Dark

USDTEUR
Tether / Euro
crypto Bitstamp

Real-time

Jul 16, 2026 10:50:56 AM EDT

0.87337EUR-0.014%(-0.00012)21,397,126USDT18,658,879EUR

0.87331Bid 0.87336Ask 0.00005Spread

Composite
0.87340 Bitstamp
0.87337 Coinbase
0.87325 OKX
0.87340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.87159	0.87337	0.87116	0.87337	+0.220%	13,438,929	0.000%
2026-07-15	0.87479	0.87607	0.87063	0.87145	-0.399%	19,176,933	+0.220%
2026-07-14	0.87763	0.87791	0.87217	0.87494	-0.310%	26,409,710	-0.179%
2026-07-13	0.87645	0.87808	0.87346	0.87766	+0.135%	19,409,896	-0.489%
2026-07-12	0.87597	0.87749	0.87528	0.87648	+0.061%	16,337,058	-0.355%
2026-07-11	0.87575	0.87612	0.87535	0.87595	+0.023%	18,618,857	-0.295%
2026-07-10	0.87442	0.87585	0.87232	0.87575	+0.157%	10,393,250	-0.272%
2026-07-09	0.87474	0.87548	0.87331	0.87438	-0.145%	9,450,007	-0.116%
2026-07-08	0.87676	0.87735	0.87423	0.87565	-0.111%	14,405,395	-0.260%
2026-07-07	0.87358	0.87662	0.87316	0.87662	+0.339%	22,381,095	-0.371%
2026-07-06	0.87368	0.87588	0.87317	0.87366	-0.007%	21,796,496	-0.033%
2026-07-05	0.87423	0.87438	0.87353	0.87372	-0.072%	9,220,348	-0.040%
2026-07-04	0.87381	0.87448	0.87361	0.87435	+0.062%	9,124,397	-0.112%
2026-07-03	0.87444	0.87459	0.87147	0.87381	-0.045%	11,878,148	-0.050%
2026-07-02	0.87799	0.87821	0.87104	0.87420	-0.426%	13,621,490	-0.095%
2026-07-01	0.87503	0.87909	0.87490	0.87794	+0.326%	14,196,475	-0.521%
2026-06-30	0.87462	0.87716	0.87322	0.87509	+0.073%	12,497,219	-0.197%
2026-06-29	0.87699	0.87721	0.87357	0.87445	-0.287%	16,341,629	-0.124%
2026-06-28	0.87728	0.87749	0.87655	0.87697	-0.017%	10,190,230	-0.411%
2026-06-27	0.87708	0.87740	0.87635	0.87712	-0.013%	12,001,494	-0.428%
2026-06-26	0.87893	0.87967	0.87357	0.87723	-0.206%	17,376,974	-0.440%
2026-06-25	0.87942	0.88098	0.87710	0.87904	-0.043%	27,233,350	-0.645%
2026-06-24	0.87770	0.88182	0.87744	0.87942	+0.197%	18,739,339	-0.688%
2026-06-23	0.87430	0.87805	0.87339	0.87769	+0.377%	25,776,497	-0.492%
2026-06-22	0.87154	0.87501	0.87064	0.87439	+0.326%	23,311,419	-0.117%
2026-06-21	0.87123	0.87190	0.87081	0.87155	+0.041%	6,695,867	+0.209%
2026-06-20	0.87121	0.87175	0.87103	0.87119	-0.021%	6,673,448	+0.250%
2026-06-19	0.87169	0.87505	0.87042	0.87137	-0.055%	23,809,153	+0.230%
2026-06-18	0.86839	0.87234	0.86659	0.87185	+0.394%	26,458,997	+0.174%
2026-06-17	0.86060	0.87046	0.86017	0.86843	+0.919%	21,553,807	+0.569%
2026-06-16	0.86236	0.86358	0.86021	0.86052	-0.213%	14,123,503	+1.493%
2026-06-15	0.86159	0.86294	0.86022	0.86236	+0.077%	12,010,886	+1.277%
2026-06-14	0.86485	0.86512	0.86074	0.86170	-0.368%	8,642,211	+1.354%
2026-06-13	0.86439	0.86498	0.86416	0.86488	+0.058%	6,012,414	+0.982%
2026-06-12	0.86321	0.86450	0.86215	0.86438	+0.127%	13,348,266	+1.040%
2026-06-11	0.86633	0.86843	0.86227	0.86328	-0.362%	18,938,394	+1.169%
2026-06-10	0.86657	0.86700	0.86357	0.86642	-0.025%	19,491,206	+0.802%
2026-06-09	0.86736	0.88600	0.86364	0.86664	-0.097%	18,411,569	+0.777%
2026-06-08	0.86800	0.86901	0.86470	0.86748	-0.059%	27,690,266	+0.679%
2026-06-07	0.86917	0.87117	0.86788	0.86799	-0.139%	13,211,062	+0.620%
2026-06-06	0.86846	0.86957	0.86825	0.86920	+0.085%	7,239,936	+0.480%
2026-06-05	0.86054	0.86862	0.85844	0.86846	+0.929%	13,723,535	+0.565%
