USDTEUR
Tether USD / Euro
cryptoOKX
Real-timeNov 1, 2026 4:14:34 AM EST
0.8955EUR-0.022%(-0.0002)1,289,652USDT1,155,246EUR
USDTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.8956 | 0.8956 | 0.8952 | 0.8955 | 0.000% | 363,091 | 0.000% |
| 2026-10-31 | 0.8955 | 0.8961 | 0.8946 | 0.8955 | 0.000% | 3,375,539 | 0.000% |
| 2026-10-30 | 0.8924 | 0.8966 | 0.8901 | 0.8955 | +0.347% | 17,975,867 | 0.000% |
| 2026-10-29 | 0.8953 | 0.8992 | 0.8920 | 0.8924 | -0.324% | 7,307,169 | +0.347% |
| 2026-10-28 | 0.8973 | 0.8981 | 0.8948 | 0.8953 | -0.223% | 2,374,715 | +0.022% |
| 2026-10-27 | 0.8935 | 0.8974 | 0.8931 | 0.8973 | +0.437% | 3,910,535 | -0.201% |
| 2026-10-26 | 0.8904 | 0.8935 | 0.8894 | 0.8934 | +0.348% | 2,341,801 | +0.235% |
| 2026-10-25 | 0.8923 | 0.8924 | 0.8898 | 0.8903 | -0.224% | 826,565 | +0.584% |
| 2026-10-24 | 0.8923 | 0.8927 | 0.8921 | 0.8923 | +0.011% | 1,580,370 | +0.359% |
| 2026-10-23 | 0.8901 | 0.8927 | 0.8897 | 0.8922 | +0.236% | 3,202,992 | +0.370% |
| 2026-10-22 | 0.8894 | 0.8928 | 0.8876 | 0.8901 | +0.079% | 1,618,202 | +0.607% |
| 2026-10-21 | 0.8900 | 0.8907 | 0.8889 | 0.8894 | -0.067% | 1,879,388 | +0.686% |
| 2026-10-20 | 0.8908 | 0.8912 | 0.8870 | 0.8900 | -0.101% | 1,758,777 | +0.618% |
| 2026-10-19 | 0.8897 | 0.8930 | 0.8892 | 0.8909 | +0.112% | 2,153,769 | +0.516% |
| 2026-10-18 | 0.8893 | 0.8932 | 0.8890 | 0.8899 | +0.079% | 1,257,057 | +0.629% |
| 2026-10-17 | 0.8888 | 0.8894 | 0.8886 | 0.8892 | +0.034% | 867,713 | +0.709% |
| 2026-10-16 | 0.8909 | 0.8912 | 0.8865 | 0.8889 | -0.224% | 1,759,417 | +0.742% |
| 2026-10-15 | 0.8925 | 0.8933 | 0.8889 | 0.8909 | -0.179% | 3,373,933 | +0.516% |
| 2026-10-14 | 0.8922 | 0.8990 | 0.8913 | 0.8925 | +0.034% | 3,929,478 | +0.336% |
| 2026-10-13 | 0.8950 | 0.8956 | 0.8916 | 0.8922 | -0.324% | 3,096,099 | +0.370% |
| 2026-10-12 | 0.8918 | 0.8956 | 0.8908 | 0.8951 | +0.370% | 2,628,758 | +0.045% |
| 2026-10-11 | 0.8925 | 0.8930 | 0.8917 | 0.8918 | -0.090% | 1,581,162 | +0.415% |
| 2026-10-10 | 0.8924 | 0.8929 | 0.8923 | 0.8926 | +0.022% | 1,778,644 | +0.325% |
| 2026-10-09 | 0.8915 | 0.8934 | 0.8892 | 0.8924 | +0.090% | 2,102,169 | +0.347% |
| 2026-10-08 | 0.8925 | 0.8947 | 0.8907 | 0.8916 | -0.101% | 4,177,645 | +0.437% |
| 2026-10-07 | 0.8888 | 0.8954 | 0.8886 | 0.8925 | +0.416% | 3,147,613 | +0.336% |
| 2026-10-06 | 0.8914 | 0.8925 | 0.8869 | 0.8888 | -0.292% | 1,675,702 | +0.754% |
| 2026-10-05 | 0.8886 | 0.8955 | 0.8884 | 0.8914 | +0.315% | 3,614,547 | +0.460% |
| 2026-10-04 | 0.8891 | 0.8895 | 0.8881 | 0.8886 | -0.045% | 1,731,496 | +0.777% |
| 2026-10-03 | 0.8890 | 0.8899 | 0.8886 | 0.8890 | 0.000% | 1,683,458 | +0.731% |
| 2026-10-02 | 0.8886 | 0.8908 | 0.8862 | 0.8890 | +0.034% | 4,359,104 | +0.731% |
| 2026-10-01 | 0.8824 | 0.8909 | 0.8816 | 0.8887 | +0.714% | 5,230,250 | +0.765% |
| 2026-09-30 | 0.8816 | 0.8827 | 0.8786 | 0.8824 | +0.079% | 5,058,346 | +1.485% |
| 2026-09-29 | 0.8792 | 0.8837 | 0.8791 | 0.8817 | +0.296% | 5,781,289 | +1.565% |
| 2026-09-28 | 0.8787 | 0.8804 | 0.8778 | 0.8791 | +0.034% | 4,721,916 | +1.866% |
| 2026-09-27 | 0.8782 | 0.8790 | 0.8778 | 0.8788 | +0.057% | 2,555,448 | +1.900% |
| 2026-09-26 | 0.8780 | 0.8786 | 0.8775 | 0.8783 | +0.046% | 2,375,930 | +1.958% |
| 2026-09-25 | 0.8789 | 0.8794 | 0.8761 | 0.8779 | -0.114% | 4,755,462 | +2.005% |
| 2026-09-24 | 0.8788 | 0.8801 | 0.8773 | 0.8789 | 0.000% | 5,683,790 | +1.889% |
| 2026-09-23 | 0.8734 | 0.8793 | 0.8734 | 0.8789 | +0.630% | 4,116,769 | +1.889% |
| 2026-09-22 | 0.8722 | 0.8749 | 0.8709 | 0.8734 | +0.149% | 4,249,103 | +2.530% |
| 2026-09-21 | 0.8706 | 0.8724 | 0.8699 | 0.8721 | +0.172% | 6,523,073 | +2.683% |
| 2026-09-20 | 0.8693 | 0.8707 | 0.8692 | 0.8706 | +0.150% | 3,635,691 | +2.860% |
| 2026-09-19 | 0.8693 | 0.8701 | 0.8686 | 0.8693 | -0.012% | 3,350,858 | +3.014% |
