Dark

USDTEUR
Tether / Euro
crypto

Real-time

May 17, 2025 7:02:00 PM EDT

0.8958EUR+0.028%(+0.0002)1310

0.8959Bid 0.8959Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.89577	0.89577	0.89577	0.89577	+0.020%	131	0.000%
2025-05-16	0.89376	0.89827	0.89167	0.89559	+0.206%	7,799,539	+0.020%
2025-05-15	0.89442	0.89524	0.89085	0.89375	-0.063%	8,706,411	+0.226%
2025-05-14	0.89413	0.89552	0.88785	0.89431	+0.056%	7,821,328	+0.163%
2025-05-13	0.90097	0.90097	0.89273	0.89381	-0.810%	5,408,870	+0.219%
2025-05-12	0.89045	0.90319	0.88976	0.90111	+1.191%	9,150,537	-0.593%
2025-05-11	0.88784	0.89306	0.88777	0.89050	+0.297%	3,129,175	+0.592%
2025-05-10	0.88830	0.88858	0.88765	0.88786	-0.048%	2,820,437	+0.891%
2025-05-09	0.88978	0.89197	0.88555	0.88829	-0.163%	3,683,501	+0.842%
2025-05-08	0.88447	0.89160	0.88233	0.88974	+0.592%	13,000,572	+0.678%
2025-05-07	0.88171	0.88532	0.87910	0.88450	+0.305%	10,796,081	+1.274%
2025-05-06	0.88422	0.88609	0.87930	0.88181	-0.233%	8,850,977	+1.583%
2025-05-05	0.88351	0.88516	0.87849	0.88387	+0.053%	7,216,534	+1.346%
2025-05-04	0.88562	0.88599	0.88324	0.88340	-0.256%	786,888	+1.400%
2025-05-03	0.88532	0.88598	0.88357	0.88567	+0.060%	1,271,465	+1.140%
2025-05-02	0.88516	0.88704	0.87930	0.88514	-0.044%	9,032,311	+1.201%
2025-05-01	0.88347	0.88740	0.88207	0.88553	+0.256%	4,160,717	+1.156%
2025-04-30	0.87835	0.88375	0.87755	0.88327	+0.554%	8,494,516	+1.415%
2025-04-29	0.87693	0.87971	0.87611	0.87840	+0.170%	11,065,343	+1.977%
2025-04-28	0.88170	0.88282	0.86705	0.87691	-0.539%	13,286,080	+2.151%
2025-04-27	0.88061	0.88203	0.88008	0.88166	+0.120%	1,176,138	+1.600%
2025-04-26	0.88054	0.88080	0.88019	0.88060	+0.009%	1,279,222	+1.723%
2025-04-25	0.87962	0.88402	0.87901	0.88052	+0.080%	12,777,146	+1.732%
2025-04-24	0.88314	0.88352	0.87690	0.87982	-0.345%	11,381,223	+1.813%
2025-04-23	0.88102	0.88439	0.86814	0.88287	+0.212%	17,466,387	+1.461%
2025-04-22	0.86831	0.88410	0.86526	0.88100	+1.444%	17,346,327	+1.677%
2025-04-21	0.87401	0.87401	0.86442	0.86846	-0.610%	10,834,499	+3.145%
2025-04-20	0.87758	0.87906	0.87338	0.87379	-0.431%	3,599,570	+2.515%
2025-04-19	0.87796	0.87800	0.87728	0.87757	-0.040%	574,204	+2.074%
2025-04-18	0.87932	0.88004	0.87768	0.87792	-0.177%	4,692,641	+2.033%
2025-04-17	0.87722	0.88184	0.87718	0.87948	+0.239%	13,503,442	+1.852%
2025-04-16	0.88567	0.88578	0.87531	0.87738	-0.946%	13,006,788	+2.096%
2025-04-15	0.88228	0.88763	0.87910	0.88576	+0.391%	9,393,729	+1.130%
2025-04-14	0.88154	0.88543	0.87502	0.88231	+0.109%	8,683,940	+1.526%
2025-04-13	0.88092	0.88358	0.88051	0.88135	+0.053%	1,643,562	+1.636%
2025-04-12	0.88015	0.88153	0.87980	0.88088	+0.077%	370,717	+1.690%
2025-04-11	0.88843	0.88857	0.87151	0.88020	-0.869%	12,837,275	+1.769%
2025-04-10	0.91309	0.91321	0.88777	0.88792	-2.777%	9,085,544	+0.884%
2025-04-09	0.91006	0.91624	0.90123	0.91328	+0.371%	9,338,838	-1.917%
2025-04-08	0.91553	0.91895	0.90932	0.90990	-0.655%	7,553,370	-1.553%
2025-04-07	0.90912	0.91703	0.90146	0.91590	+0.778%	6,362,892	-2.198%
2025-04-06	0.91179	0.91800	0.90758	0.90883	-0.333%	1,503,467	-1.437%
2025-04-05	0.91217	0.91245	0.91178	0.91187	-0.042%	770,576	-1.766%
2025-04-04	0.90497	0.91492	0.90015	0.91225	+0.809%	21,562,993	-1.807%
2025-04-03	0.91711	0.91906	0.89754	0.90493	-1.309%	18,241,314	-1.012%