2026-06-04	0.86053	0.86160	0.85832	0.86047	+0.006%	11,823,183	+1.499%
2026-06-03	0.85955	0.86168	0.85875	0.86042	+0.106%	13,545,804	+1.505%
2026-06-02	0.85831	0.85982	0.85703	0.85951	+0.143%	13,050,473	+1.613%
2026-06-01	0.85732	0.86006	0.85636	0.85828	+0.118%	7,637,047	+1.758%
2026-05-31	0.85652	0.85730	0.85644	0.85727	+0.068%	2,020,389	+1.878%
2026-05-30	0.85660	0.85701	0.85637	0.85669	-0.008%	4,328,299	+1.947%
2026-05-29	0.85720	0.85910	0.85470	0.85676	-0.056%	6,945,204	+1.939%
2026-05-28	0.85944	0.86182	0.85637	0.85724	-0.262%	6,914,290	+1.882%
2026-05-27	0.85819	0.85954	0.85649	0.85949	+0.151%	4,791,888	+1.615%
2026-05-26	0.85884	0.85996	0.85786	0.85819	-0.058%	5,598,332	+1.769%
2026-05-25	0.85813	0.85904	0.85746	0.85869	+0.065%	7,757,395	+1.710%
2026-05-24	0.86063	0.86104	0.85779	0.85813	-0.308%	1,924,275	+1.776%
2026-05-23	0.86144	0.86179	0.86063	0.86078	-0.082%	2,751,050	+1.463%
2026-05-22	0.86032	0.86214	0.85997	0.86149	+0.172%	7,515,450	+1.379%
2026-05-21	0.85957	0.86299	0.85882	0.86001	+0.048%	10,384,280	+1.553%
2026-05-20	0.86107	0.86267	0.85861	0.85960	-0.157%	8,222,823	+1.602%
2026-05-19	0.85743	0.86199	0.85743	0.86095	+0.411%	5,201,612	+1.443%
2026-05-18	0.86085	0.86121	0.85692	0.85743	-0.402%	7,839,914	+1.859%
2026-05-17	0.86081	0.86091	0.86010	0.86089	+0.027%	2,788,930	+1.450%
2026-05-16	0.86017	0.86092	0.86005	0.86066	+0.072%	2,184,426	+1.477%
2026-05-15	0.85717	0.86058	0.85712	0.86004	+0.323%	9,714,241	+1.550%
2026-05-14	0.85345	0.85729	0.85314	0.85727	+0.463%	8,786,493	+1.878%
2026-05-13	0.85211	0.85488	0.85159	0.85332	+0.157%	6,888,902	+2.350%
2026-05-12	0.84900	0.85289	0.84886	0.85198	+0.381%	8,762,340	+2.511%
2026-05-11	0.84978	0.85112	0.84800	0.84875	-0.132%	6,416,602	+2.901%
2026-05-10	0.84888	0.85123	0.84834	0.84987	+0.118%	3,258,653	+2.765%
2026-05-09	0.84869	0.84895	0.84856	0.84887	+0.006%	205,094	+2.886%
2026-05-08	0.85233	0.85257	0.84844	0.84882	-0.420%	2,991,352	+2.892%
2026-05-07	0.85144	0.85274	0.84919	0.85240	+0.096%	2,020,079	+2.460%
2026-05-06	0.85374	0.85377	0.84810	0.85158	-0.244%	2,382,998	+2.559%
2026-05-05	0.85511	0.85611	0.85317	0.85366	-0.194%	642,364	+2.309%
2026-05-04	0.85249	0.85577	0.85156	0.85532	+0.367%	1,416,856	+2.110%
2026-05-03	0.85300	0.85324	0.85098	0.85219	-0.084%	212,791	+2.485%
2026-05-02	0.85318	0.85344	0.85287	0.85291	-0.023%	91,185	+2.399%
2026-05-01	0.85246	0.85332	0.84872	0.85311	+0.099%	878,340	+2.375%
2026-04-30	0.85596	0.85768	0.85197	0.85227	-0.467%	960,119	+2.476%
2026-04-29	0.85332	0.85724	0.85332	0.85627	+0.296%	1,816,313	+1.997%
2026-04-28	0.85306	0.85628	0.85294	0.85374	+0.068%	1,146,573	+2.299%
2026-04-27	0.85420	0.85420	0.85106	0.85316	-0.154%	485,233	+2.369%
2026-04-26	0.85410	0.85518	0.85361	0.85448	+0.057%	298,866	+2.211%
2026-04-25	0.85367	0.85410	0.85359	0.85399	+0.053%	176,757	+2.269%
2026-04-24	0.85599	0.85672	0.85339	0.85354	-0.305%	788,188	+2.323%
2026-04-23	0.85454	0.85694	0.85395	0.85615	+0.205%	506,383	+2.011%
2026-04-22	0.85166	0.85445	0.85044	0.85440	+0.292%	1,768,397	+2.220%
2026-04-21	0.84925	0.85346	0.84896	0.85191	+0.372%	3,158,407	+2.519%
2026-04-20	0.85111	0.85120	0.84875	0.84875	-0.452%	729,197	+2.901%
2026-04-19	0.85062	0.85260	0.85061	0.85260	+0.230%	203,035	+2.436%
2026-04-18	0.85044	0.85064	0.84992	0.85064	+0.029%	327,685	+2.672%
