86382	0.86408	0.86375	0.86407	+0.029%	466,807	+0.111%
2026-08-14	0.86619	0.86645	0.86245	0.86382	-0.279%	7,523,754	+0.140%
2026-08-13	0.86657	0.86775	0.86543	0.86624	-0.043%	4,825,987	-0.140%
2026-08-12	0.86559	0.86724	0.86419	0.86661	+0.119%	9,978,261	-0.182%
2026-08-11	0.86536	0.86641	0.86512	0.86558	+0.023%	5,423,393	-0.064%
2026-08-10	0.86478	0.86574	0.86414	0.86538	+0.065%	6,531,328	-0.040%
2026-08-09	0.86498	0.86535	0.86421	0.86482	-0.021%	2,118,726	+0.024%
2026-08-08	0.86491	0.86513	0.86484	0.86500	+0.008%	588,841	+0.003%
2026-08-07	0.86718	0.86751	0.86307	0.86493	-0.259%	12,917,194	+0.012%
2026-08-06	0.86458	0.86765	0.86434	0.86718	+0.303%	4,029,319	-0.248%
2026-08-05	0.86661	0.86693	0.86426	0.86456	-0.239%	8,880,652	+0.054%
2026-08-04	0.86821	0.86848	0.86649	0.86663	-0.183%	7,421,755	-0.185%
2026-08-03	0.86557	0.86863	0.86464	0.86822	+0.307%	18,775,347	-0.367%
2026-08-02	0.86734	0.86736	0.86448	0.86556	-0.203%	9,524,495	-0.061%
2026-08-01	0.86678	0.86733	0.86657	0.86732	+0.065%	875,577	-0.264%
2026-07-31	0.86714	0.87200	0.86545	0.86676	-0.038%	52,236,791	-0.200%
2026-07-30	0.87108	0.87343	0.86605	0.86709	-0.459%	40,090,535	-0.238%
2026-07-29	0.87747	0.87808	0.87055	0.87109	-0.711%	35,510,996	-0.696%
2026-07-28	0.87895	0.87990	0.87606	0.87733	-0.180%	13,486,864	-1.402%
2026-07-27	0.87685	0.87896	0.87514	0.87891	+0.232%	19,529,474	-1.579%
2026-07-26	0.87910	0.87920	0.87660	0.87688	-0.251%	4,670,228	-1.351%
2026-07-25	0.87883	0.87927	0.87873	0.87909	+0.028%	744,772	-1.599%
2026-07-24	0.87845	0.87900	0.87664	0.87884	+0.044%	15,020,640	-1.571%
2026-07-23	0.87589	0.87941	0.87405	0.87845	+0.290%	15,741,265	-1.528%
2026-07-22	0.87645	0.87665	0.87510	0.87591	-0.063%	12,092,352	-1.242%
2026-07-21	0.87532	0.87682	0.87444	0.87646	+0.129%	14,942,647	-1.304%
2026-07-20	0.87459	0.87603	0.87279	0.87533	+0.083%	12,666,155	-1.177%
2026-07-19	0.87410	0.87477	0.87371	0.87460	+0.059%	1,467,414	-1.094%
2026-07-18	0.87395	0.87411	0.87382	0.87408	+0.009%	411,707	-1.035%
2026-07-17	0.87311	0.87454	0.87254	0.87400	+0.095%	18,116,732	-1.026%
2026-07-16	0.87144	0.87423	0.87089	0.87317	+0.196%	15,296,936	-0.932%
2026-07-15	0.87471	0.87601	0.87052	0.87146	-0.375%	23,822,015	-0.738%
2026-07-14	0.87749	0.87786	0.87169	0.87474	-0.311%	35,759,292	-1.110%
2026-07-13	0.87640	0.87798	0.87326	0.87747	+0.123%	24,285,495	-1.418%
2026-07-12	0.87585	0.87745	0.87572	0.87639	+0.064%	3,518,036	-1.296%
2026-07-11	0.87562	0.87587	0.87535	0.87583	+0.021%	517,164	-1.233%
2026-07-10	0.87419	0.87573	0.87213	0.87565	+0.166%	23,138,857	-1.213%
2026-07-09	0.87513	0.87519	0.87304	0.87420	-0.110%	20,415,071	-1.049%
2026-07-08	0.87660	0.87717	0.87429	0.87516	-0.164%	33,589,189	-1.158%
2026-07-07	0.87355	0.87668	0.87318	0.87660	+0.349%	22,575,546	-1.320%
2026-07-06	0.87371	0.87578	0.87317	0.87355	-0.017%	25,887,811	-0.975%
2026-07-05	0.87425	0.87429	0.87361	0.87370	-0.065%	3,256,972	-0.992%
2026-07-04	0.87368	0.87445	0.87368	0.87427	+0.068%	952,924	-1.057%