| 2026-09-18 | 0.8707 | 0.8723 | 0.8693 | 0.8694 | -0.149% | 4,570,776 | +3.002% |
| 2026-09-17 | 0.8713 | 0.8722 | 0.8691 | 0.8707 | -0.069% | 3,677,158 | +2.848% |
| 2026-09-16 | 0.8664 | 0.8720 | 0.8650 | 0.8713 | +0.566% | 3,483,650 | +2.777% |
| 2026-09-15 | 0.8655 | 0.8674 | 0.8655 | 0.8664 | +0.104% | 3,363,398 | +3.359% |
| 2026-09-14 | 0.8626 | 0.8675 | 0.8624 | 0.8655 | +0.336% | 3,496,375 | +3.466% |
| 2026-09-13 | 0.8627 | 0.8629 | 0.8620 | 0.8626 | -0.012% | 1,208,100 | +3.814% |
| 2026-09-12 | 0.8623 | 0.8628 | 0.8622 | 0.8627 | +0.058% | 1,453,770 | +3.802% |
| 2026-09-11 | 0.8613 | 0.8659 | 0.8608 | 0.8622 | +0.104% | 4,908,798 | +3.862% |
| 2026-09-10 | 0.8597 | 0.8625 | 0.8590 | 0.8613 | +0.186% | 3,683,635 | +3.971% |
| 2026-09-09 | 0.8602 | 0.8607 | 0.8582 | 0.8597 | -0.058% | 4,367,872 | +4.164% |
| 2026-09-08 | 0.8601 | 0.8614 | 0.8595 | 0.8602 | 0.000% | 3,785,882 | +4.104% |
| 2026-09-07 | 0.8611 | 0.8615 | 0.8596 | 0.8602 | -0.105% | 2,106,779 | +4.104% |
| 2026-09-06 | 0.8618 | 0.8618 | 0.8611 | 0.8611 | -0.070% | 3,439,186 | +3.995% |
| 2026-09-05 | 0.8616 | 0.8620 | 0.8613 | 0.8617 | +0.012% | 1,705,626 | +3.922% |
| 2026-09-04 | 0.8598 | 0.8635 | 0.8596 | 0.8616 | +0.198% | 3,560,902 | +3.935% |
| 2026-09-03 | 0.8629 | 0.8629 | 0.8592 | 0.8599 | -0.336% | 4,200,349 | +4.140% |
| 2026-09-02 | 0.8624 | 0.8642 | 0.8614 | 0.8628 | +0.046% | 3,151,873 | +3.790% |
| 2026-09-01 | 0.8608 | 0.8630 | 0.8602 | 0.8624 | +0.198% | 4,014,596 | +3.838% |
| 2026-08-31 | 0.8630 | 0.8633 | 0.8606 | 0.8607 | -0.267% | 2,048,350 | +4.043% |
| 2026-08-30 | 0.8640 | 0.8641 | 0.8629 | 0.8630 | -0.116% | 1,698,062 | +3.766% |
| 2026-08-29 | 0.8631 | 0.8641 | 0.8630 | 0.8640 | +0.104% | 1,464,633 | +3.646% |
| 2026-08-28 | 0.8585 | 0.8636 | 0.8580 | 0.8631 | +0.536% | 3,542,009 | +3.754% |
| 2026-08-27 | 0.8580 | 0.8594 | 0.8577 | 0.8585 | +0.058% | 3,102,995 | +4.310% |
| 2026-08-26 | 0.8566 | 0.8589 | 0.8563 | 0.8580 | +0.163% | 3,806,118 | +4.371% |
| 2026-08-25 | 0.8571 | 0.8581 | 0.8563 | 0.8566 | -0.070% | 3,643,733 | +4.541% |
| 2026-08-24 | 0.8558 | 0.8579 | 0.8552 | 0.8572 | +0.175% | 6,380,923 | +4.468% |
| 2026-08-23 | 0.8536 | 0.8561 | 0.8529 | 0.8557 | +0.246% | 4,475,325 | +4.651% |
| 2026-08-22 | 0.8552 | 0.8562 | 0.8526 | 0.8536 | -0.187% | 14,590,640 | +4.909% |
| 2026-08-21 | 0.8556 | 0.8565 | 0.8538 | 0.8552 | -0.047% | 6,184,350 | +4.712% |
| 2026-08-20 | 0.8560 | 0.8566 | 0.8532 | 0.8556 | -0.047% | 5,423,937 | +4.663% |
| 2026-08-19 | 0.8635 | 0.8636 | 0.8556 | 0.8560 | -0.869% | 6,413,147 | +4.614% |
| 2026-08-18 | 0.8626 | 0.8637 | 0.8621 | 0.8635 | +0.104% | 2,097,118 | +3.706% |
| 2026-08-17 | 0.8634 | 0.8634 | 0.8603 | 0.8626 | -0.081% | 2,629,713 | +3.814% |
| 2026-08-16 | 0.8640 | 0.8642 | 0.8633 | 0.8633 | -0.093% | 1,900,437 | +3.730% |
| 2026-08-15 | 0.8639 | 0.8641 | 0.8637 | 0.8641 | +0.023% | 2,467,104 | +3.634% |
| 2026-08-14 | 0.8664 | 0.8665 | 0.8625 | 0.8639 | -0.289% | 2,858,288 | +3.658% |
| 2026-08-13 | 0.8667 | 0.8678 | 0.8655 | 0.8664 | -0.035% | 3,381,914 | +3.359% |
| 2026-08-12 | 0.8656 | 0.8672 | 0.8643 | 0.8667 | +0.116% | 3,819,625 | +3.323% |
| 2026-08-11 | 0.8654 | 0.8664 | 0.8652 | 0.8657 | +0.035% | 1,694,715 | +3.442% |
| 2026-08-10 | 0.8650 | 0.8658 | 0.8601 | 0.8654 | +0.058% | 55,817,554 | +3.478% |
| 2026-08-09 | 0.8650 | 0.8653 | 0.8642 | 0.8649 | -0.023% | 1,716,153 | +3.538% |
| 2026-08-08 | 0.8651 | 0.8653 | 0.8649 | 0.8651 | +0.012% | 1,768,566 | +3.514% |
| 2026-08-07 | 0.8673 | 0.8676 | 0.8631 | 0.8650 | -0.254% | 3,607,365 | +3.526% |
| 2026-08-06 | 0.8646 | 0.8678 | 0.8643 | 0.8672 | +0.312% | 2,700,001 | +3.263% |
| 2026-08-05 | 0.8667 | 0.8670 | 0.8643 | 0.8645 | -0.265% | 5,722,079 | +3.586% |
| 2026-08-04 | 0.8682 | 0.8688 | 0.8667 | 0.8668 | -0.173% | 10,222,674 | +3.311% |