2026-04-17	0.84894	0.85048	0.84491	0.85039	+0.176%	1,045,557	+2.702%
2026-04-16	0.84714	0.84987	0.84620	0.84890	+0.183%	1,104,869	+2.883%
2026-04-15	0.84858	0.84987	0.84735	0.84735	-0.092%	763,098	+3.071%
2026-04-14	0.85034	0.85072	0.84737	0.84813	-0.239%	2,365,231	+2.976%
2026-04-13	0.85684	0.85684	0.85016	0.85016	-0.790%	5,521,894	+2.730%
2026-04-12	0.85363	0.85800	0.85360	0.85693	+0.361%	691,072	+1.918%
2026-04-11	0.85344	0.85418	0.85334	0.85385	+0.040%	209,618	+2.286%
2026-04-10	0.85557	0.85644	0.85256	0.85351	-0.220%	2,628,358	+2.327%
2026-04-09	0.85817	0.85851	0.85402	0.85539	-0.293%	1,474,686	+2.102%
2026-04-08	0.85552	0.85882	0.85359	0.85790	+0.252%	3,936,266	+1.803%
2026-04-07	0.86723	0.86723	0.85560	0.85574	-1.209%	2,487,490	+2.060%
2026-04-06	0.86857	0.86876	0.86431	0.86621	-0.261%	1,016,930	+0.827%
2026-04-05	0.86835	0.86886	0.86786	0.86848	+0.005%	263,912	+0.563%
2026-04-04	0.86828	0.86846	0.86814	0.86844	+0.030%	22,088	+0.568%
2026-04-03	0.86664	0.86839	0.86624	0.86818	+0.163%	989,227	+0.598%
2026-04-02	0.86295	0.86908	0.86262	0.86677	+0.444%	1,440,121	+0.761%
2026-04-01	0.86340	0.86465	0.86008	0.86294	-0.182%	2,320,881	+1.209%
2026-03-31	0.87253	0.87253	0.86413	0.86451	-0.881%	2,089,089	+1.025%
2026-03-30	0.86999	0.87291	0.86783	0.87219	+0.241%	943,564	+0.135%
2026-03-29	0.86929	0.87039	0.86870	0.87009	+0.106%	120,042	+0.377%
2026-03-28	0.86865	0.86983	0.86859	0.86917	+0.064%	39,576	+0.483%
2026-03-27	0.86661	0.86923	0.86590	0.86861	+0.224%	1,094,049	+0.548%
2026-03-26	0.86459	0.86758	0.86409	0.86667	+0.212%	1,599,073	+0.773%
2026-03-25	0.86050	0.86500	0.85982	0.86484	+0.434%	2,556,747	+0.986%
2026-03-24	0.86145	0.86473	0.85997	0.86110	-0.045%	2,385,293	+1.425%
2026-03-23	0.86493	0.87042	0.85920	0.86149	-0.407%	5,657,550	+1.379%
2026-03-22	0.86504	0.86708	0.86498	0.86501	+0.019%	1,334,644	+0.966%
2026-03-21	0.86437	0.86485	0.86412	0.86485	+0.056%	506,912	+0.985%
2026-03-20	0.86407	0.86732	0.86363	0.86437	+0.083%	1,389,557	+1.041%
2026-03-19	0.87216	0.87398	0.86131	0.86365	-1.051%	2,402,430	+1.125%
2026-03-18	0.86713	0.87366	0.86665	0.87282	+0.652%	1,321,575	+0.063%
2026-03-17	0.87029	0.87201	0.86656	0.86717	-0.315%	551,897	+0.715%
2026-03-16	0.87405	0.87601	0.86784	0.86991	-0.608%	653,737	+0.398%
2026-03-15	0.87646	0.87740	0.87500	0.87523	-0.184%	196,827	-0.213%
2026-03-14	0.87570	0.87706	0.87565	0.87684	+0.124%	196,376	-0.396%
2026-03-13	0.86763	0.87633	0.86753	0.87575	+0.878%	829,084	-0.272%
2026-03-12	0.86684	0.86910	0.86502	0.86813	+0.192%	818,454	+0.604%
2026-03-11	0.86178	0.86654	0.85944	0.86647	+0.559%	769,588	+0.796%
2026-03-10	0.86045	0.86201	0.85765	0.86165	+0.064%	1,975,994	+1.360%
2026-03-09	0.86833	0.86882	0.85930	0.86110	-0.713%	2,182,551	+1.425%
2026-03-08	0.86213	0.86759	0.86213	0.86728	+0.582%	185,869	+0.702%
2026-03-07	0.86153	0.86232	0.86136	0.86226	+0.095%	84,035	+1.288%
2026-03-06	0.86156	0.86613	0.86092	0.86144	-0.041%	1,574,675	+1.385%
2026-03-05	0.85970	0.86537	0.85907	0.86179	+0.244%	2,028,893	+1.344%
2026-03-04	0.86153	0.86380	0.85800	0.85969	-0.186%	783,848	+1.591%
2026-03-03	0.85522	0.86710	0.85423	0.86129	+0.745%	2,372,436	+1.403%
2026-03-02	0.85070	0.85656	0.84820	0.85492	+0.509%	1,974,965	+2.158%