2026-07-03	0.87437	0.87454	0.87148	0.87368	-0.082%	21,549,747	-0.990%
2026-07-02	0.87796	0.87819	0.87107	0.87440	-0.407%	23,884,065	-1.072%
2026-07-01	0.87505	0.87904	0.87498	0.87797	+0.334%	12,196,273	-1.474%
2026-06-30	0.87447	0.87704	0.87318	0.87505	+0.071%	10,000,450	-1.145%
2026-06-29	0.87701	0.87715	0.87355	0.87443	-0.290%	12,396,242	-1.075%
2026-06-28	0.87720	0.87739	0.87659	0.87697	-0.032%	1,343,049	-1.362%
2026-06-27	0.87720	0.87728	0.87637	0.87725	+0.007%	1,249,591	-1.393%
2026-06-26	0.87886	0.87957	0.87344	0.87719	-0.207%	8,247,577	-1.386%
2026-06-25	0.87955	0.88084	0.87700	0.87901	-0.058%	10,467,230	-1.590%
2026-06-24	0.87768	0.88175	0.87747	0.87952	+0.210%	9,182,413	-1.647%
2026-06-23	0.87442	0.87798	0.87341	0.87768	+0.374%	7,948,455	-1.441%
2026-06-22	0.87143	0.87488	0.87067	0.87441	+0.340%	6,273,354	-1.073%
2026-06-21	0.87120	0.87185	0.87091	0.87145	+0.024%	864,708	-0.737%
2026-06-20	0.87128	0.87159	0.87110	0.87124	-0.003%	610,064	-0.713%
2026-06-19	0.87174	0.88072	0.87047	0.87127	-0.065%	4,819,961	-0.716%
2026-06-18	0.86820	0.87224	0.86659	0.87184	+0.413%	10,114,877	-0.781%
2026-06-17	0.86054	0.87032	0.86013	0.86825	+0.897%	9,027,869	-0.371%
2026-06-16	0.86232	0.86356	0.86016	0.86053	-0.208%	4,331,998	+0.523%
2026-06-15	0.86150	0.86291	0.86020	0.86232	+0.103%	4,951,518	+0.314%
2026-06-14	0.86486	0.86508	0.86080	0.86143	-0.397%	1,230,723	+0.418%
2026-06-13	0.86434	0.86488	0.86422	0.86486	+0.062%	261,392	+0.020%
2026-06-12	0.86331	0.86441	0.86211	0.86432	+0.129%	5,567,736	+0.082%
2026-06-11	0.86618	0.86843	0.86233	0.86321	-0.352%	6,404,471	+0.211%
2026-06-10	0.86634	0.86692	0.86370	0.86626	-0.044%	6,303,141	-0.142%
2026-06-09	0.86752	0.86752	0.86367	0.86664	-0.096%	3,759,868	-0.186%
2026-06-08	0.86799	0.87056	0.86534	0.86747	-0.059%	7,370,688	-0.281%
2026-06-07	0.86940	0.87105	0.86795	0.86798	-0.161%	2,057,095	-0.340%
2026-06-06	0.86839	0.86949	0.86830	0.86938	+0.114%	559,998	-0.500%
2026-06-05	0.86053	0.86882	0.85856	0.86839	+0.917%	6,941,964	-0.387%
2026-06-04	0.86052	0.86156	0.85781	0.86050	-0.007%	4,303,422	+0.526%
2026-06-03	0.85959	0.86158	0.85880	0.86056	+0.113%	5,081,172	+0.519%
2026-06-02	0.85844	0.85990	0.85571	0.85959	+0.134%	3,597,077	+0.633%
2026-06-01	0.85740	0.86011	0.85642	0.85844	+0.135%	3,914,123	+0.768%
2026-05-31	0.85662	0.85728	0.85650	0.85728	+0.079%	1,026,449	+0.904%
2026-05-30	0.85666	0.85696	0.85644	0.85660	-0.002%	1,025,997	+0.984%
2026-05-29	0.85713	0.85908	0.85459	0.85662	-0.061%	7,874,292	+0.982%
2026-05-28	0.85945	0.86181	0.85646	0.85714	-0.273%	10,583,999	+0.921%
2026-05-27	0.85816	0.85963	0.85638	0.85949	+0.156%	10,689,813	+0.645%
2026-05-26	0.85867	0.85984	0.85786	0.85815	-0.063%	6,183,843	+0.802%
2026-05-25	0.85819	0.85897	0.85746	0.85869	+0.066%	6,122,663	+0.738%
2026-05-24	0.86071	0.86210	0.85786	0.85812	-0.303%	5,299,412	+0.805%
2026-05-23	0.86132	0.86172	0.86070	0.86073	-0.068%	2,570,192	+0.500%
2026-05-22	0.86009	0.86204	0.85991	0.86132	+0.143%	7,036,014	+0.431%