2025-04-02	0.92668	0.92748	0.91592	0.91693	-1.009%	10,033,501	-2.308%
2025-04-01	0.92398	0.92770	0.92304	0.92628	+0.230%	6,885,374	-3.294%
2025-03-31	0.92363	0.92710	0.92190	0.92415	+0.047%	4,583,787	-3.071%
2025-03-30	0.92371	0.92533	0.92345	0.92372	-0.001%	183,782	-3.026%
2025-03-29	0.92337	0.92384	0.92305	0.92373	+0.040%	182,335	-3.027%
2025-03-28	0.92584	0.92864	0.92216	0.92336	-0.247%	7,468,000	-2.988%
2025-03-27	0.93092	0.93092	0.92441	0.92565	-0.553%	6,662,335	-3.228%
2025-03-26	0.92708	0.93145	0.92597	0.93080	+0.396%	6,721,218	-3.763%
2025-03-25	0.92571	0.92773	0.92347	0.92713	+0.147%	6,147,521	-3.382%
2025-03-24	0.92279	0.92730	0.92114	0.92577	+0.295%	7,778,847	-3.241%
2025-03-23	0.92421	0.92470	0.92305	0.92305	-0.132%	543,190	-2.955%
2025-03-22	0.92391	0.92468	0.92385	0.92427	+0.039%	209,093	-3.084%
2025-03-21	0.92079	0.92543	0.92051	0.92391	+0.344%	5,366,631	-3.046%
2025-03-20	0.91679	0.92434	0.91615	0.92074	+0.429%	3,924,489	-2.712%
2025-03-19	0.91421	0.92061	0.91348	0.91681	+0.326%	4,885,281	-2.295%
2025-03-18	0.91559	0.91790	0.91295	0.91383	-0.209%	3,675,578	-1.976%
2025-03-17	0.91925	0.91978	0.91455	0.91574	-0.376%	4,608,805	-2.181%
2025-03-16	0.92008	0.92015	0.91879	0.91920	-0.079%	734,166	-2.549%
2025-03-15	0.91951	0.92035	0.91939	0.91993	+0.046%	242,395	-2.626%
2025-03-14	0.92103	0.92317	0.91672	0.91951	-0.179%	4,993,519	-2.582%
2025-03-13	0.91887	0.92384	0.91765	0.92116	+0.252%	6,207,950	-2.756%
2025-03-12	0.91633	0.91969	0.91475	0.91884	+0.274%	8,481,555	-2.511%
2025-03-11	0.92203	0.92284	0.91326	0.91633	-0.618%	9,568,992	-2.244%
2025-03-10	0.92052	0.92572	0.91979	0.92203	+0.156%	9,301,870	-2.848%
2025-03-09	0.92336	0.92362	0.92031	0.92059	-0.298%	1,267,526	-2.696%
2025-03-08	0.92293	0.92379	0.92292	0.92334	+0.025%	199,808	-2.986%
2025-03-07	0.92739	0.92798	0.91925	0.92311	-0.473%	13,539,016	-2.962%
2025-03-06	0.92685	0.92929	0.92205	0.92750	+0.064%	12,273,988	-3.421%
2025-03-05	0.94166	0.94326	0.92649	0.92691	-1.564%	8,906,875	-3.360%
2025-03-04	0.95346	0.95492	0.94052	0.94164	-1.246%	6,835,358	-4.871%
2025-03-03	0.96104	0.96226	0.95107	0.95352	-0.780%	7,317,492	-6.057%
2025-03-02	0.96459	0.96663	0.96018	0.96102	-0.376%	3,097,596	-6.790%
2025-03-01	0.96374	0.96482	0.96337	0.96465	+0.113%	236,550	-7.140%
2025-02-28	0.96099	0.96519	0.95963	0.96356	+0.305%	6,144,053	-7.035%
2025-02-27	0.95207	0.96076	0.95207	0.96063	+0.919%	6,833,211	-6.752%
2025-02-26	0.95015	0.95422	0.94958	0.95188	+0.197%	6,410,933	-5.895%
2025-02-25	0.95619	0.95636	0.94900	0.95001	-0.649%	4,418,452	-5.709%
2025-02-24	0.95491	0.95741	0.95059	0.95622	+0.145%	6,063,213	-6.322%
2025-02-23	0.95648	0.95665	0.95424	0.95484	-0.179%	1,008,538	-6.186%
2025-02-22	0.95630	0.95675	0.95610	0.95655	+0.026%	300,058	-6.354%
2025-02-21	0.95268	0.95725	0.95234	0.95630	+0.400%	5,779,286	-6.330%
2025-02-20	0.95919	0.95939	0.95218	0.95249	-0.692%	4,607,920	-5.955%
2025-02-19	0.95647	0.96096	0.95556	0.95913	+0.280%	2,370,327	-6.606%
2025-02-18	0.95409	0.98031	0.95401	0.95645	+0.247%	4,781,897	-6.344%
2025-02-17	0.95387	0.95553	0.95217	0.95409	+0.021%	5,519,161	-6.113%
2025-02-16	0.95422	0.95451	0.95326	0.95389	-0.031%	613,284	-6.093%
2025-02-15	0.95387	0.95439	0.95362	0.95419	+0.034%	217,700	-6.122%