2026-03-01	0.84768	0.85059	0.84672	0.85059	+0.315%	376,410	+2.678%
2026-02-28	0.84712	0.84909	0.84712	0.84792	+0.096%	484,775	+3.001%
2026-02-27	0.84773	0.84848	0.84607	0.84711	-0.078%	1,718,302	+3.100%
2026-02-26	0.84662	0.84964	0.84577	0.84777	+0.122%	2,043,699	+3.020%
2026-02-25	0.84945	0.84981	0.84658	0.84674	-0.323%	4,013,562	+3.145%
2026-02-24	0.84806	0.84997	0.84806	0.84948	+0.162%	1,585,641	+2.812%
2026-02-23	0.84541	0.84937	0.84520	0.84811	+0.367%	4,942,941	+2.978%
2026-02-22	0.84858	0.84909	0.84501	0.84501	-0.436%	1,831,398	+3.356%
2026-02-21	0.84840	0.84892	0.84825	0.84871	+0.041%	383,585	+2.906%
2026-02-20	0.84962	0.85091	0.84789	0.84836	-0.138%	2,025,115	+2.948%
2026-02-19	0.84823	0.85142	0.84680	0.84953	+0.121%	1,535,668	+2.806%
2026-02-18	0.84413	0.84867	0.84393	0.84850	+0.568%	2,717,290	+2.931%
2026-02-17	0.84381	0.84700	0.84371	0.84371	+0.007%	1,020,600	+3.515%
2026-02-16	0.84294	0.84395	0.84260	0.84365	+0.082%	326,783	+3.523%
2026-02-15	0.84394	0.84465	0.84246	0.84296	-0.101%	520,959	+3.608%
2026-02-14	0.84274	0.84442	0.84245	0.84381	+0.140%	1,156,344	+3.503%
2026-02-13	0.84209	0.84366	0.84161	0.84263	+0.064%	1,765,993	+3.648%
2026-02-12	0.84158	0.85769	0.84086	0.84209	+0.042%	2,716,525	+3.715%
2026-02-11	0.84118	0.84437	0.83840	0.84174	+0.076%	1,171,158	+3.758%
2026-02-10	0.84000	0.84111	0.83893	0.84110	+0.173%	2,698,095	+3.837%
2026-02-09	0.84557	0.84573	0.83871	0.83965	-0.765%	255,583	+4.016%
2026-02-08	0.84751	0.84817	0.84612	0.84612	-0.202%	50,184	+3.221%
2026-02-07	0.84736	0.84851	0.84680	0.84783	+0.070%	744,272	+3.012%
2026-02-06	0.84789	0.85442	0.84619	0.84724	-0.078%	2,141,737	+3.084%
2026-02-05	0.84572	0.84846	0.84447	0.84790	+0.263%	5,129,081	+3.004%
2026-02-04	0.84549	0.86009	0.84421	0.84568	+0.028%	6,963,417	+3.274%
2026-02-03	0.84711	0.84839	0.84505	0.84544	-0.240%	4,912,738	+3.304%
2026-02-02	0.84345	0.84896	0.84153	0.84747	+0.508%	3,843,561	+3.056%
2026-02-01	0.84546	0.84567	0.84310	0.84319	-0.281%	1,900,919	+3.579%
2026-01-31	0.84267	0.84618	0.84234	0.84557	+0.313%	4,139,320	+3.288%
2026-01-30	0.83457	0.84293	0.83444	0.84293	+1.033%	2,915,495	+3.611%
2026-01-29	0.83398	0.83840	0.83284	0.83431	+0.064%	1,867,666	+4.682%
2026-01-28	0.83063	0.83908	0.83063	0.83378	+0.351%	3,346,374	+4.748%
2026-01-27	0.84129	0.84266	0.82827	0.83086	-1.255%	3,454,636	+5.116%
2026-01-26	0.84278	0.84413	0.83987	0.84142	-0.140%	2,123,623	+3.797%
2026-01-25	0.84469	0.84484	0.84021	0.84260	-0.247%	1,897,603	+3.652%
2026-01-24	0.84476	0.84485	0.84442	0.84469	-0.014%	707,276	+3.395%
2026-01-23	0.85016	0.85166	0.84439	0.84481	-0.613%	2,602,855	+3.381%
2026-01-22	0.85606	0.85606	0.84986	0.85002	-0.696%	1,425,911	+2.747%
2026-01-21	0.85177	0.85623	0.85132	0.85598	+0.494%	2,343,409	+2.032%
2026-01-20	0.85867	0.85917	0.84970	0.85177	-0.800%	2,548,690	+2.536%
2026-01-19	0.86037	0.86123	0.85832	0.85864	-0.184%	381,120	+1.716%
2026-01-18	0.86264	0.86282	0.86022	0.86022	-0.284%	127,241	+1.529%
2026-01-17	0.86180	0.86269	0.86170	0.86267	+0.094%	229,136	+1.240%
2026-01-16	0.86137	0.86278	0.86014	0.86186	+0.064%	1,127,664	+1.335%
2026-01-15	0.85886	0.86206	0.85886	0.86131	+0.297%	3,066,872	+1.400%
2026-01-14	0.85811	0.87528	0.85726	0.85876	+0.070%	9,363,711	+1.701%
2026-01-13	0.85626	0.85864	0.85583	0.85816	+0.231%	7,807,760	+1.772%