2026-05-21	0.85953	0.86302	0.85877	0.86009	+0.066%	10,297,590	+0.574%
2026-05-20	0.86096	0.86256	0.85816	0.85952	-0.156%	8,822,097	+0.641%
2026-05-19	0.85753	0.86192	0.85749	0.86086	+0.397%	6,486,167	+0.484%
2026-05-18	0.86077	0.86113	0.85695	0.85746	-0.388%	6,653,114	+0.883%
2026-05-17	0.86072	0.86103	0.85996	0.86080	+0.012%	742,743	+0.491%
2026-05-16	0.86000	0.86085	0.85999	0.86070	+0.083%	1,229,629	+0.503%
2026-05-15	0.85724	0.86051	0.85719	0.85999	+0.333%	5,096,876	+0.586%
2026-05-14	0.85337	0.85725	0.85305	0.85714	+0.456%	4,188,708	+0.921%
2026-05-13	0.85200	0.85480	0.85156	0.85325	+0.142%	3,011,276	+1.381%
2026-05-12	0.84888	0.85283	0.84888	0.85204	+0.391%	3,211,004	+1.525%
2026-05-11	0.84982	0.85103	0.84802	0.84872	-0.129%	2,425,544	+1.922%
2026-05-10	0.84877	0.85125	0.84820	0.84982	+0.115%	2,130,600	+1.790%
2026-05-09	0.84868	0.84894	0.84845	0.84884	+0.018%	999,316	+1.907%
2026-05-08	0.85226	0.85258	0.84690	0.84869	-0.419%	2,827,933	+1.925%
2026-05-07	0.85108	0.85777	0.84908	0.85226	+0.137%	2,652,942	+1.498%
2026-05-06	0.85371	0.85384	0.84786	0.85109	-0.307%	3,149,441	+1.638%
2026-05-05	0.85518	0.85610	0.85305	0.85371	-0.158%	2,457,097	+1.326%
2026-05-04	0.85241	0.85589	0.85140	0.85506	+0.311%	2,789,677	+1.166%
2026-05-03	0.85288	0.85321	0.85100	0.85241	-0.060%	856,976	+1.481%
2026-05-02	0.85322	0.85361	0.85260	0.85292	-0.029%	219,936	+1.420%
2026-05-01	0.85245	0.85326	0.84865	0.85317	+0.084%	1,200,049	+1.390%
2026-04-30	0.85562	0.85765	0.85170	0.85245	-0.383%	3,096,514	+1.476%
2026-04-29	0.85335	0.85731	0.85310	0.85573	+0.277%	3,773,297	+1.087%
2026-04-28	0.85309	0.85628	0.85290	0.85337	+0.030%	2,022,157	+1.366%
2026-04-27	0.85449	0.85449	0.85095	0.85311	-0.169%	2,200,781	+1.397%
2026-04-26	0.85413	0.85512	0.85349	0.85455	+0.049%	2,423,838	+1.226%
2026-04-25	0.85363	0.85416	0.85350	0.85413	+0.057%	548,695	+1.276%
2026-04-24	0.85620	0.85690	0.85303	0.85364	-0.300%	2,426,205	+1.334%
2026-04-23	0.85446	0.85719	0.85384	0.85621	+0.209%	2,132,881	+1.030%
2026-04-22	0.85175	0.85452	0.85048	0.85442	+0.313%	3,507,630	+1.242%
2026-04-21	0.84895	0.85343	0.84880	0.85175	+0.338%	2,956,719	+1.559%
2026-04-20	0.85245	0.85253	0.84849	0.84888	-0.429%	2,646,844	+1.903%
2026-04-19	0.85060	0.85329	0.85042	0.85254	+0.225%	2,321,997	+1.465%
2026-04-18	0.85049	0.85075	0.84975	0.85063	+0.016%	933,591	+1.693%
2026-04-17	0.84913	0.85061	0.84442	0.85049	+0.168%	5,065,672	+1.710%
2026-04-16	0.84717	0.84998	0.84608	0.84906	+0.224%	3,554,322	+1.881%
2026-04-15	0.84813	0.85760	0.84517	0.84716	-0.111%	4,641,242	+2.109%
2026-04-14	0.85025	0.85083	0.84378	0.84810	-0.242%	5,063,987	+1.996%
2026-04-13	0.85705	0.85705	0.85002	0.85016	-0.821%	9,872,687	+1.749%
2026-04-12	0.85371	0.85848	0.85351	0.85720	+0.409%	1,910,323	+0.913%
2026-04-11	0.85332	0.85417	0.85331	0.85371	+0.043%	974,121	+1.326%
2026-04-10	0.85581	0.85658	0.85245	0.85334	-0.277%	4,144,334	+1.370%
2026-04-09	0.85797	0.85882	0.85341	0.85571	-0.265%	3,543,446	+1.089%