2025-02-14	0.95614	0.95718	0.95183	0.95387	-0.249%	3,785,086	-6.091%
2025-02-13	0.96250	0.96443	0.95549	0.95625	-0.671%	8,312,140	-6.325%
2025-02-12	0.96516	0.96928	0.95942	0.96271	-0.253%	9,553,395	-6.953%
2025-02-11	0.97107	0.97171	0.96370	0.96515	-0.613%	6,070,576	-7.189%
2025-02-10	0.97020	0.97128	0.96758	0.97110	+0.107%	6,248,302	-7.757%
2025-02-09	0.96982	0.97298	0.96904	0.97006	+0.023%	1,995,815	-7.658%
2025-02-08	0.96920	0.97021	0.96902	0.96984	+0.051%	645,301	-7.637%
2025-02-07	0.96350	0.97100	0.96200	0.96935	+0.607%	9,340,973	-7.591%
2025-02-06	0.96213	0.96675	0.96152	0.96350	+0.142%	5,774,468	-7.030%
2025-02-05	0.96484	0.96502	0.95890	0.96213	-0.282%	11,009,836	-6.897%
2025-02-04	0.97041	0.97487	0.96359	0.96485	-0.556%	9,656,674	-7.160%
2025-02-03	0.97641	0.99077	0.96797	0.97024	-0.615%	17,981,826	-7.675%
2025-02-02	0.96701	0.97764	0.96555	0.97624	+0.957%	7,153,675	-8.243%
2025-02-01	0.96548	0.96722	0.96507	0.96699	+0.170%	536,201	-7.365%
2025-01-31	0.96178	0.96548	0.95857	0.96535	+0.366%	9,242,584	-7.208%
2025-01-30	0.95920	0.96241	0.95545	0.96183	+0.274%	22,669,975	-6.868%
2025-01-29	0.95865	0.96285	0.95743	0.95920	+0.050%	21,706,590	-6.613%
2025-01-28	0.95816	0.96011	0.95646	0.95872	+0.058%	20,735,852	-6.566%
2025-01-27	0.95542	0.95883	0.94976	0.95816	+0.295%	60,265,853	-6.511%
2025-01-26	0.95350	0.95559	0.95297	0.95534	+0.195%	7,182,857	-6.235%
2025-01-25	0.95327	0.95435	0.95313	0.95348	+0.015%	8,836,214	-6.053%
2025-01-24	0.96067	0.96073	0.95085	0.95334	-0.749%	18,324,316	-6.039%
2025-01-23	0.96064	0.96395	0.95853	0.96053	-0.019%	32,394,093	-6.742%
2025-01-22	0.96115	0.96142	0.95652	0.96071	-0.037%	21,388,672	-6.760%
2025-01-21	0.95911	0.96626	0.95771	0.96107	+0.198%	37,623,921	-6.795%
2025-01-20	0.97233	0.97257	0.95809	0.95917	-1.353%	52,217,372	-6.610%
2025-01-19	0.97086	0.97541	0.96954	0.97233	+0.176%	28,823,507	-7.874%
2025-01-18	0.97196	0.97290	0.96800	0.97062	-0.139%	10,488,639	-7.712%
2025-01-17	0.97024	0.97414	0.96845	0.97197	+0.182%	24,686,651	-7.840%
2025-01-16	0.97100	0.97404	0.96936	0.97020	-0.072%	31,158,719	-7.672%
2025-01-15	0.97044	0.97436	0.96400	0.97090	+0.047%	37,502,089	-7.738%
2025-01-14	0.97437	0.97659	0.96990	0.97044	-0.394%	16,234,251	-7.694%
2025-01-13	0.97572	0.98170	0.97338	0.97428	-0.159%	41,269,534	-8.058%
2025-01-12	0.97508	0.97610	0.97446	0.97583	+0.080%	5,036,178	-8.204%
2025-01-11	0.97651	0.97682	0.97476	0.97505	-0.153%	6,953,809	-8.131%
2025-01-10	0.97189	0.97904	0.96986	0.97654	+0.474%	21,720,396	-8.271%
2025-01-09	0.97002	0.97239	0.96902	0.97193	+0.208%	38,449,882	-7.836%
2025-01-08	0.96738	0.97607	0.96574	0.96991	+0.260%	43,679,559	-7.644%
2025-01-07	0.96339	0.96758	0.95834	0.96739	+0.425%	27,326,231	-7.403%
2025-01-06	0.97042	0.97111	0.95829	0.96330	-0.732%	20,567,682	-7.010%
2025-01-05	0.97021	0.97087	0.96941	0.97040	+0.020%	2,926,748	-7.691%
2025-01-04	0.96998	0.97078	0.96970	0.97021	+0.024%	3,534,157	-7.673%
2025-01-03	0.97307	0.97334	0.96991	0.96998	-0.327%	16,219,110	-7.651%
2025-01-02	0.96419	0.97672	0.96197	0.97316	+0.960%	20,064,087	-7.952%
2025-01-01	0.96337	0.96532	0.96308	0.96391	+0.067%	6,203,819	-7.069%
2024-12-31	0.95931	0.96537	0.95797	0.96326	+0.412%	15,344,281	-7.006%
2024-12-30	0.95706	0.96259	0.95451	0.95931	+0.234%	25,144,982	-6.624%