2026-01-12	0.85923	0.85925	0.85410	0.85618	-0.335%	14,043,583	+2.008%
2026-01-11	0.85920	0.85924	0.85815	0.85906	-0.008%	530,170	+1.666%
2026-01-10	0.85868	0.85931	0.85865	0.85913	+0.044%	1,790,669	+1.657%
2026-01-09	0.85742	0.85999	0.85712	0.85875	+0.159%	9,052,037	+1.702%
2026-01-08	0.85586	0.86015	0.85503	0.85739	+0.181%	4,857,414	+1.864%
2026-01-07	0.85543	0.85624	0.85435	0.85584	+0.050%	5,774,411	+2.048%
2026-01-06	0.85373	0.85564	0.85187	0.85541	+0.194%	10,898,055	+2.100%
2026-01-05	0.85423	0.85995	0.85296	0.85375	-0.063%	7,699,971	+2.298%
2026-01-04	0.85352	0.85446	0.85297	0.85429	+0.076%	546,535	+2.233%
2026-01-03	0.85324	0.85364	0.85309	0.85364	+0.043%	720,177	+2.311%
2026-01-02	0.84986	0.85339	0.84909	0.85327	+0.375%	1,706,213	+2.356%
2026-01-01	0.84964	0.85083	0.84866	0.85008	+0.065%	735,528	+2.740%
2025-12-31	0.85030	0.85173	0.84840	0.84953	-0.086%	1,873,251	+2.806%
2025-12-30	0.84852	0.85047	0.84809	0.85026	+0.204%	2,576,038	+2.718%
2025-12-29	0.84822	0.85008	0.84698	0.84853	+0.032%	1,285,655	+2.927%
2025-12-28	0.84854	0.84866	0.84729	0.84826	-0.026%	1,145,147	+2.960%
2025-12-27	0.84900	0.84922	0.84848	0.84848	-0.072%	196,642	+2.933%
2025-12-26	0.84845	0.84969	0.84716	0.84909	+0.072%	2,290,655	+2.860%
2025-12-25	0.84859	0.84873	0.84798	0.84848	-0.008%	1,143,242	+2.933%
2025-12-24	0.84717	0.84881	0.84664	0.84855	+0.137%	1,702,531	+2.925%
2025-12-23	0.84942	0.84957	0.84723	0.84739	-0.274%	1,483,853	+3.066%
2025-12-22	0.85332	0.85332	0.84966	0.84972	-0.432%	1,488,864	+2.783%
2025-12-21	0.85379	0.85406	0.85316	0.85341	-0.060%	633,975	+2.339%
2025-12-20	0.85335	0.85393	0.85315	0.85392	+0.057%	721,874	+2.278%
2025-12-19	0.85248	0.85405	0.85200	0.85343	+0.111%	2,147,530	+2.336%
2025-12-18	0.85108	0.85312	0.84996	0.85248	+0.134%	4,291,676	+2.450%
2025-12-17	0.85095	0.85408	0.85021	0.85134	+0.071%	2,174,741	+2.588%
2025-12-16	0.85093	0.85155	0.84737	0.85074	-0.034%	3,463,785	+2.660%
2025-12-15	0.85260	0.85296	0.84993	0.85103	-0.172%	2,227,600	+2.625%
2025-12-14	0.85267	0.85321	0.85212	0.85250	-0.018%	613,851	+2.448%
2025-12-13	0.85275	0.85287	0.85232	0.85265	-0.001%	490,108	+2.430%
2025-12-12	0.85205	0.85343	0.85174	0.85266	+0.062%	2,234,764	+2.429%
2025-12-11	0.85504	0.85644	0.85070	0.85213	-0.340%	2,661,643	+2.493%
2025-12-10	0.85985	0.86010	0.85497	0.85504	-0.535%	4,199,760	+2.144%
2025-12-09	0.85950	0.86072	0.85813	0.85964	+0.001%	2,069,270	+1.597%
2025-12-08	0.85945	0.86123	0.85738	0.85963	+0.029%	2,008,365	+1.598%
2025-12-07	0.86005	0.86014	0.85883	0.85938	-0.090%	953,713	+1.628%
2025-12-06	0.86008	0.86031	0.85927	0.86015	+0.022%	892,852	+1.537%
2025-12-05	0.85896	0.86034	0.85721	0.85996	+0.097%	2,747,752	+1.559%
2025-12-04	0.85731	0.85922	0.85657	0.85913	+0.202%	2,392,803	+1.657%
2025-12-03	0.86014	0.86014	0.85670	0.85740	-0.328%	12,405,004	+1.863%
2025-12-02	0.86155	0.86264	0.86022	0.86022	-0.157%	3,464,709	+1.529%
2025-12-01	0.86230	0.86294	0.85840	0.86157	-0.089%	4,387,437	+1.370%
2025-11-30	0.86319	0.86339	0.86219	0.86234	-0.094%	697,868	+1.279%
2025-11-29	0.86279	0.86343	0.86273	0.86315	+0.044%	703,951	+1.184%
2025-11-28	0.86226	0.86585	0.86199	0.86277	+0.049%	4,557,950	+1.229%
2025-11-27	0.86220	0.86415	0.86140	0.86235	-0.001%	1,963,387	+1.278%