2026-04-08	0.85557	0.85888	0.85335	0.85798	+0.270%	4,557,581	+0.822%
2026-04-07	0.86643	0.87290	0.85530	0.85567	-1.240%	2,901,612	+1.094%
2026-04-06	0.86847	0.86876	0.86417	0.86641	-0.243%	1,807,738	-0.159%
2026-04-05	0.86845	0.86892	0.86781	0.86852	+0.008%	707,530	-0.402%
2026-04-04	0.86832	0.86855	0.86813	0.86845	+0.015%	394,082	-0.394%
2026-04-03	0.86673	0.86851	0.86623	0.86832	+0.186%	1,185,060	-0.379%
2026-04-02	0.86310	0.86907	0.86203	0.86671	+0.429%	2,990,882	-0.194%
2026-04-01	0.86363	0.86479	0.86017	0.86301	-0.072%	2,780,771	+0.234%
2026-03-31	0.87226	0.87320	0.86349	0.86363	-0.989%	3,240,621	+0.162%
2026-03-30	0.87011	0.87322	0.86764	0.87226	+0.257%	5,014,525	-0.829%
2026-03-29	0.86928	0.89528	0.86478	0.87002	+0.087%	2,635,881	-0.574%
2026-03-28	0.86867	0.86986	0.86846	0.86926	+0.077%	962,242	-0.487%
2026-03-27	0.86672	0.86919	0.86580	0.86859	+0.212%	7,953,156	-0.410%
2026-03-26	0.86459	0.86797	0.86385	0.86675	+0.237%	5,231,629	-0.198%
2026-03-25	0.86070	0.86510	0.85962	0.86470	+0.459%	6,578,149	+0.038%
2026-03-24	0.86143	0.86486	0.85973	0.86075	-0.078%	13,611,814	+0.497%
2026-03-23	0.86499	0.87020	0.85907	0.86142	-0.413%	16,394,489	+0.419%
2026-03-22	0.86481	0.87410	0.86481	0.86499	+0.014%	2,836,665	+0.005%
2026-03-21	0.86443	0.86494	0.86398	0.86487	+0.051%	744,514	+0.018%
2026-03-20	0.86395	0.86750	0.86360	0.86443	+0.053%	5,624,346	+0.069%
2026-03-19	0.87246	0.87396	0.86118	0.86397	-0.984%	12,661,493	+0.123%
2026-03-18	0.86711	0.87364	0.86611	0.87256	+0.639%	2,988,920	-0.863%
2026-03-17	0.86992	0.87194	0.86646	0.86702	-0.336%	4,935,510	-0.230%
2026-03-16	0.87454	0.87600	0.86780	0.86994	-0.534%	6,263,251	-0.564%
2026-03-15	0.87695	0.87735	0.87454	0.87461	-0.268%	2,955,595	-1.095%
2026-03-14	0.87567	0.87696	0.87545	0.87696	+0.147%	635,630	-1.360%
2026-03-13	0.86791	0.87640	0.86739	0.87567	+0.895%	5,625,592	-1.215%
2026-03-12	0.86650	0.86891	0.86482	0.86790	+0.166%	5,564,018	-0.331%
2026-03-11	0.86147	0.86661	0.85910	0.86646	+0.573%	5,868,927	-0.165%
2026-03-10	0.86117	0.86211	0.85757	0.86152	+0.042%	5,941,146	+0.407%
2026-03-09	0.86813	0.86931	0.85918	0.86116	-0.804%	9,919,051	+0.449%
2026-03-08	0.86253	0.86830	0.86220	0.86814	+0.650%	3,790,998	-0.358%
2026-03-07	0.86136	0.86253	0.86094	0.86253	+0.136%	1,654,381	+0.290%
2026-03-06	0.86185	0.86621	0.86074	0.86136	-0.060%	10,409,468	+0.426%
2026-03-05	0.85969	0.86870	0.85150	0.86188	+0.262%	15,752,619	+0.365%
2026-03-04	0.86138	0.86376	0.85830	0.85963	-0.203%	12,910,446	+0.628%
2026-03-03	0.85516	0.86694	0.85410	0.86138	+0.736%	10,709,531	+0.424%
2026-03-02	0.85066	0.85670	0.84796	0.85509	+0.521%	15,810,140	+1.162%
2026-03-01	0.84777	0.85070	0.84584	0.85066	+0.347%	5,748,469	+1.689%
2026-02-28	0.84706	0.84902	0.84641	0.84772	+0.079%	2,873,000	+2.042%
2026-02-27	0.84759	0.84852	0.83901	0.84705	-0.058%	24,075,702	+2.123%
2026-02-26	0.84655	0.85580	0.84061	0.84754	+0.117%	21,866,500	+2.064%
2026-02-25	0.84945	0.84975	0.84637	0.84655	-0.346%	12,810,559	+2.183%