2024-12-29	0.95722	0.95823	0.95605	0.95707	-0.022%	9,617,516	-6.405%
2024-12-28	0.95840	0.95885	0.95645	0.95728	-0.112%	13,813,330	-6.425%
2024-12-27	0.95876	0.96050	0.95686	0.95835	-0.047%	23,717,126	-6.530%
2024-12-26	0.96128	0.96196	0.95839	0.95880	-0.277%	13,751,176	-6.574%
2024-12-25	0.96137	0.96196	0.96089	0.96146	+0.005%	5,519,658	-6.832%
2024-12-24	0.96067	0.96289	0.95977	0.96141	+0.095%	13,168,096	-6.827%
2024-12-23	0.95783	0.96221	0.95300	0.96050	+0.257%	19,250,969	-6.739%
2024-12-22	0.96101	0.96129	0.95740	0.95804	-0.307%	7,288,146	-6.500%
2024-12-21	0.96014	0.96268	0.95934	0.96099	+0.099%	11,882,413	-6.787%
2024-12-20	0.96485	0.96591	0.95830	0.96004	-0.492%	39,605,476	-6.695%
2024-12-19	0.96611	0.96611	0.95895	0.96479	-0.145%	23,186,562	-7.154%
2024-12-18	0.95290	0.96651	0.94600	0.96619	+1.377%	24,944,150	-7.288%
2024-12-17	0.94999	0.95344	0.94960	0.95307	+0.317%	17,056,345	-6.012%
2024-12-16	0.94838	0.95394	0.94101	0.95006	+0.172%	18,250,741	-5.714%
2024-12-15	0.95159	0.95212	0.94787	0.94843	-0.332%	6,063,843	-5.552%
2024-12-14	0.95214	0.95234	0.95126	0.95159	-0.066%	4,875,530	-5.866%
2024-12-13	0.95426	0.95581	0.95030	0.95222	-0.221%	12,985,963	-5.928%
2024-12-12	0.95168	0.95512	0.94927	0.95433	+0.283%	14,044,984	-6.136%
2024-12-11	0.95048	0.95470	0.94967	0.95164	+0.103%	20,807,905	-5.871%
2024-12-10	0.94836	0.95294	0.94701	0.95066	+0.244%	17,825,874	-5.774%
2024-12-09	0.94622	0.94931	0.94377	0.94835	+0.227%	16,056,945	-5.544%
2024-12-08	0.94580	0.94701	0.94381	0.94620	+0.054%	4,223,805	-5.330%
2024-12-07	0.94678	0.94788	0.94545	0.94569	-0.150%	3,120,208	-5.279%
2024-12-06	0.94605	0.94950	0.94194	0.94711	+0.133%	12,268,774	-5.421%
2024-12-05	0.95104	0.95197	0.94020	0.94585	-0.556%	12,766,093	-5.295%
2024-12-04	0.95207	0.95495	0.94911	0.95114	-0.099%	15,148,645	-5.821%
2024-12-03	0.95240	0.95367	0.94948	0.95208	-0.034%	12,010,360	-5.914%
2024-12-02	0.94833	0.95591	0.94300	0.95240	+0.429%	12,417,483	-5.946%
2024-12-01	0.94554	0.94847	0.94365	0.94833	+0.304%	6,307,174	-5.542%
2024-11-30	0.94578	0.94599	0.94402	0.94546	-0.034%	4,549,048	-5.256%
2024-11-29	0.94719	0.94978	0.94412	0.94578	-0.140%	15,561,401	-5.288%
2024-11-28	0.94767	0.95027	0.94693	0.94711	-0.060%	9,432,098	-5.421%
2024-11-27	0.95252	0.95420	0.94567	0.94768	-0.514%	18,631,775	-5.478%
2024-11-26	0.95647	0.95815	0.94801	0.95258	-0.403%	15,983,928	-5.964%
2024-11-25	0.95337	0.95717	0.94904	0.95643	+0.331%	14,954,917	-6.342%
2024-11-24	0.95502	0.95740	0.95285	0.95327	-0.183%	7,032,509	-6.032%
2024-11-23	0.95870	0.95882	0.95417	0.95502	-0.385%	4,888,700	-6.204%
2024-11-22	0.95212	0.96255	0.91185	0.95871	+0.691%	11,871,423	-6.565%
2024-11-21	0.94653	0.95502	0.94300	0.95213	+0.592%	16,406,676	-5.919%
2024-11-20	0.94374	0.95173	0.94354	0.94653	+0.301%	11,454,949	-5.363%
2024-11-19	0.94430	0.95013	0.94369	0.94369	-0.052%	13,091,455	-5.078%
2024-11-18	0.94789	0.94860	0.94323	0.94418	-0.391%	10,007,536	-5.127%
2024-11-17	0.94606	0.94828	0.94448	0.94789	+0.166%	3,888,482	-5.499%
2024-11-16	0.94805	0.94861	0.94487	0.94632	-0.142%	3,785,917	-5.342%
2024-11-15	0.94950	0.95057	0.94340	0.94767	-0.205%	19,995,046	-5.477%
2024-11-14	0.94505	0.95210	0.94359	0.94962	+0.455%	18,231,982	-5.671%