| 2026-08-03 | 0.8656 | 0.8690 | 0.8649 | 0.8683 | +0.312% | 5,054,969 | +3.133% |
| 2026-08-02 | 0.8674 | 0.8677 | 0.8646 | 0.8656 | -0.196% | 3,362,672 | +3.454% |
| 2026-08-01 | 0.8667 | 0.8678 | 0.8664 | 0.8673 | +0.058% | 2,147,008 | +3.251% |
| 2026-07-31 | 0.8674 | 0.8720 | 0.8658 | 0.8668 | -0.069% | 7,204,896 | +3.311% |
| 2026-07-30 | 0.8714 | 0.8736 | 0.8663 | 0.8674 | -0.470% | 1,757,277 | +3.240% |
| 2026-07-29 | 0.8776 | 0.8783 | 0.8709 | 0.8715 | -0.729% | 2,277,778 | +2.754% |
| 2026-07-28 | 0.8791 | 0.8800 | 0.8763 | 0.8779 | -0.125% | 1,382,126 | +2.005% |
| 2026-07-27 | 0.8770 | 0.8793 | 0.8753 | 0.8790 | +0.217% | 1,342,616 | +1.877% |
| 2026-07-26 | 0.8792 | 0.8794 | 0.8766 | 0.8771 | -0.239% | 809,091 | +2.098% |
| 2026-07-25 | 0.8790 | 0.8795 | 0.8788 | 0.8792 | +0.011% | 755,486 | +1.854% |
| 2026-07-24 | 0.8785 | 0.8792 | 0.8767 | 0.8791 | +0.068% | 1,113,889 | +1.866% |
| 2026-07-23 | 0.8760 | 0.8795 | 0.8741 | 0.8785 | +0.285% | 1,376,038 | +1.935% |
| 2026-07-22 | 0.8765 | 0.8767 | 0.8752 | 0.8760 | -0.068% | 2,557,015 | +2.226% |
| 2026-07-21 | 0.8753 | 0.8769 | 0.8745 | 0.8766 | +0.149% | 2,342,207 | +2.156% |
| 2026-07-20 | 0.8747 | 0.8761 | 0.8728 | 0.8753 | +0.091% | 995,195 | +2.308% |
| 2026-07-19 | 0.8742 | 0.8750 | 0.8737 | 0.8745 | +0.034% | 517,605 | +2.401% |
| 2026-07-18 | 0.8740 | 0.8744 | 0.8737 | 0.8742 | +0.034% | 579,749 | +2.437% |
| 2026-07-17 | 0.8732 | 0.8748 | 0.8727 | 0.8739 | +0.080% | 1,157,990 | +2.472% |
| 2026-07-16 | 0.8714 | 0.8744 | 0.8710 | 0.8732 | +0.184% | 884,543 | +2.554% |
| 2026-07-15 | 0.8749 | 0.8761 | 0.8706 | 0.8716 | -0.377% | 1,198,284 | +2.742% |
| 2026-07-14 | 0.8776 | 0.8780 | 0.8719 | 0.8749 | -0.296% | 3,518,420 | +2.355% |
| 2026-07-13 | 0.8764 | 0.8785 | 0.8733 | 0.8775 | +0.114% | 2,761,959 | +2.051% |
| 2026-07-12 | 0.8759 | 0.8776 | 0.8757 | 0.8765 | +0.080% | 579,795 | +2.168% |
| 2026-07-11 | 0.8756 | 0.8766 | 0.8753 | 0.8758 | -0.011% | 517,767 | +2.249% |
| 2026-07-10 | 0.8744 | 0.8762 | 0.8721 | 0.8759 | +0.183% | 1,126,421 | +2.238% |
| 2026-07-09 | 0.8754 | 0.8754 | 0.8729 | 0.8743 | -0.126% | 1,759,524 | +2.425% |
| 2026-07-08 | 0.8766 | 0.8773 | 0.8743 | 0.8754 | -0.137% | 2,521,861 | +2.296% |
| 2026-07-07 | 0.8736 | 0.8770 | 0.8733 | 0.8766 | +0.343% | 1,381,183 | +2.156% |
| 2026-07-06 | 0.8740 | 0.8757 | 0.8733 | 0.8736 | -0.046% | 1,760,737 | +2.507% |
| 2026-07-05 | 0.8746 | 0.8748 | 0.8737 | 0.8740 | -0.091% | 663,137 | +2.460% |
| 2026-07-04 | 0.8738 | 0.8748 | 0.8737 | 0.8748 | +0.114% | 833,263 | +2.366% |
| 2026-07-03 | 0.8745 | 0.8746 | 0.8716 | 0.8738 | -0.080% | 1,091,527 | +2.483% |
| 2026-07-02 | 0.8779 | 0.8782 | 0.8711 | 0.8745 | -0.410% | 2,291,077 | +2.401% |
| 2026-07-01 | 0.8750 | 0.8791 | 0.8749 | 0.8781 | +0.354% | 1,684,660 | +1.982% |
| 2026-06-30 | 0.8745 | 0.8774 | 0.8733 | 0.8750 | +0.046% | 1,740,163 | +2.343% |
| 2026-06-29 | 0.8771 | 0.8774 | 0.8738 | 0.8746 | -0.285% | 1,146,875 | +2.390% |
| 2026-06-28 | 0.8772 | 0.8777 | 0.8768 | 0.8771 | -0.011% | 341,222 | +2.098% |
| 2026-06-27 | 0.8770 | 0.8776 | 0.8762 | 0.8772 | -0.023% | 657,579 | +2.086% |
| 2026-06-26 | 0.8791 | 0.8800 | 0.8736 | 0.8774 | -0.148% | 954,211 | +2.063% |
| 2026-06-25 | 0.8795 | 0.8812 | 0.8771 | 0.8787 | -0.114% | 1,068,592 | +1.912% |
| 2026-06-24 | 0.8780 | 0.8827 | 0.8769 | 0.8797 | +0.216% | 5,203,621 | +1.796% |
| 2026-06-23 | 0.8746 | 0.8783 | 0.8737 | 0.8778 | +0.423% | 934,939 | +2.016% |
| 2026-06-22 | 0.8713 | 0.8752 | 0.8709 | 0.8741 | +0.252% | 320,092 | +2.448% |
| 2026-06-21 | 0.8711 | 0.8722 | 0.8706 | 0.8719 | +0.057% | 177,324 | +2.707% |
| 2026-06-20 | 0.8711 | 0.8718 | 0.8708 | 0.8714 | +0.011% | 234,204 | +2.766% |
| 2026-06-19 | 0.8715 | 0.8751 | 0.8704 | 0.8713 | -0.092% | 296,452 | +2.777% |