2026-02-24	0.84785	0.85700	0.84458	0.84949	+0.195%	7,131,236	+1.829%
2026-02-23	0.84517	0.84947	0.84494	0.84784	+0.314%	11,084,700	+2.028%
2026-02-22	0.84876	0.85720	0.84490	0.84519	-0.421%	3,136,653	+2.347%
2026-02-21	0.84844	0.85689	0.84769	0.84876	+0.038%	745,545	+1.917%
2026-02-20	0.84952	0.85148	0.84743	0.84844	-0.139%	11,784,719	+1.955%
2026-02-19	0.84829	0.85143	0.84680	0.84962	+0.151%	5,026,125	+1.814%
2026-02-18	0.84374	0.84866	0.84363	0.84834	+0.555%	6,335,205	+1.967%
2026-02-17	0.84372	0.84697	0.84342	0.84366	-0.009%	5,401,040	+2.533%
2026-02-16	0.84286	0.84439	0.84201	0.84374	+0.107%	4,844,343	+2.523%
2026-02-15	0.84402	0.84478	0.84262	0.84284	-0.140%	1,304,857	+2.633%
2026-02-14	0.84274	0.84468	0.84263	0.84402	+0.152%	994,860	+2.489%
2026-02-13	0.84221	0.84385	0.84101	0.84274	+0.056%	5,491,635	+2.645%
2026-02-12	0.84182	0.84337	0.84091	0.84227	+0.061%	8,314,442	+2.702%
2026-02-11	0.84109	0.84466	0.83825	0.84176	+0.076%	11,323,235	+2.764%
2026-02-10	0.83989	0.84141	0.83860	0.84112	+0.137%	11,320,458	+2.843%
2026-02-09	0.84661	0.84681	0.83845	0.83997	-0.791%	10,020,727	+2.983%
2026-02-08	0.84817	0.84843	0.84594	0.84667	-0.185%	1,674,830	+2.168%
2026-02-07	0.84795	0.84934	0.84709	0.84824	+0.042%	2,056,699	+1.979%
2026-02-06	0.84809	0.84965	0.84626	0.84788	-0.025%	11,772,703	+2.023%
2026-02-05	0.84565	0.84842	0.84452	0.84809	+0.275%	7,865,362	+1.997%
2026-02-04	0.84576	0.84695	0.84401	0.84576	+0.009%	6,525,291	+2.278%
2026-02-03	0.84725	0.84856	0.84513	0.84568	-0.192%	6,759,096	+2.288%
2026-02-02	0.84347	0.84886	0.84143	0.84731	+0.448%	13,676,756	+2.091%
2026-02-01	0.84555	0.84586	0.84311	0.84353	-0.253%	3,852,024	+2.549%
2026-01-31	0.84283	0.84608	0.84194	0.84567	+0.337%	3,713,968	+2.289%
2026-01-30	0.83453	0.84288	0.83414	0.84283	+0.995%	17,264,850	+2.634%
2026-01-29	0.83377	0.83868	0.83237	0.83453	+0.109%	5,066,179	+3.655%
2026-01-28	0.83095	0.84490	0.83044	0.83362	+0.359%	16,298,747	+3.768%
2026-01-27	0.84130	0.84282	0.82687	0.83064	-1.273%	19,154,857	+4.140%
2026-01-26	0.84242	0.84409	0.83954	0.84135	-0.134%	6,666,814	+2.815%
2026-01-25	0.84471	0.84495	0.83995	0.84248	-0.266%	4,065,530	+2.677%
2026-01-24	0.84489	0.84495	0.84438	0.84473	-0.019%	1,603,189	+2.403%
2026-01-23	0.85016	0.85166	0.84421	0.84489	-0.629%	8,835,204	+2.384%
2026-01-22	0.85603	0.85605	0.84958	0.85024	-0.669%	3,879,513	+1.740%
2026-01-21	0.85196	0.85636	0.85099	0.85597	+0.471%	4,877,654	+1.058%
2026-01-20	0.85875	0.85920	0.84995	0.85196	-0.783%	6,456,285	+1.534%
2026-01-19	0.86029	0.86140	0.85806	0.85868	-0.187%	4,104,274	+0.740%
2026-01-18	0.86271	0.86310	0.86007	0.86029	-0.281%	1,585,834	+0.551%
2026-01-17	0.86191	0.86304	0.86174	0.86271	+0.093%	661,213	+0.269%
2026-01-16	0.86134	0.86306	0.85992	0.86191	+0.087%	1,696,719	+0.362%
2026-01-15	0.85894	0.86221	0.85890	0.86116	+0.257%	1,566,221	+0.449%
2026-01-14	0.85834	0.85986	0.85733	0.85895	+0.083%	3,891,085	+0.708%
2026-01-13	0.85635	0.85884	0.85561	0.85824	+0.215%	4,099,144	+0.791%