2024-11-13	0.93771	0.94700	0.93300	0.94532	+0.857%	15,053,412	-5.242%
2024-11-12	0.92715	0.94299	0.90100	0.93729	+1.087%	13,820,001	-4.430%
2024-11-11	0.93186	0.94015	0.91190	0.92721	-0.590%	22,353,452	-3.391%
2024-11-10	0.93316	0.93348	0.92386	0.93271	-0.064%	12,130,230	-3.961%
2024-11-09	0.93359	0.93658	0.93284	0.93331	-0.029%	3,716,540	-4.022%
2024-11-08	0.92644	0.93634	0.92644	0.93358	+0.771%	9,691,162	-4.050%
2024-11-07	0.93136	0.93235	0.92431	0.92644	-0.522%	7,083,188	-3.311%
2024-11-06	0.91585	0.93611	0.91585	0.93130	+1.774%	16,107,294	-3.815%
2024-11-05	0.91903	0.91919	0.91464	0.91507	-0.437%	5,912,889	-2.109%
2024-11-04	0.92053	0.92064	0.91495	0.91909	-0.143%	7,710,130	-2.537%
2024-11-03	0.92436	0.92449	0.91962	0.92041	-0.425%	4,268,171	-2.677%
2024-11-02	0.92312	0.92450	0.92306	0.92434	+0.132%	3,032,316	-3.091%
2024-11-01	0.91778	0.92312	0.91628	0.92312	+0.595%	6,405,120	-2.963%
2024-10-31	0.92052	0.92151	0.91754	0.91766	-0.304%	12,913,342	-2.385%
2024-10-30	0.92280	0.92409	0.91954	0.92046	-0.263%	9,941,144	-2.682%
2024-10-29	0.92350	0.92744	0.91904	0.92289	-0.091%	7,358,702	-2.939%
2024-10-28	0.92435	0.92616	0.92258	0.92373	-0.105%	5,717,506	-3.027%
2024-10-27	0.92582	0.92616	0.92428	0.92470	-0.118%	1,173,126	-3.129%
2024-10-26	0.92545	0.92637	0.92539	0.92579	+0.035%	3,281,636	-3.243%
2024-10-25	0.92321	0.92637	0.92128	0.92547	+0.229%	8,818,844	-3.209%
2024-10-24	0.92647	0.92700	0.92271	0.92336	-0.340%	6,791,601	-2.988%
2024-10-23	0.92529	0.92838	0.92455	0.92651	+0.120%	9,446,244	-3.318%
2024-10-22	0.92381	0.92560	0.92127	0.92540	+0.183%	5,896,096	-3.202%
2024-10-21	0.91920	0.92390	0.91909	0.92371	+0.508%	5,736,258	-3.025%
2024-10-20	0.91919	0.91929	0.91786	0.91904	-0.015%	1,452,872	-2.532%
2024-10-19	0.92037	0.92037	0.91913	0.91918	-0.117%	1,076,325	-2.547%
2024-10-18	0.92230	0.92245	0.91991	0.92026	-0.248%	3,549,379	-2.661%
2024-10-17	0.92041	0.92398	0.91940	0.92255	+0.229%	8,834,737	-2.903%
2024-10-16	0.91797	0.92096	0.91473	0.92044	+0.279%	5,701,388	-2.680%
2024-10-15	0.91540	0.91808	0.91354	0.91788	+0.274%	7,964,343	-2.409%
2024-10-14	0.91397	0.91667	0.91289	0.91537	+0.153%	4,223,649	-2.141%
2024-10-13	0.91309	0.91397	0.91275	0.91397	+0.091%	2,889,565	-1.991%
2024-10-12	0.91401	0.91437	0.91301	0.91314	-0.095%	1,169,565	-1.902%
2024-10-11	0.91392	0.91526	0.91248	0.91401	+0.001%	6,650,018	-1.996%
2024-10-10	0.91335	0.91642	0.91210	0.91400	+0.068%	7,420,857	-1.995%
2024-10-09	0.91060	0.91386	0.91055	0.91338	+0.305%	8,497,098	-1.928%
2024-10-08	0.91098	0.91211	0.90604	0.91060	-0.048%	11,369,836	-1.629%
2024-10-07	0.91122	0.91251	0.91010	0.91104	-0.021%	7,193,725	-1.676%
2024-10-06	0.91041	0.91162	0.90998	0.91123	+0.103%	2,223,805	-1.697%
2024-10-05	0.91090	0.91156	0.91012	0.91029	-0.067%	1,338,094	-1.595%
2024-10-04	0.90619	0.91272	0.90438	0.91090	+0.531%	16,553,807	-1.661%
2024-10-03	0.90535	0.90900	0.90522	0.90609	+0.089%	9,759,419	-1.139%
2024-10-02	0.90348	0.90619	0.90232	0.90528	+0.195%	9,045,014	-1.051%
2024-10-01	0.89770	0.90473	0.89699	0.90352	+0.656%	13,180,341	-0.858%
2024-09-30	0.89549	0.89947	0.89179	0.89763	+0.258%	9,469,088	-0.207%
2024-09-29	0.89564	0.89619	0.89489	0.89532	-0.050%	1,248,466	+0.050%
2024-09-28	0.89602	0.89639	0.89562	0.89577	-0.031%	747,589	0.000%