| 2026-06-18 | 0.8683 | 0.8724 | 0.8668 | 0.8721 | +0.403% | 582,260 | +2.683% |
| 2026-06-17 | 0.8605 | 0.8705 | 0.8601 | 0.8686 | +0.918% | 414,643 | +3.097% |
| 2026-06-16 | 0.8623 | 0.8638 | 0.8602 | 0.8607 | -0.197% | 395,730 | +4.043% |
| 2026-06-15 | 0.8616 | 0.8631 | 0.8602 | 0.8624 | +0.070% | 510,850 | +3.838% |
| 2026-06-14 | 0.8649 | 0.8653 | 0.8609 | 0.8618 | -0.358% | 139,753 | +3.910% |
| 2026-06-13 | 0.8644 | 0.8650 | 0.8642 | 0.8649 | +0.046% | 152,532 | +3.538% |
| 2026-06-12 | 0.8634 | 0.8648 | 0.8621 | 0.8645 | +0.127% | 251,773 | +3.586% |
| 2026-06-11 | 0.8661 | 0.8686 | 0.8623 | 0.8634 | -0.346% | 3,063,040 | +3.718% |
| 2026-06-10 | 0.8668 | 0.8671 | 0.8605 | 0.8664 | -0.035% | 2,995,298 | +3.359% |
| 2026-06-09 | 0.8675 | 0.8684 | 0.8630 | 0.8667 | -0.092% | 1,115,504 | +3.323% |
| 2026-06-08 | 0.8681 | 0.8694 | 0.8638 | 0.8675 | -0.069% | 2,534,012 | +3.228% |
| 2026-06-07 | 0.8692 | 0.8712 | 0.8681 | 0.8681 | -0.138% | 813,216 | +3.156% |
| 2026-06-06 | 0.8682 | 0.8698 | 0.8682 | 0.8693 | +0.092% | 840,779 | +3.014% |
| 2026-06-05 | 0.8607 | 0.8688 | 0.8556 | 0.8685 | +0.918% | 3,443,409 | +3.109% |
| 2026-06-04 | 0.8610 | 0.8623 | 0.8572 | 0.8606 | -0.012% | 1,979,054 | +4.055% |
| 2026-06-03 | 0.8594 | 0.8620 | 0.8590 | 0.8607 | +0.116% | 1,130,002 | +4.043% |
| 2026-06-02 | 0.8581 | 0.8601 | 0.8568 | 0.8597 | +0.151% | 911,027 | +4.164% |
| 2026-06-01 | 0.8571 | 0.8603 | 0.8564 | 0.8584 | +0.128% | 595,786 | +4.322% |
| 2026-05-31 | 0.8566 | 0.8574 | 0.8561 | 0.8573 | +0.070% | 316,304 | +4.456% |
| 2026-05-30 | 0.8568 | 0.8572 | 0.8561 | 0.8567 | -0.012% | 192,854 | +4.529% |
| 2026-05-29 | 0.8571 | 0.8592 | 0.8544 | 0.8568 | -0.058% | 385,447 | +4.517% |
| 2026-05-28 | 0.8595 | 0.8620 | 0.8561 | 0.8573 | -0.268% | 2,014,626 | +4.456% |
| 2026-05-27 | 0.8579 | 0.8606 | 0.8559 | 0.8596 | +0.186% | 2,073,868 | +4.176% |
| 2026-05-26 | 0.8588 | 0.8601 | 0.8579 | 0.8580 | -0.105% | 473,350 | +4.371% |
| 2026-05-25 | 0.8582 | 0.8590 | 0.8574 | 0.8589 | +0.082% | 111,321 | +4.261% |
| 2026-05-24 | 0.8609 | 0.8612 | 0.8580 | 0.8582 | -0.314% | 91,903 | +4.346% |
| 2026-05-23 | 0.8612 | 0.8619 | 0.8608 | 0.8609 | -0.023% | 165,977 | +4.019% |
| 2026-05-22 | 0.8603 | 0.8623 | 0.8600 | 0.8611 | +0.116% | 143,965 | +3.995% |
| 2026-05-21 | 0.8599 | 0.8632 | 0.8575 | 0.8601 | +0.035% | 825,334 | +4.116% |
| 2026-05-20 | 0.8609 | 0.8626 | 0.8584 | 0.8598 | -0.128% | 1,117,134 | +4.152% |
| 2026-05-19 | 0.8577 | 0.8620 | 0.8575 | 0.8609 | +0.397% | 2,779,080 | +4.019% |
| 2026-05-18 | 0.8607 | 0.8615 | 0.8569 | 0.8575 | -0.383% | 712,738 | +4.431% |
| 2026-05-17 | 0.8607 | 0.8619 | 0.8600 | 0.8608 | +0.012% | 186,624 | +4.031% |
| 2026-05-16 | 0.8601 | 0.8612 | 0.8600 | 0.8607 | +0.046% | 192,433 | +4.043% |
| 2026-05-15 | 0.8571 | 0.8609 | 0.8571 | 0.8603 | +0.350% | 280,530 | +4.092% |
| 2026-05-14 | 0.8533 | 0.8574 | 0.8531 | 0.8573 | +0.433% | 306,660 | +4.456% |
| 2026-05-13 | 0.8520 | 0.8550 | 0.8517 | 0.8536 | +0.164% | 514,394 | +4.909% |
| 2026-05-12 | 0.8489 | 0.8531 | 0.8486 | 0.8522 | +0.377% | 125,192 | +5.081% |
| 2026-05-11 | 0.8503 | 0.8512 | 0.8480 | 0.8490 | -0.118% | 166,023 | +5.477% |
| 2026-05-10 | 0.8487 | 0.8513 | 0.8481 | 0.8500 | +0.118% | 482,681 | +5.353% |
| 2026-05-09 | 0.8487 | 0.8493 | 0.8484 | 0.8490 | +0.024% | 151,932 | +5.477% |
| 2026-05-08 | 0.8523 | 0.8529 | 0.8483 | 0.8488 | -0.434% | 258,757 | +5.502% |
| 2026-05-07 | 0.8511 | 0.8530 | 0.8470 | 0.8525 | +0.117% | 834,620 | +5.044% |
| 2026-05-06 | 0.8543 | 0.8543 | 0.8480 | 0.8515 | -0.316% | 226,331 | +5.167% |
| 2026-05-05 | 0.8556 | 0.8566 | 0.8531 | 0.8542 | -0.129% | 1,216,977 | +4.835% |
| 2026-05-04 | 0.8530 | 0.8571 | 0.8517 | 0.8553 | +0.352% | 427,984 | +4.700% |
| 2026-05-03 | 0.8532 | 0.8548 | 0.8512 | 0.8523 | -0.117% | 162,425 | +5.069% |