2026-01-12	0.85926	0.85945	0.85421	0.85640	-0.343%	3,861,599	+1.008%
2026-01-11	0.85938	0.85940	0.85826	0.85935	-0.003%	1,163,448	+0.661%
2026-01-10	0.85876	0.85943	0.85859	0.85938	+0.072%	607,223	+0.657%
2026-01-09	0.85752	0.86010	0.85715	0.85876	+0.147%	1,769,311	+0.730%
2026-01-08	0.85594	0.85843	0.85514	0.85750	+0.178%	2,442,682	+0.878%
2026-01-07	0.85545	0.85638	0.85426	0.85598	+0.069%	2,933,676	+1.057%
2026-01-06	0.85369	0.85586	0.85187	0.85539	+0.194%	3,789,048	+1.127%
2026-01-05	0.85428	0.85748	0.85230	0.85373	-0.063%	8,220,171	+1.324%
2026-01-04	0.85378	0.85458	0.85316	0.85427	+0.057%	2,327,157	+1.260%
2026-01-03	0.85328	0.85380	0.85303	0.85378	+0.048%	1,432,283	+1.318%
2026-01-02	0.84994	0.85348	0.84908	0.85337	+0.401%	6,360,614	+1.366%
2026-01-01	0.84968	0.85085	0.84858	0.84996	+0.033%	2,281,110	+1.773%
2025-12-31	0.85032	0.85175	0.84827	0.84968	-0.080%	6,074,841	+1.807%
2025-12-30	0.84845	0.85059	0.84802	0.85036	+0.220%	7,186,553	+1.725%
2025-12-29	0.84834	0.85026	0.84661	0.84849	+0.018%	8,079,321	+1.949%
2025-12-28	0.84849	0.84872	0.84613	0.84834	-0.018%	6,069,942	+1.967%
2025-12-27	0.84916	0.84927	0.84842	0.84849	-0.079%	1,620,644	+1.949%
2025-12-26	0.84839	0.84973	0.84688	0.84916	+0.095%	5,293,363	+1.869%
2025-12-25	0.84855	0.84885	0.84799	0.84835	-0.024%	1,560,806	+1.966%
2025-12-24	0.84732	0.84890	0.84660	0.84855	+0.145%	2,899,443	+1.942%
2025-12-23	0.84970	0.84976	0.84715	0.84732	-0.279%	6,261,434	+2.090%
2025-12-22	0.85344	0.85344	0.84961	0.84969	-0.435%	6,627,021	+1.805%
2025-12-21	0.85379	0.85408	0.85290	0.85340	-0.047%	1,491,321	+1.363%
2025-12-20	0.85348	0.85402	0.85310	0.85380	+0.037%	1,592,765	+1.315%
2025-12-19	0.85254	0.85404	0.85179	0.85348	+0.113%	6,627,424	+1.353%
2025-12-18	0.85121	0.85333	0.84999	0.85252	+0.152%	6,110,603	+1.467%
2025-12-17	0.85105	0.85414	0.85014	0.85123	+0.032%	6,000,765	+1.621%
2025-12-16	0.85098	0.85193	0.84738	0.85096	-0.004%	4,754,377	+1.653%
2025-12-15	0.85256	0.85308	0.85003	0.85099	-0.184%	4,844,532	+1.650%
2025-12-14	0.85261	0.85305	0.85208	0.85256	-0.006%	1,891,096	+1.463%
2025-12-13	0.85278	0.85332	0.85223	0.85261	-0.023%	1,920,463	+1.457%
2025-12-12	0.85215	0.85400	0.85161	0.85281	+0.089%	3,713,621	+1.433%
2025-12-11	0.85504	0.85647	0.85064	0.85205	-0.344%	5,789,581	+1.523%
2025-12-10	0.85967	0.86014	0.85499	0.85499	-0.549%	8,044,638	+1.174%
2025-12-09	0.85943	0.86117	0.85780	0.85971	+0.034%	5,604,428	+0.619%
2025-12-08	0.85952	0.86120	0.85730	0.85942	-0.010%	4,818,420	+0.653%
2025-12-07	0.86000	0.86020	0.85887	0.85951	-0.064%	1,948,637	+0.642%
2025-12-06	0.86013	0.86080	0.85971	0.86006	-0.005%	1,593,661	+0.578%
2025-12-05	0.85905	0.86047	0.85719	0.86010	+0.125%	4,099,430	+0.573%
2025-12-04	0.85730	0.85923	0.85647	0.85903	+0.202%	2,298,691	+0.698%
2025-12-03	0.86021	0.86021	0.85663	0.85730	-0.338%	3,775,707	+0.902%
2025-12-02	0.86158	0.86276	0.86016	0.86021	-0.160%	3,129,338	+0.560%
2025-12-01	0.86232	0.86295	0.85843	0.86159	-0.090%	4,852,171	+0.399%