2024-09-27	0.89496	0.89899	0.89302	0.89605	+0.121%	8,066,445	-0.031%
2024-09-26	0.89817	0.89868	0.89396	0.89497	-0.363%	13,603,769	+0.089%
2024-09-25	0.89361	0.89897	0.89180	0.89823	+0.507%	9,095,607	-0.274%
2024-09-24	0.89994	0.90049	0.89251	0.89370	-0.690%	10,688,308	+0.232%
2024-09-23	0.89602	0.90205	0.89550	0.89991	+0.451%	6,108,275	-0.460%
2024-09-22	0.89598	0.89639	0.89549	0.89587	-0.012%	517,978	-0.011%
2024-09-21	0.89599	0.89643	0.89568	0.89598	-0.001%	584,552	-0.023%
2024-09-20	0.89591	0.89762	0.89384	0.89599	+0.007%	4,442,819	-0.025%
2024-09-19	0.89981	0.90350	0.89468	0.89593	-0.438%	7,121,453	-0.018%
2024-09-18	0.89959	0.90115	0.89410	0.89987	+0.031%	7,978,380	-0.456%
2024-09-17	0.89846	0.90039	0.89691	0.89959	+0.141%	7,301,284	-0.425%
2024-09-16	0.90201	0.90202	0.89401	0.89832	-0.410%	9,068,988	-0.284%
2024-09-15	0.90253	0.90299	0.90200	0.90202	-0.063%	604,268	-0.693%
2024-09-14	0.90328	0.90337	0.90220	0.90259	-0.076%	901,401	-0.756%
2024-09-13	0.90300	0.90355	0.90050	0.90328	+0.031%	5,198,752	-0.831%
2024-09-12	0.90844	0.90877	0.90300	0.90300	-0.593%	5,300,669	-0.801%
2024-09-11	0.90758	0.90900	0.90342	0.90839	+0.098%	6,683,287	-1.389%
2024-09-10	0.90654	0.90780	0.90413	0.90750	+0.120%	6,546,873	-1.293%
2024-09-09	0.90258	0.90672	0.89654	0.90641	+0.427%	11,381,878	-1.174%
2024-09-08	0.90294	0.90327	0.90239	0.90256	-0.042%	1,612,960	-0.752%
2024-09-07	0.90343	0.90413	0.90282	0.90294	-0.058%	1,813,009	-0.794%
2024-09-06	0.89976	0.90380	0.89654	0.90346	+0.410%	12,029,278	-0.851%
2024-09-05	0.90260	0.90308	0.89851	0.89977	-0.320%	9,028,731	-0.445%
2024-09-04	0.90519	0.92500	0.90158	0.90266	-0.268%	12,218,950	-0.763%
2024-09-03	0.90377	0.90669	0.90300	0.90509	+0.150%	8,552,926	-1.030%
2024-09-02	0.90609	0.90626	0.90151	0.90373	-0.255%	11,305,180	-0.881%
2024-09-01	0.90532	0.90610	0.90519	0.90604	+0.087%	914,972	-1.134%
2024-08-31	0.90582	0.90619	0.90494	0.90525	-0.064%	1,068,444	-1.047%
2024-08-30	0.90284	0.90601	0.90121	0.90583	+0.342%	11,186,141	-1.111%
2024-08-29	0.89912	0.91984	0.89642	0.90274	+0.365%	17,195,788	-0.772%
2024-08-28	0.89569	0.90095	0.89450	0.89946	+0.462%	14,925,784	-0.410%
2024-08-27	0.89587	0.90250	0.89303	0.89532	-0.035%	13,330,416	+0.050%
2024-08-26	0.89389	0.89716	0.88701	0.89563	+0.192%	15,110,921	+0.016%
2024-08-25	0.89265	0.89401	0.89102	0.89391	+0.129%	1,759,712	+0.208%
2024-08-24	0.89488	0.89519	0.89234	0.89276	-0.244%	4,270,655	+0.337%
2024-08-23	0.89999	0.90078	0.89293	0.89494	-0.541%	8,441,230	+0.093%
2024-08-22	0.89662	0.90131	0.89608	0.89981	+0.364%	6,989,097	-0.449%
2024-08-21	0.89902	0.90250	0.89531	0.89655	-0.275%	10,286,665	-0.087%
2024-08-20	0.90251	0.90469	0.89840	0.89902	-0.393%	10,897,809	-0.362%
2024-08-19	0.90768	0.90774	0.89851	0.90257	-0.560%	12,256,688	-0.753%
2024-08-18	0.90786	0.90795	0.90637	0.90765	-0.023%	859,375	-1.309%
2024-08-17	0.90813	0.90829	0.90750	0.90786	-0.030%	604,736	-1.332%
2024-08-16	0.91215	0.91326	0.90676	0.90813	-0.458%	5,523,574	-1.361%
2024-08-15	0.90851	0.91346	0.90500	0.91231	+0.413%	9,675,490	-1.813%
2024-08-14	0.91013	0.92500	0.90001	0.90856	-0.144%	12,299,385	-1.408%
2024-08-13	0.91495	0.91722	0.90949	0.90987	-0.547%	7,118,254	-1.550%
2024-08-12	0.91666	0.91684	0.90590	0.91487	-0.196%	14,410,005	-2.088%