2025-11-26	0.86447	0.86540	0.86196	0.86236	-0.256%	4,011,019	+1.277%
2025-11-25	0.86798	0.86868	0.86335	0.86457	-0.402%	3,866,986	+1.018%
2025-11-24	0.86915	0.86943	0.86568	0.86806	-0.125%	2,255,243	+0.612%
2025-11-23	0.86859	0.87058	0.86843	0.86915	+0.067%	1,726,959	+0.486%
2025-11-22	0.86817	0.86926	0.86789	0.86857	+0.051%	2,032,134	+0.553%
2025-11-21	0.86609	0.86923	0.86474	0.86813	+0.246%	3,007,513	+0.604%
2025-11-20	0.86585	0.86809	0.86541	0.86600	+0.021%	3,267,312	+0.851%
2025-11-19	0.86297	0.86702	0.86191	0.86582	+0.336%	2,433,926	+0.872%
2025-11-18	0.86074	0.86345	0.86007	0.86292	+0.254%	1,477,780	+1.211%
2025-11-17	0.85963	0.86225	0.85952	0.86073	+0.122%	3,397,059	+1.469%
2025-11-16	0.86052	0.86088	0.85824	0.85968	-0.092%	1,832,816	+1.592%
2025-11-15	0.85983	0.86080	0.85978	0.86047	+0.064%	1,273,446	+1.499%
2025-11-14	0.85970	0.86131	0.85756	0.85992	+0.005%	3,289,495	+1.564%
2025-11-13	0.86289	0.86366	0.85795	0.85988	-0.340%	6,191,263	+1.569%
2025-11-12	0.86294	0.86464	0.86246	0.86281	-0.027%	4,153,644	+1.224%
2025-11-11	0.86472	0.86534	0.86194	0.86304	-0.200%	2,750,448	+1.197%
2025-11-10	0.86562	0.86600	0.86338	0.86477	-0.098%	4,067,265	+0.994%
2025-11-09	0.86403	0.86571	0.86390	0.86562	+0.185%	1,354,779	+0.895%
2025-11-08	0.86387	0.86424	0.86321	0.86402	+0.017%	846,862	+1.082%
2025-11-07	0.86573	0.86694	0.86230	0.86387	-0.189%	2,354,997	+1.100%
2025-11-06	0.86993	0.87010	0.86550	0.86551	-0.507%	3,362,080	+0.908%
2025-11-05	0.87075	0.87189	0.86981	0.86992	-0.083%	3,856,884	+0.397%
2025-11-04	0.86794	0.87119	0.86662	0.87064	+0.331%	4,676,265	+0.314%
2025-11-03	0.86689	0.86931	0.86637	0.86777	+0.104%	9,790,877	+0.645%
2025-11-02	0.86533	0.86689	0.86500	0.86687	+0.173%	2,056,608	+0.750%
2025-11-01	0.86572	0.86613	0.86525	0.86537	-0.050%	1,673,542	+0.924%
2025-10-31	0.86441	0.86743	0.86389	0.86580	+0.164%	11,336,872	+0.874%
2025-10-30	0.86210	0.86590	0.85996	0.86438	+0.268%	17,396,671	+1.040%
2025-10-29	0.85836	0.86382	0.85750	0.86207	+0.408%	9,906,794	+1.311%
2025-10-28	0.85817	0.86001	0.85721	0.85857	+0.059%	4,370,141	+1.724%
2025-10-27	0.85950	0.86066	0.85783	0.85806	-0.166%	4,234,470	+1.784%
2025-10-26	0.85985	0.86015	0.85841	0.85949	-0.041%	2,319,016	+1.615%
2025-10-25	0.86013	0.86028	0.85941	0.85984	-0.048%	2,708,235	+1.574%
2025-10-24	0.86104	0.86215	0.85890	0.86025	-0.084%	11,372,500	+1.525%
2025-10-23	0.86168	0.86337	0.86071	0.86097	-0.078%	9,113,766	+1.440%
2025-10-22	0.86226	0.86486	0.86045	0.86164	-0.074%	5,621,044	+1.361%
2025-10-21	0.85879	0.86254	0.85834	0.86228	+0.378%	2,950,087	+1.286%
2025-10-20	0.85862	0.85945	0.85727	0.85903	+0.063%	1,876,302	+1.669%
2025-10-19	0.85945	0.86020	0.85790	0.85849	-0.123%	1,182,528	+1.733%
2025-10-18	0.85920	0.86059	0.85879	0.85955	+0.021%	1,067,172	+1.608%
2025-10-17	0.85522	0.87700	0.85327	0.85937	+0.492%	2,794,281	+1.629%
2025-10-16	0.85912	0.85936	0.85510	0.85516	-0.454%	1,996,364	+2.129%
2025-10-15	0.86251	0.86307	0.85873	0.85906	-0.399%	1,308,877	+1.666%
2025-10-14	0.86600	0.86759	0.86204	0.86250	-0.370%	1,142,266	+1.260%
2025-10-13	0.86304	0.86641	0.86125	0.86570	+0.331%	1,326,044	+0.886%
2025-10-12	0.87204	0.87421	0.86171	0.86284	-1.105%	3,317,995	+1.220%
2025-10-11	0.87070	0.87803	0.86651	0.87248	+0.202%	6,846,513	+0.102%