| 2026-05-02 | 0.8536 | 0.8550 | 0.8529 | 0.8533 | -0.035% | 279,778 | +4.946% |
| 2026-05-01 | 0.8529 | 0.8538 | 0.8487 | 0.8536 | +0.094% | 547,995 | +4.909% |
| 2026-04-30 | 0.8559 | 0.8588 | 0.8519 | 0.8528 | -0.385% | 210,750 | +5.007% |
| 2026-04-29 | 0.8534 | 0.8577 | 0.8533 | 0.8561 | +0.305% | 1,031,961 | +4.602% |
| 2026-04-28 | 0.8530 | 0.8565 | 0.8529 | 0.8535 | +0.023% | 366,430 | +4.921% |
| 2026-04-27 | 0.8547 | 0.8549 | 0.8498 | 0.8533 | -0.152% | 1,715,758 | +4.946% |
| 2026-04-26 | 0.8543 | 0.8553 | 0.8535 | 0.8546 | +0.047% | 466,199 | +4.786% |
| 2026-04-25 | 0.8535 | 0.8554 | 0.8535 | 0.8542 | +0.047% | 140,768 | +4.835% |
| 2026-04-24 | 0.8560 | 0.8571 | 0.8535 | 0.8538 | -0.269% | 299,597 | +4.884% |
| 2026-04-23 | 0.8543 | 0.8578 | 0.8538 | 0.8561 | +0.176% | 224,921 | +4.602% |
| 2026-04-22 | 0.8521 | 0.8547 | 0.8507 | 0.8546 | +0.317% | 845,854 | +4.786% |
| 2026-04-21 | 0.8495 | 0.8536 | 0.8489 | 0.8519 | +0.330% | 679,322 | +5.118% |
| 2026-04-20 | 0.8527 | 0.8528 | 0.8487 | 0.8491 | -0.422% | 451,529 | +5.465% |
| 2026-04-19 | 0.8509 | 0.8541 | 0.8506 | 0.8527 | +0.212% | 224,683 | +5.019% |
| 2026-04-18 | 0.8507 | 0.8524 | 0.8498 | 0.8509 | +0.024% | 157,960 | +5.242% |
| 2026-04-17 | 0.8492 | 0.8508 | 0.8446 | 0.8507 | +0.200% | 899,995 | +5.266% |
| 2026-04-16 | 0.8476 | 0.8513 | 0.8461 | 0.8490 | +0.165% | 676,331 | +5.477% |
| 2026-04-15 | 0.8481 | 0.8502 | 0.8475 | 0.8476 | -0.071% | 622,850 | +5.651% |
| 2026-04-14 | 0.8501 | 0.8519 | 0.8474 | 0.8482 | -0.224% | 861,208 | +5.577% |
| 2026-04-13 | 0.8570 | 0.8571 | 0.8501 | 0.8501 | -0.805% | 537,159 | +5.341% |
| 2026-04-12 | 0.8537 | 0.8581 | 0.8535 | 0.8570 | +0.410% | 106,082 | +4.492% |
| 2026-04-11 | 0.8534 | 0.8543 | 0.8533 | 0.8535 | +0.012% | 81,907 | +4.921% |
| 2026-04-10 | 0.8556 | 0.8568 | 0.8523 | 0.8534 | -0.234% | 378,334 | +4.933% |
| 2026-04-09 | 0.8580 | 0.8586 | 0.8533 | 0.8554 | -0.291% | 994,727 | +4.688% |
| 2026-04-08 | 0.8555 | 0.8589 | 0.8533 | 0.8579 | +0.281% | 684,214 | +4.383% |
| 2026-04-07 | 0.8663 | 0.8677 | 0.8553 | 0.8555 | -1.247% | 3,765,765 | +4.676% |
| 2026-04-06 | 0.8688 | 0.8692 | 0.8639 | 0.8663 | -0.230% | 368,487 | +3.371% |
| 2026-04-05 | 0.8683 | 0.8692 | 0.8681 | 0.8683 | +0.023% | 369,723 | +3.133% |
| 2026-04-04 | 0.8683 | 0.8688 | 0.8679 | 0.8681 | +0.012% | 46,198 | +3.156% |
| 2026-04-03 | 0.8666 | 0.8688 | 0.8660 | 0.8680 | +0.196% | 83,170 | +3.168% |
| 2026-04-02 | 0.8636 | 0.8694 | 0.8622 | 0.8663 | +0.394% | 450,181 | +3.371% |
| 2026-04-01 | 0.8632 | 0.8650 | 0.8601 | 0.8629 | -0.069% | 790,864 | +3.778% |
| 2026-03-31 | 0.8723 | 0.8729 | 0.8635 | 0.8635 | -0.929% | 229,893 | +3.706% |
| 2026-03-30 | 0.8693 | 0.8731 | 0.8674 | 0.8716 | +0.172% | 586,845 | +2.742% |
| 2026-03-29 | 0.8689 | 0.8708 | 0.8678 | 0.8701 | +0.138% | 524,759 | +2.919% |
| 2026-03-28 | 0.8691 | 0.8701 | 0.8668 | 0.8689 | -0.035% | 71,511 | +3.061% |
| 2026-03-27 | 0.8666 | 0.8704 | 0.8655 | 0.8692 | +0.346% | 474,439 | +3.026% |
| 2026-03-26 | 0.8643 | 0.8677 | 0.8634 | 0.8662 | +0.162% | 2,629,810 | +3.383% |
| 2026-03-25 | 0.8607 | 0.8652 | 0.8597 | 0.8648 | +0.476% | 1,431,295 | +3.550% |
| 2026-03-24 | 0.8620 | 0.8661 | 0.8600 | 0.8607 | -0.081% | 1,207,933 | +4.043% |
| 2026-03-23 | 0.8649 | 0.8711 | 0.8591 | 0.8614 | -0.405% | 647,273 | +3.959% |
| 2026-03-22 | 0.8644 | 0.8675 | 0.8644 | 0.8649 | +0.058% | 288,333 | +3.538% |
| 2026-03-21 | 0.8647 | 0.8652 | 0.8638 | 0.8644 | -0.035% | 274,846 | +3.598% |
| 2026-03-20 | 0.8643 | 0.8680 | 0.8633 | 0.8647 | +0.046% | 717,551 | +3.562% |
| 2026-03-19 | 0.8724 | 0.8742 | 0.8610 | 0.8643 | -0.928% | 1,799,141 | +3.610% |
| 2026-03-18 | 0.8675 | 0.8736 | 0.8653 | 0.8724 | +0.646% | 4,588,388 | +2.648% |
| 2026-03-17 | 0.8700 | 0.8724 | 0.8633 | 0.8668 | -0.391% | 2,646,838 | +3.311% |