2024-08-11	0.91675	0.91799	0.91613	0.91667	-0.010%	692,142	-2.280%
2024-08-10	0.91699	0.91788	0.91664	0.91676	-0.025%	714,417	-2.290%
2024-08-09	0.91672	0.91834	0.91351	0.91699	+0.034%	8,921,294	-2.314%
2024-08-08	0.91618	0.91949	0.91432	0.91668	+0.055%	10,119,119	-2.281%
2024-08-07	0.91690	0.92689	0.91492	0.91618	-0.028%	9,966,224	-2.228%
2024-08-06	0.91430	0.93984	0.91308	0.91644	+0.204%	19,120,270	-2.255%
2024-08-05	0.91676	0.93000	0.90955	0.91457	-0.266%	26,279,121	-2.056%
2024-08-04	0.91791	0.92717	0.91647	0.91701	-0.102%	8,237,548	-2.316%
2024-08-03	0.91582	0.91871	0.91578	0.91795	+0.215%	4,508,794	-2.416%
2024-08-02	0.92657	0.92678	0.91474	0.91598	-1.106%	13,858,933	-2.206%
2024-08-01	0.92381	0.92740	0.92274	0.92622	+0.259%	20,644,029	-3.288%
2024-07-31	0.92441	0.92570	0.92134	0.92383	-0.042%	14,886,755	-3.037%
2024-07-30	0.92405	0.92566	0.92235	0.92422	+0.045%	15,899,424	-3.078%
2024-07-29	0.92114	0.92522	0.91961	0.92380	+0.299%	18,670,010	-3.034%
2024-07-28	0.92027	0.92112	0.92000	0.92105	+0.090%	2,727,573	-2.745%
2024-07-27	0.92100	0.92199	0.91972	0.92022	-0.084%	4,129,169	-2.657%
2024-07-26	0.92144	0.92213	0.91751	0.92099	-0.044%	18,765,665	-2.738%
2024-07-25	0.92254	0.92331	0.91984	0.92140	-0.113%	25,296,301	-2.782%
2024-07-24	0.92143	0.92300	0.92007	0.92244	+0.105%	21,521,595	-2.891%
2024-07-23	0.91835	0.92300	0.91690	0.92147	+0.319%	15,854,836	-2.789%
2024-07-22	0.91708	0.91966	0.91508	0.91854	+0.164%	15,752,679	-2.479%
2024-07-21	0.91830	0.91858	0.91690	0.91704	-0.149%	2,583,981	-2.319%
2024-07-20	0.91918	0.91955	0.91803	0.91841	-0.077%	3,536,297	-2.465%
2024-07-19	0.91766	0.91997	0.91643	0.91912	+0.185%	8,716,547	-2.540%
2024-07-18	0.91425	0.91773	0.91400	0.91742	+0.332%	9,637,865	-2.360%
2024-07-17	0.91790	0.91819	0.91393	0.91438	-0.376%	11,816,571	-2.035%
2024-07-16	0.91803	0.92026	0.91711	0.91783	-0.034%	11,950,696	-2.403%
2024-07-15	0.91915	0.91915	0.91529	0.91814	-0.111%	12,860,017	-2.436%
2024-07-14	0.91669	0.92064	0.91665	0.91916	+0.289%	2,800,196	-2.545%
2024-07-13	0.91689	0.91769	0.91606	0.91651	-0.043%	1,418,355	-2.263%
2024-07-12	0.91971	0.92044	0.91622	0.91690	-0.309%	9,712,263	-2.305%
2024-07-11	0.92316	0.92317	0.91693	0.91974	-0.372%	15,720,982	-2.606%
2024-07-10	0.92439	0.92467	0.92033	0.92317	-0.130%	13,440,643	-2.968%
2024-07-09	0.92248	0.92525	0.92116	0.92437	+0.198%	12,556,448	-3.094%
2024-07-08	0.92345	0.92900	0.92000	0.92254	-0.104%	11,324,321	-2.902%
2024-07-07	0.92142	0.92551	0.92095	0.92350	+0.206%	2,011,198	-3.003%
2024-07-06	0.92268	0.92465	0.92066	0.92160	-0.129%	1,730,144	-2.803%
2024-07-05	0.92485	0.92900	0.92253	0.92279	-0.232%	13,108,228	-2.928%
2024-07-04	0.92580	0.92722	0.92401	0.92494	-0.095%	10,788,212	-3.154%
2024-07-03	0.92918	0.93670	0.92380	0.92582	-0.362%	10,200,395	-3.246%
2024-07-02	0.93023	0.93244	0.92901	0.92918	-0.104%	9,327,969	-3.596%
2024-07-01	0.93024	0.93600	0.92151	0.93015	+0.002%	10,786,267	-3.696%
2024-06-30	0.93261	0.93287	0.92971	0.93013	-0.266%	3,484,472	-3.694%
2024-06-29	0.93226	0.93311	0.93197	0.93261	+0.048%	970,954	-3.950%
2024-06-28	0.93273	0.93536	0.93122	0.93216	-0.061%	14,419,623	-3.904%
2024-06-27	0.93510	0.93547	0.93098	0.93273	-0.249%	9,700,464	-3.963%
2024-06-26	0.93376	0.93719	0.93280	0.93506	+0.144%	10,897,219	-4.202%