2025-11-30	0.86323	0.86354	0.86215	0.86237	-0.100%	2,111,487	+0.308%
2025-11-29	0.86291	0.86353	0.86277	0.86323	+0.038%	840,596	+0.209%
2025-11-28	0.86231	0.86592	0.86191	0.86290	+0.068%	3,094,795	+0.247%
2025-11-27	0.86218	0.86427	0.86131	0.86231	+0.015%	4,000,538	+0.315%
2025-11-26	0.86456	0.86601	0.86196	0.86218	-0.265%	5,237,389	+0.331%
2025-11-25	0.86805	0.86931	0.86334	0.86447	-0.419%	3,220,145	+0.065%
2025-11-24	0.86917	0.86954	0.86567	0.86811	-0.128%	3,406,392	-0.355%
2025-11-23	0.86860	0.87057	0.86843	0.86922	+0.071%	2,414,347	-0.482%
2025-11-22	0.86815	0.86925	0.86786	0.86860	+0.046%	2,111,965	-0.411%
2025-11-21	0.86603	0.87462	0.86465	0.86820	+0.251%	10,323,839	-0.365%
2025-11-20	0.86590	0.86803	0.86515	0.86603	+0.013%	3,263,689	-0.115%
2025-11-19	0.86290	0.86702	0.86190	0.86592	+0.349%	4,760,290	-0.103%
2025-11-18	0.86071	0.86381	0.85310	0.86291	+0.253%	4,265,746	+0.246%
2025-11-17	0.85966	0.86231	0.85859	0.86073	+0.134%	6,012,194	+0.500%
2025-11-16	0.86055	0.86093	0.85200	0.85958	-0.105%	6,040,466	+0.634%
2025-11-15	0.85987	0.86071	0.85972	0.86048	+0.073%	1,580,446	+0.529%
2025-11-14	0.85969	0.86103	0.85755	0.85985	+0.019%	5,066,187	+0.602%
2025-11-13	0.86293	0.86366	0.85783	0.85969	-0.372%	4,016,959	+0.621%
2025-11-12	0.86289	0.86530	0.86237	0.86290	0.000%	3,228,111	+0.247%
2025-11-11	0.86471	0.86535	0.86182	0.86290	-0.215%	5,045,087	+0.247%
2025-11-10	0.86562	0.86611	0.86337	0.86476	-0.101%	2,789,890	+0.031%
2025-11-09	0.86401	0.86573	0.86388	0.86563	+0.189%	1,719,927	-0.069%
2025-11-08	0.86389	0.86428	0.86308	0.86400	+0.021%	1,779,367	+0.119%
2025-11-07	0.86561	0.86697	0.86252	0.86382	-0.200%	3,222,855	+0.140%
2025-11-06	0.86998	0.87013	0.86541	0.86555	-0.508%	3,184,036	-0.060%
2025-11-05	0.87068	0.87189	0.86937	0.86997	-0.082%	6,408,453	-0.568%
2025-11-04	0.86778	0.87120	0.86662	0.87068	+0.334%	4,711,774	-0.649%
2025-11-03	0.86680	0.86939	0.86629	0.86778	+0.104%	4,600,182	-0.317%
2025-11-02	0.86543	0.86701	0.86498	0.86688	+0.177%	2,015,134	-0.213%
2025-11-01	0.86581	0.86834	0.86471	0.86535	-0.042%	1,415,175	-0.037%
2025-10-31	0.86447	0.86762	0.86383	0.86571	+0.153%	8,707,949	-0.079%
2025-10-30	0.86203	0.86592	0.85978	0.86439	+0.275%	15,942,141	+0.074%
2025-10-29	0.85840	0.86383	0.85742	0.86202	+0.412%	10,604,051	+0.349%
2025-10-28	0.85806	0.86004	0.85712	0.85848	+0.054%	8,924,973	+0.763%
2025-10-27	0.85946	0.86065	0.85780	0.85802	-0.172%	7,001,747	+0.817%
2025-10-26	0.85982	0.86015	0.85835	0.85950	-0.042%	3,840,625	+0.643%
2025-10-25	0.86022	0.86032	0.85918	0.85986	-0.042%	1,364,564	+0.601%
2025-10-24	0.86092	0.86213	0.85882	0.86022	-0.091%	7,890,117	+0.559%
2025-10-23	0.86173	0.86333	0.86061	0.86100	-0.077%	11,978,502	+0.468%
2025-10-22	0.86224	0.86417	0.86041	0.86166	-0.070%	18,391,438	+0.391%
2025-10-21	0.85904	0.86251	0.85833	0.86226	+0.375%	5,355,442	+0.321%
2025-10-20	0.85841	0.86245	0.85675	0.85904	+0.054%	4,693,260	+0.697%