2025-10-10	0.86466	0.88894	0.86033	0.87072	+0.675%	4,780,212	+0.304%
2025-10-09	0.85996	0.86614	0.85878	0.86488	+0.572%	3,688,712	+0.982%
2025-10-08	0.85841	0.86230	0.85841	0.85996	+0.195%	4,059,670	+1.559%
2025-10-07	0.85236	0.85860	0.85232	0.85829	+0.728%	1,997,742	+1.757%
2025-10-06	0.85061	0.85710	0.84981	0.85209	+0.174%	5,411,042	+2.497%
2025-10-05	0.84956	0.85096	0.84495	0.85061	+0.118%	2,575,430	+2.676%
2025-10-04	0.85100	0.85156	0.84866	0.84961	-0.162%	786,219	+2.797%
2025-10-03	0.85296	0.85375	0.85008	0.85099	-0.234%	5,136,912	+2.630%
2025-10-02	0.85228	0.85619	0.85065	0.85299	+0.099%	2,946,384	+2.389%
2025-10-01	0.85227	0.85385	0.84945	0.85215	-0.001%	3,281,282	+2.490%
2025-09-30	0.85309	0.85441	0.85067	0.85216	-0.104%	3,007,567	+2.489%
2025-09-29	0.85496	0.85499	0.85141	0.85305	-0.222%	2,455,100	+2.382%
2025-09-28	0.85567	0.85590	0.85466	0.85495	-0.097%	306,415	+2.155%
2025-09-27	0.85561	0.85602	0.85545	0.85578	+0.013%	280,324	+2.055%
2025-09-26	0.85797	0.85822	0.85503	0.85567	-0.268%	3,090,550	+2.069%
2025-09-25	0.85213	0.85905	0.85111	0.85797	+0.703%	4,576,187	+1.795%
2025-09-24	0.84679	0.86750	0.84671	0.85198	+0.606%	4,267,265	+2.511%
2025-09-23	0.84840	0.84962	0.84650	0.84685	-0.192%	3,903,857	+3.132%
2025-09-22	0.85253	0.85354	0.84814	0.84848	-0.477%	3,112,165	+2.933%
2025-09-21	0.85240	0.85261	0.85170	0.85255	+0.028%	492,077	+2.442%
2025-09-20	0.85230	0.85264	0.85216	0.85231	+0.014%	372,897	+2.471%
2025-09-19	0.84856	0.85296	0.84831	0.85219	+0.453%	4,374,838	+2.485%
2025-09-18	0.84572	0.85125	0.84423	0.84835	+0.304%	3,964,975	+2.949%
2025-09-17	0.84266	0.84716	0.83943	0.84578	+0.376%	3,490,417	+3.262%
2025-09-16	0.85032	0.85067	0.84240	0.84261	-0.913%	2,758,205	+3.651%
2025-09-15	0.85288	0.85364	0.84958	0.85037	-0.301%	2,509,642	+2.705%
2025-09-14	0.85000	0.85294	0.84942	0.85294	+0.340%	839,034	+2.395%
2025-09-13	0.85184	0.85203	0.84902	0.85005	-0.198%	495,154	+2.743%
2025-09-12	0.85253	0.85480	0.85153	0.85174	-0.057%	2,148,269	+2.540%
2025-09-11	0.85437	0.85686	0.85174	0.85223	-0.248%	2,502,500	+2.481%
2025-09-10	0.85458	0.85585	0.85248	0.85435	-0.025%	2,631,759	+2.226%
2025-09-09	0.84984	0.85488	0.84893	0.85456	+0.567%	2,101,184	+2.201%
2025-09-08	0.85386	0.85442	0.84952	0.84974	-0.488%	2,042,899	+2.781%
2025-09-07	0.85410	0.85456	0.85330	0.85391	-0.026%	506,662	+2.279%
2025-09-06	0.85393	0.85449	0.85361	0.85413	+0.023%	531,673	+2.253%
2025-09-05	0.85806	0.85839	0.85087	0.85393	-0.473%	4,153,559	+2.277%
2025-09-04	0.85790	0.85994	0.85737	0.85799	+0.009%	3,214,746	+1.793%
2025-09-03	0.85939	0.86102	0.85626	0.85791	-0.156%	3,603,430	+1.802%
2025-09-02	0.85374	0.86117	0.85374	0.85925	+0.649%	3,088,680	+1.643%
2025-09-01	0.85567	0.85574	0.85219	0.85371	-0.231%	2,541,549	+2.303%
2025-08-31	0.85642	0.85648	0.85502	0.85569	-0.083%	595,063	+2.066%
2025-08-30	0.85653	0.85687	0.85616	0.85640	-0.023%	203,577	+1.982%
2025-08-29	0.85628	0.85863	0.85463	0.85660	+0.050%	6,098,744	+1.958%
2025-08-28	0.85864	0.85979	0.85507	0.85617	-0.313%	3,780,864	+2.009%
2025-08-27	0.85959	0.88058	0.85865	0.85886	-0.079%	3,232,033	+1.689%
2025-08-26	0.86155	0.86219	0.85752	0.85954	-0.211%	4,127,071	+1.609%
2025-08-25	0.85304	0.86160	0.85284	0.86136	+0.968%	1,735,277	+1.394%