2024-06-25	0.93134	0.93507	0.93031	0.93372	+0.266%	8,738,628	-4.064%
2024-06-24	0.93509	0.93536	0.92992	0.93124	-0.405%	12,850,700	-3.809%
2024-06-23	0.93335	0.93505	0.93294	0.93503	+0.191%	1,696,195	-4.199%
2024-06-22	0.93496	0.93514	0.93305	0.93325	-0.191%	2,254,011	-4.016%
2024-06-21	0.93347	0.93635	0.93198	0.93504	+0.167%	11,146,161	-4.200%
2024-06-20	0.93058	0.93387	0.93006	0.93348	+0.336%	8,409,610	-4.040%
2024-06-19	0.93088	0.93234	0.92926	0.93035	-0.048%	10,787,410	-3.717%
2024-06-18	0.93074	0.93487	0.92919	0.93080	+0.005%	15,936,077	-3.763%
2024-06-17	0.93384	0.93485	0.93050	0.93075	-0.331%	10,347,358	-3.758%
2024-06-16	0.93356	0.93455	0.93316	0.93384	+0.029%	1,081,660	-4.077%
2024-06-15	0.93501	0.93501	0.93251	0.93357	-0.149%	1,138,949	-4.049%
2024-06-14	0.93118	0.93677	0.93024	0.93496	+0.435%	10,295,018	-4.192%
2024-06-13	0.92470	0.93161	0.92301	0.93091	+0.672%	10,629,343	-3.775%
2024-06-12	0.93169	0.93205	0.92176	0.92470	-0.750%	12,058,694	-3.129%
2024-06-11	0.92802	0.93226	0.92730	0.93169	+0.393%	11,762,433	-3.855%
2024-06-10	0.92812	0.93124	0.92530	0.92804	-0.013%	10,982,943	-3.477%
2024-06-09	0.92721	0.92943	0.92630	0.92816	+0.110%	1,633,184	-3.490%
2024-06-08	0.92646	0.92741	0.92631	0.92714	+0.074%	3,396,507	-3.384%
2024-06-07	0.91797	0.92682	0.91600	0.92645	+0.938%	11,105,213	-3.312%
2024-06-06	0.91902	0.92026	0.91641	0.91784	-0.147%	10,522,877	-2.405%
2024-06-05	0.91841	0.92095	0.91677	0.91919	+0.091%	9,821,978	-2.548%
2024-06-04	0.91642	0.92600	0.91562	0.91835	+0.200%	12,400,524	-2.459%
2024-06-03	0.92119	0.92277	0.91639	0.91652	-0.504%	11,929,197	-2.264%
2024-06-02	0.92127	0.92164	0.92073	0.92116	-0.005%	2,615,771	-2.756%
2024-06-01	0.92121	0.92325	0.92086	0.92121	-0.007%	1,985,359	-2.762%
2024-05-31	0.92290	0.92404	0.91862	0.92127	-0.178%	9,094,688	-2.768%
2024-05-30	0.92476	0.92593	0.92001	0.92291	-0.194%	14,229,409	-2.941%
2024-05-29	0.92038	0.92521	0.91767	0.92470	+0.469%	13,136,723	-3.129%
2024-05-28	0.91981	0.92038	0.91501	0.92038	+0.051%	14,736,985	-2.674%
2024-05-27	0.92145	0.92150	0.91498	0.91991	-0.167%	11,602,801	-2.624%
2024-05-26	0.92243	0.92251	0.92107	0.92145	-0.105%	2,971,618	-2.787%
2024-05-25	0.92247	0.92284	0.92199	0.92242	-0.011%	1,625,199	-2.889%
2024-05-24	0.92468	0.92515	0.92090	0.92252	-0.227%	11,874,135	-2.900%
2024-05-23	0.92285	0.92471	0.91200	0.92462	+0.198%	19,470,030	-3.120%
2024-05-22	0.91983	0.92387	0.91731	0.92279	+0.321%	7,976,326	-2.928%
2024-05-21	0.91952	0.92092	0.91000	0.91984	+0.045%	15,832,904	-2.617%
2024-05-20	0.91962	0.92069	0.91750	0.91943	-0.008%	8,374,119	-2.573%
2024-05-19	0.92042	0.92042	0.91922	0.91950	-0.088%	1,348,379	-2.581%
2024-05-18	0.92038	0.92076	0.92004	0.92031	-0.004%	815,655	-2.666%
2024-05-17	0.92036	0.92224	0.91851	0.92035	+0.017%	10,702,833	-2.671%
2024-05-16	0.91825	0.92142	0.91694	0.92019	+0.223%	13,793,434	-2.654%
2024-05-15	0.92442	0.92487	0.91806	0.91814	-0.687%	17,702,404	-2.436%
2024-05-14	0.92645	0.92742	0.92236	0.92449	-0.182%	13,240,212	-3.107%
2024-05-13	0.92848	0.92872	0.92201	0.92618	-0.229%	16,272,224	-3.283%

.dark-mode .MBg9Ry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBg9Ry{ color: #333333; background-color: white; border: 2px solid #333333; }USDTEURTether / Eurocrypto

USDTEUR
Tether / Euro
crypto