| 2026-03-16 | 0.8753 | 0.8766 | 0.8676 | 0.8702 | -0.514% | 2,292,949 | +2.907% |
| 2026-03-15 | 0.8771 | 0.8787 | 0.8747 | 0.8747 | -0.274% | 268,723 | +2.378% |
| 2026-03-14 | 0.8764 | 0.8786 | 0.8756 | 0.8771 | +0.080% | 371,943 | +2.098% |
| 2026-03-13 | 0.8679 | 0.8768 | 0.8669 | 0.8764 | +0.979% | 1,310,721 | +2.179% |
| 2026-03-12 | 0.8664 | 0.8694 | 0.8647 | 0.8679 | +0.104% | 844,179 | +3.180% |
| 2026-03-11 | 0.8617 | 0.8671 | 0.8594 | 0.8670 | +0.662% | 779,433 | +3.287% |
| 2026-03-10 | 0.8607 | 0.8624 | 0.8573 | 0.8613 | +0.093% | 745,541 | +3.971% |
| 2026-03-09 | 0.8677 | 0.8682 | 0.8590 | 0.8605 | -0.818% | 301,604 | +4.067% |
| 2026-03-08 | 0.8618 | 0.8676 | 0.8617 | 0.8676 | +0.673% | 124,435 | +3.216% |
| 2026-03-07 | 0.8608 | 0.8622 | 0.8600 | 0.8618 | +0.116% | 126,665 | +3.910% |
| 2026-03-06 | 0.8612 | 0.8655 | 0.8603 | 0.8608 | -0.046% | 254,361 | +4.031% |
| 2026-03-05 | 0.8586 | 0.8648 | 0.8585 | 0.8612 | +0.244% | 490,516 | +3.983% |
| 2026-03-04 | 0.8612 | 0.8630 | 0.8550 | 0.8591 | -0.197% | 756,108 | +4.237% |
| 2026-03-03 | 0.8545 | 0.8663 | 0.8538 | 0.8608 | +0.737% | 604,555 | +4.031% |
| 2026-03-02 | 0.8503 | 0.8560 | 0.8476 | 0.8545 | +0.589% | 375,032 | +4.798% |
| 2026-03-01 | 0.8472 | 0.8498 | 0.8462 | 0.8495 | +0.283% | 198,077 | +5.415% |
| 2026-02-28 | 0.8466 | 0.8486 | 0.8452 | 0.8471 | +0.071% | 94,265 | +5.714% |
| 2026-02-27 | 0.8471 | 0.8479 | 0.8446 | 0.8465 | -0.094% | 229,855 | +5.789% |
| 2026-02-26 | 0.8460 | 0.8494 | 0.8449 | 0.8473 | +0.142% | 451,135 | +5.689% |
| 2026-02-25 | 0.8489 | 0.8496 | 0.8460 | 0.8461 | -0.330% | 252,384 | +5.839% |
| 2026-02-24 | 0.8480 | 0.8495 | 0.8476 | 0.8489 | +0.142% | 719,095 | +5.489% |
| 2026-02-23 | 0.8448 | 0.8491 | 0.8447 | 0.8477 | +0.308% | 78,071 | +5.639% |
| 2026-02-22 | 0.8484 | 0.8487 | 0.8451 | 0.8451 | -0.389% | 81,348 | +5.964% |
| 2026-02-21 | 0.8481 | 0.8485 | 0.8481 | 0.8484 | +0.047% | 47,609 | +5.552% |
| 2026-02-20 | 0.8490 | 0.8508 | 0.8474 | 0.8480 | -0.082% | 176,967 | +5.601% |
| 2026-02-19 | 0.8476 | 0.8510 | 0.8465 | 0.8487 | +0.118% | 174,340 | +5.514% |
| 2026-02-18 | 0.8433 | 0.8482 | 0.8425 | 0.8477 | +0.522% | 1,711,123 | +5.639% |
| 2026-02-17 | 0.8431 | 0.8463 | 0.8417 | 0.8433 | 0.000% | 44,114 | +6.190% |
| 2026-02-16 | 0.8421 | 0.8433 | 0.8405 | 0.8433 | +0.143% | 83,537 | +6.190% |
| 2026-02-15 | 0.8432 | 0.8439 | 0.8407 | 0.8421 | -0.142% | 39,045 | +6.341% |
| 2026-02-14 | 0.8426 | 0.8437 | 0.8413 | 0.8433 | +0.083% | 48,949 | +6.190% |
| 2026-02-13 | 0.8419 | 0.8433 | 0.8398 | 0.8426 | +0.083% | 630,199 | +6.278% |
| 2026-02-12 | 0.8416 | 0.8430 | 0.8396 | 0.8419 | 0.000% | 361,628 | +6.367% |
| 2026-02-11 | 0.8391 | 0.8432 | 0.8372 | 0.8419 | +0.346% | 132,229 | +6.367% |
| 2026-02-10 | 0.8395 | 0.8405 | 0.8367 | 0.8390 | -0.060% | 215,526 | +6.734% |
| 2026-02-09 | 0.8454 | 0.8460 | 0.8356 | 0.8395 | -0.862% | 2,232,443 | +6.671% |
| 2026-02-08 | 0.8477 | 0.8482 | 0.8465 | 0.8468 | -0.106% | 95,523 | +5.751% |
| 2026-02-07 | 0.8474 | 0.8484 | 0.8470 | 0.8477 | +0.071% | 37,015 | +5.639% |
| 2026-02-06 | 0.8459 | 0.8481 | 0.8451 | 0.8471 | +0.118% | 295,149 | +5.714% |
| 2026-02-05 | 0.8454 | 0.8473 | 0.8421 | 0.8461 | +0.106% | 3,599,705 | +5.839% |
| 2026-02-04 | 0.8452 | 0.8464 | 0.8390 | 0.8452 | +0.012% | 422,812 | +5.951% |
| 2026-02-03 | 0.8467 | 0.8479 | 0.8424 | 0.8451 | -0.248% | 271,724 | +5.964% |
| 2026-02-02 | 0.8420 | 0.8485 | 0.8410 | 0.8472 | +0.498% | 263,906 | +5.701% |
| 2026-02-01 | 0.8448 | 0.8450 | 0.8429 | 0.8430 | -0.213% | 70,888 | +6.228% |
| 2026-01-31 | 0.8420 | 0.8452 | 0.8417 | 0.8448 | +0.333% | 119,383 | +6.001% |
| 2026-01-30 | 0.8340 | 0.8422 | 0.8340 | 0.8420 | +0.996% | 745,688 | +6.354% |
| 2026-01-29 | 0.8339 | 0.8379 | 0.8324 | 0.8337 | 0.000% | 1,511,845 | +7.413% |