2025-08-24	0.84916	0.85314	0.84817	0.85310	+0.483%	2,262,465	+2.376%
2025-08-23	0.84952	0.84973	0.84816	0.84900	-0.072%	4,459,144	+2.870%
2025-08-22	0.86087	0.86279	0.84863	0.84961	-1.308%	4,689,896	+2.797%
2025-08-21	0.85849	0.86171	0.85756	0.86087	+0.268%	2,283,932	+1.452%
2025-08-20	0.85897	0.86057	0.85723	0.85857	-0.047%	2,312,366	+1.724%
2025-08-19	0.85764	0.85945	0.85592	0.85897	+0.168%	2,946,407	+1.676%
2025-08-18	0.85484	0.85882	0.85458	0.85753	+0.333%	2,986,350	+1.847%
2025-08-17	0.85588	0.85602	0.85427	0.85468	-0.141%	157,068	+2.187%
2025-08-16	0.85570	0.85628	0.85551	0.85589	+0.013%	202,793	+2.042%
2025-08-15	0.85892	0.85917	0.85435	0.85578	-0.364%	2,957,780	+2.055%
2025-08-14	0.85340	0.85984	0.85085	0.85891	+0.641%	10,423,034	+1.684%
2025-08-13	0.85556	0.85616	0.85141	0.85344	-0.259%	5,568,828	+2.335%
2025-08-12	0.86098	0.86194	0.85524	0.85566	-0.598%	4,262,570	+2.070%
2025-08-11	0.85796	0.86214	0.85491	0.86081	+0.318%	2,778,133	+1.459%
2025-08-10	0.85548	0.85823	0.85249	0.85808	+0.288%	13,736,743	+1.782%
2025-08-09	0.85812	0.85820	0.85446	0.85562	-0.291%	7,555,653	+2.075%
2025-08-08	0.85642	0.85982	0.85638	0.85812	+0.181%	2,208,092	+1.777%
2025-08-07	0.85782	0.86130	0.85525	0.85657	-0.139%	3,431,121	+1.961%
2025-08-06	0.86337	0.86459	0.85713	0.85776	-0.697%	3,348,582	+1.820%
2025-08-05	0.86351	0.86750	0.86330	0.86378	+0.030%	3,314,771	+1.110%
2025-08-04	0.86358	0.86599	0.86321	0.86352	+0.021%	1,968,240	+1.141%
2025-08-03	0.86345	0.86539	0.86303	0.86334	-0.039%	926,466	+1.162%
2025-08-02	0.86362	0.86467	0.86344	0.86368	-0.007%	103,472	+1.122%
2025-08-01	0.87588	0.87746	0.86252	0.86374	-1.349%	7,865,178	+1.115%
2025-07-31	0.87476	0.87632	0.87218	0.87555	+0.094%	4,011,976	-0.249%
2025-07-30	0.86543	0.87696	0.86420	0.87473	+1.059%	3,000,518	-0.155%
2025-07-29	0.86226	0.86770	0.86211	0.86556	+0.383%	1,560,587	+0.902%
2025-07-28	0.85064	0.86305	0.84131	0.86226	+1.372%	3,461,320	+1.288%
2025-07-27	0.85135	0.85169	0.84990	0.85059	-0.092%	1,234,175	+2.678%
2025-07-26	0.85143	0.85194	0.85116	0.85137	-0.006%	199,848	+2.584%
2025-07-25	0.85099	0.85445	0.85060	0.85142	+0.034%	2,452,496	+2.578%
2025-07-24	0.84981	0.85458	0.84876	0.85113	+0.169%	3,202,093	+2.613%
2025-07-23	0.85211	0.85408	0.84923	0.84969	-0.282%	2,255,215	+2.787%
2025-07-22	0.85520	0.85626	0.85059	0.85209	-0.365%	2,044,354	+2.497%
2025-07-21	0.85979	0.86118	0.85377	0.85521	-0.537%	4,429,853	+2.123%
2025-07-20	0.86020	0.86020	0.85829	0.85983	-0.049%	5,182,319	+1.575%
2025-07-19	0.85999	0.86029	0.85966	0.86025	+0.024%	542,129	+1.525%
2025-07-18	0.86070	0.86089	0.85742	0.86004	-0.078%	7,935,939	+1.550%
2025-07-17	0.85952	0.86425	0.85941	0.86071	+0.127%	7,051,138	+1.471%
2025-07-16	0.86105	0.86444	0.85339	0.85962	-0.170%	8,715,179	+1.600%
2025-07-15	0.85631	0.86218	0.85441	0.86108	+0.557%	3,448,873	+1.427%
2025-07-14	0.85407	0.85658	0.84789	0.85631	+0.242%	4,155,087	+1.992%
2025-07-13	0.85110	0.85465	0.84948	0.85424	+0.377%	2,599,223	+2.239%
2025-07-12	0.85277	0.85286	0.85070	0.85103	-0.204%	1,845,894	+2.625%

.dark-mode .dhsSQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhsSQ6{ color: #333333; background-color: white; border: 2px solid #333333; }USDTEURTether / Eurocrypto Bitstamp

USDTEUR
Tether / Euro
crypto Bitstamp