2025-10-19	0.85953	0.86014	0.85813	0.85858	-0.111%	3,000,359	+0.751%
2025-10-18	0.85925	0.86059	0.85882	0.85953	+0.023%	1,632,034	+0.640%
2025-10-17	0.85521	0.85939	0.85321	0.85933	+0.475%	9,576,735	+0.663%
2025-10-16	0.85937	0.85937	0.85527	0.85527	-0.455%	3,449,970	+1.141%
2025-10-15	0.86297	0.86297	0.85883	0.85918	-0.436%	2,061,594	+0.681%
2025-10-14	0.86612	0.86762	0.86231	0.86294	-0.352%	2,660,390	+0.242%
2025-10-13	0.86424	0.86675	0.86131	0.86599	+0.199%	4,853,496	-0.111%
2025-10-12	0.87312	0.87409	0.86230	0.86427	-1.016%	7,955,379	+0.088%
2025-10-11	0.87107	0.88125	0.86539	0.87314	+0.238%	22,493,242	-0.929%
2025-10-10	0.86472	0.91442	0.86050	0.87107	+0.734%	16,706,438	-0.693%
2025-10-09	0.85998	0.86620	0.85886	0.86472	+0.551%	6,338,037	+0.036%
2025-10-08	0.85842	0.86232	0.85841	0.85998	+0.186%	6,103,612	+0.587%
2025-10-07	0.85212	0.85872	0.85212	0.85838	+0.738%	4,560,702	+0.775%
2025-10-06	0.85063	0.85701	0.84821	0.85209	+0.165%	4,826,323	+1.519%
2025-10-05	0.84968	0.85373	0.84447	0.85069	+0.115%	3,160,970	+1.686%
2025-10-04	0.85101	0.85157	0.84868	0.84971	-0.147%	1,347,092	+1.803%
2025-10-03	0.85307	0.85368	0.84840	0.85096	-0.249%	6,362,311	+1.653%
2025-10-02	0.85234	0.85606	0.85067	0.85308	+0.089%	4,311,719	+1.401%
2025-10-01	0.85230	0.85393	0.84941	0.85232	+0.013%	6,204,914	+1.491%
2025-09-30	0.85329	0.85437	0.85061	0.85221	-0.101%	12,569,773	+1.504%
2025-09-29	0.85481	0.85483	0.85130	0.85307	-0.214%	9,223,091	+1.402%
2025-09-28	0.85573	0.85614	0.85282	0.85490	-0.097%	1,958,409	+1.185%
2025-09-27	0.85568	0.85608	0.85535	0.85573	+0.013%	1,008,358	+1.087%
2025-09-26	0.85812	0.85832	0.85504	0.85562	-0.287%	7,290,631	+1.100%
2025-09-25	0.85211	0.85900	0.85078	0.85808	+0.702%	6,614,976	+0.810%
2025-09-24	0.84674	0.85351	0.84665	0.85210	+0.628%	4,345,396	+1.517%
2025-09-23	0.84841	0.84973	0.84650	0.84678	-0.191%	5,085,419	+2.155%
2025-09-22	0.85259	0.85359	0.84816	0.84840	-0.484%	5,796,733	+1.960%
2025-09-21	0.85246	0.85270	0.85172	0.85253	+0.008%	1,998,285	+1.466%
2025-09-20	0.85232	0.85265	0.85214	0.85246	+0.016%	1,068,770	+1.475%
2025-09-19	0.84856	0.85287	0.84834	0.85232	+0.447%	4,149,964	+1.491%
2025-09-18	0.84588	0.85120	0.84429	0.84853	+0.313%	5,498,262	+1.945%
2025-09-17	0.84266	0.84715	0.83961	0.84588	+0.379%	6,706,488	+2.264%
2025-09-16	0.85032	0.85070	0.84239	0.84269	-0.902%	9,432,995	+2.651%
2025-09-15	0.85289	0.85375	0.84952	0.85036	-0.299%	4,514,856	+1.725%
2025-09-14	0.85007	0.85300	0.84952	0.85291	+0.335%	2,679,264	+1.421%
2025-09-13	0.85183	0.85203	0.84902	0.85006	-0.202%	2,635,099	+1.761%
2025-09-12	0.85256	0.85505	0.85148	0.85178	-0.097%	4,770,317	+1.556%
2025-09-11	0.85449	0.85687	0.85169	0.85261	-0.213%	6,580,367	+1.457%
2025-09-10	0.85448	0.85579	0.85258	0.85443	-0.007%	5,034,058	+1.241%

.dark-mode .bJtgbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJtgbm{ color: #333333; background-color: white; border: 2px solid #333333; }USDTEURTether USD / Eurocrypto Coinbase

USDTEUR
Tether USD / Euro
crypto Coinbase