| 2026-01-28 | 0.8307 | 0.8385 | 0.8301 | 0.8337 | +0.470% | 440,018 | +7.413% |
| 2026-01-27 | 0.8406 | 0.8425 | 0.8269 | 0.8298 | -1.343% | 390,798 | +7.918% |
| 2026-01-26 | 0.8424 | 0.8437 | 0.8394 | 0.8411 | -0.071% | 122,216 | +6.468% |
| 2026-01-25 | 0.8444 | 0.8450 | 0.8400 | 0.8417 | -0.320% | 69,007 | +6.392% |
| 2026-01-24 | 0.8445 | 0.8450 | 0.8428 | 0.8444 | +0.012% | 56,360 | +6.052% |
| 2026-01-23 | 0.8495 | 0.8513 | 0.8440 | 0.8443 | -0.472% | 98,328 | +6.064% |
| 2026-01-22 | 0.8556 | 0.8556 | 0.8482 | 0.8483 | -0.865% | 306,571 | +5.564% |
| 2026-01-21 | 0.8514 | 0.8557 | 0.8505 | 0.8557 | +0.470% | 1,054,544 | +4.651% |
| 2026-01-20 | 0.8586 | 0.8586 | 0.8478 | 0.8517 | -0.769% | 395,759 | +5.143% |
| 2026-01-19 | 0.8594 | 0.8606 | 0.8507 | 0.8583 | -0.209% | 739,507 | +4.334% |
| 2026-01-18 | 0.8622 | 0.8630 | 0.8601 | 0.8601 | -0.244% | 158,106 | +4.116% |
| 2026-01-17 | 0.8617 | 0.8627 | 0.8615 | 0.8622 | +0.058% | 51,473 | +3.862% |
| 2026-01-16 | 0.8610 | 0.8624 | 0.8583 | 0.8617 | +0.070% | 1,273,706 | +3.922% |
| 2026-01-15 | 0.8586 | 0.8620 | 0.8582 | 0.8611 | +0.291% | 492,307 | +3.995% |
| 2026-01-14 | 0.8584 | 0.8592 | 0.8563 | 0.8586 | +0.047% | 536,355 | +4.298% |
| 2026-01-13 | 0.8564 | 0.8591 | 0.8550 | 0.8582 | +0.222% | 916,507 | +4.346% |
| 2026-01-12 | 0.8581 | 0.8581 | 0.8542 | 0.8563 | -0.303% | 123,575 | +4.578% |
| 2026-01-11 | 0.8590 | 0.8597 | 0.8584 | 0.8589 | -0.012% | 226,934 | +4.261% |
| 2026-01-10 | 0.8585 | 0.8596 | 0.8584 | 0.8590 | +0.012% | 451,287 | +4.249% |
| 2026-01-09 | 0.8571 | 0.8597 | 0.8570 | 0.8589 | +0.210% | 159,375 | +4.261% |
| 2026-01-08 | 0.8541 | 0.8580 | 0.8532 | 0.8571 | +0.351% | 2,166,967 | +4.480% |
| 2026-01-07 | 0.8547 | 0.8559 | 0.8526 | 0.8541 | -0.094% | 3,140,968 | +4.847% |
| 2026-01-06 | 0.8536 | 0.8556 | 0.8516 | 0.8549 | +0.176% | 693,900 | +4.749% |
| 2026-01-05 | 0.8541 | 0.8574 | 0.8528 | 0.8534 | -0.059% | 722,912 | +4.933% |
| 2026-01-04 | 0.8533 | 0.8544 | 0.8531 | 0.8539 | +0.047% | 149,498 | +4.872% |
| 2026-01-03 | 0.8531 | 0.8535 | 0.8530 | 0.8535 | +0.047% | 18,092 | +4.921% |
| 2026-01-02 | 0.8498 | 0.8535 | 0.8490 | 0.8531 | +0.388% | 43,613 | +4.970% |
| 2026-01-01 | 0.8495 | 0.8523 | 0.8488 | 0.8498 | +0.106% | 37,974 | +5.378% |
| 2025-12-31 | 0.8501 | 0.8505 | 0.8480 | 0.8489 | -0.165% | 395,426 | +5.489% |
| 2025-12-30 | 0.8484 | 0.8504 | 0.8464 | 0.8503 | +0.224% | 1,413,231 | +5.316% |
| 2025-12-29 | 0.8485 | 0.8500 | 0.8466 | 0.8484 | -0.012% | 393,719 | +5.552% |
| 2025-12-28 | 0.8490 | 0.8490 | 0.8473 | 0.8485 | -0.059% | 43,110 | +5.539% |
| 2025-12-27 | 0.8490 | 0.8493 | 0.8486 | 0.8490 | 0.000% | 173,066 | +5.477% |
| 2025-12-26 | 0.8484 | 0.8511 | 0.8470 | 0.8490 | +0.071% | 244,706 | +5.477% |
| 2025-12-25 | 0.8484 | 0.8489 | 0.8480 | 0.8484 | 0.000% | 453,854 | +5.552% |
| 2025-12-24 | 0.8471 | 0.8489 | 0.8463 | 0.8484 | +0.153% | 739,370 | +5.552% |
| 2025-12-23 | 0.8493 | 0.8512 | 0.8447 | 0.8471 | -0.283% | 2,385,559 | +5.714% |
| 2025-12-22 | 0.8533 | 0.8533 | 0.8486 | 0.8495 | -0.469% | 1,242,445 | +5.415% |
| 2025-12-21 | 0.8540 | 0.8545 | 0.8535 | 0.8535 | -0.023% | 136,626 | +4.921% |
| 2025-12-20 | 0.8536 | 0.8556 | 0.8532 | 0.8537 | +0.035% | 196,333 | +4.896% |
| 2025-12-19 | 0.8522 | 0.8537 | 0.8513 | 0.8534 | +0.129% | 1,536,525 | +4.933% |
| 2025-12-18 | 0.8508 | 0.8528 | 0.8490 | 0.8523 | +0.165% | 467,643 | +5.069% |
| 2025-12-17 | 0.8510 | 0.8557 | 0.8490 | 0.8509 | 0.000% | 1,752,490 | +5.242% |
| 2025-12-16 | 0.8508 | 0.8517 | 0.8472 | 0.8509 | 0.000% | 1,294,755 | +5.242% |
| 2025-12-15 | 0.8523 | 0.8531 | 0.8490 | 0.8509 | -0.164% | 925,535 | +5.242% |
| 2025-12-14 | 0.8525 | 0.8543 | 0.8523 | 0.8523 | -0.023% | 58,886 | +5.069% |
| 2025-12-13 | 0.8527 | 0.8530 | 0.8524 | 0.8525 | -0.012% | 245,582 | +5.044% |
| 2025-12-12 | 0.8521 | 0.8536 | 0.8504 | 0.8526 | +0.059% | 637,864 | +5.032% |
| 2025-12-11 | 0.8550 | 0.8564 | 0.8516 | 0.8521 | -0.339% | 344,385 | +5.093% |
| 2025-12-10 | 0.8594 | 0.8599 | 0.8550 | 0.8550 | -0.512% | 964,996 | +4.737% |
| 2025-12-09 | 0.8593 | 0.8613 | 0.8570 | 0.8594 | -0.012% | 1,405,488 | +4.201% |
| 2025-12-08 | 0.8597 | 0.8611 | 0.8547 | 0.8595 | -0.012% | 3,825,271 | +4.188% |
| 2025-12-07 | 0.8600 | 0.8605 | 0.8589 | 0.8596 | -0.047% | 674,084 | +4.176% |
| 2025-12-06 | 0.8597 | 0.8621 | 0.8596 | 0.8600 | +0.047% | 976,589 | +4.128% |
| 2025-12-05 | 0.8590 | 0.8602 | 0.8538 | 0.8596 | +0.058% | 1,768,832 | +4.176% |
| 2025-12-04 | 0.8574 | 0.8597 | 0.8565 | 0.8591 | +0.210% | 2,362,511 | +4.237% |
| 2025-12-03 | 0.8603 | 0.8603 | 0.8525 | 0.8573 | -0.360% | 3,443,094 | +4.456% |
| 2025-12-02 | 0.8592 | 0.8629 | 0.8571 | 0.8604 | +0.140% | 2,807,646 | +4.079% |
| 2025-12-01 | 0.8632 | 0.8633 | 0.8570 | 0.8592 | -0.498% | 2,195,805 | +4.225% |
| 2025-11-30 | 0.8641 | 0.8657 | 0.8625 | 0.8635 | -0.069% | 2,376,687 | +3.706% |
| 2025-11-29 | 0.8629 | 0.8658 | 0.8629 | 0.8641 | +0.139% | 368,482 | +3.634% |
| 2025-11-28 | 0.8623 | 0.8659 | 0.8619 | 0.8629 | +0.070% | 1,291,273 | +3.778% |
| 2025-11-27 | 0.8622 | 0.8657 | 0.8615 | 0.8623 | 0.000% | 2,501,807 | +3.850% |
| 2025-11-26 | 0.8646 | 0.8659 | 0.8621 | 0.8623 | -0.243% | 1,111,977 | +3.850% |
| 2025-11-25 | 0.8680 | 0.8698 | 0.8634 | 0.8644 | -0.392% | 1,166,060 | +3.598% |
| 2025-11-24 | 0.8693 | 0.8693 | 0.8658 | 0.8678 | -0.161% | 101,560 | +3.192% |
| 2025-11-23 | 0.8688 | 0.8711 | 0.8684 | 0.8692 | +0.046% | 6,299,575 | +3.026% |
| 2025-11-22 | 0.8679 | 0.8695 | 0.8678 | 0.8688 | +0.104% | 3,165,566 | +3.073% |
| 2025-11-21 | 0.8661 | 0.8688 | 0.8630 | 0.8679 | +0.219% | 1,068,624 | +3.180% |
| 2025-11-20 | 0.8658 | 0.8678 | 0.8617 | 0.8660 | +0.035% | 1,969,736 | +3.406% |
| 2025-11-19 | 0.8626 | 0.8670 | 0.8607 | 0.8657 | +0.359% | 1,633,225 | +3.442% |
| 2025-11-18 | 0.8607 | 0.8631 | 0.8595 | 0.8626 | +0.209% | 1,089,762 | +3.814% |
| 2025-11-17 | 0.8596 | 0.8620 | 0.8596 | 0.8608 | +0.175% | 322,722 | +4.031% |
| 2025-11-16 | 0.8601 | 0.8608 | 0.8586 | 0.8593 | -0.093% | 99,964 | +4.213% |
| 2025-11-15 | 0.8597 | 0.8603 | 0.8597 | 0.8601 | +0.023% | 67,105 | +4.116% |
| 2025-11-14 | 0.8598 | 0.8609 | 0.8578 | 0.8599 | +0.012% | 1,204,276 | +4.140% |
| 2025-11-13 | 0.8628 | 0.8634 | 0.8579 | 0.8598 | -0.348% | 969,694 | +4.152% |
| 2025-11-12 | 0.8630 | 0.8646 | 0.8625 | 0.8628 | -0.023% | 788,887 | +3.790% |
| 2025-11-11 | 0.8651 | 0.8651 | 0.8617 | 0.8630 | -0.197% | 439,996 | +3.766% |
| 2025-11-10 | 0.8652 | 0.8661 | 0.8636 | 0.8647 | -0.092% | 643,857 | +3.562% |
| 2025-11-09 | 0.8641 | 0.8663 | 0.8639 | 0.8655 | +0.127% | 1,662,049 | +3.466% |
| 2025-11-08 | 0.8638 | 0.8645 | 0.8633 | 0.8644 | +0.058% | 417,576 | +3.598% |
| 2025-11-07 | 0.8659 | 0.8674 | 0.8626 | 0.8639 | -0.196% | 690,353 | +3.658% |
| 2025-11-06 | 0.8701 | 0.8701 | 0.8656 | 0.8656 | -0.517% | 962,039 | +3.454% |
| 2025-11-05 | 0.8705 | 0.8727 | 0.8701 | 0.8701 | -0.046% | 447,255 | +2.919% |
| 2025-11-04 | 0.8678 | 0.8713 | 0.8667 | 0.8705 | +0.334% | 3,731,094 | +2.872% |
| 2025-11-03 | 0.8674 | 0.8691 | 0.8665 | 0.8676 | +0.023% | 586,748 | +3.216% |
| 2025-11-02 | 0.8652 | 0.8674 | 0.8649 | 0.8674 | +0.220% | 467,361 | +3.240% |
| 2025-11-01 | 0.8659 | 0.8682 | 0.8651 | 0.8655 | -0.046% | 606,917 | +3.466% |
| 2025-10-31 | 0.8642 | 0.8676 | 0.8638 | 0.8659 | +0.185% | 1,252,417 | +3.418% |
| 2025-10-30 | 0.8614 | 0.8659 | 0.8603 | 0.8643 | +0.290% | 352,479 | +3.610% |
| 2025-10-29 | 0.8583 | 0.8636 | 0.8533 | 0.8618 | +0.349% | 2,271,693 | +3.910% |
| 2025-10-28 | 0.8585 | 0.8591 | 0.8565 | 0.8588 | 0.000% | 718,232 | +4.273% |