Dark

USDTEUR
Tether USD / Euro
crypto OKX

Real-time

Jul 16, 2026 10:51:05 AM EDT

0.87330EUR-0.046%(-0.00040)813,390USDT709,503EUR

0.87330Bid 0.87340Ask 0.00010Spread

Composite
0.87328 Bitstamp
0.87337 Coinbase
0.87328 OKX
0.87330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.8714	0.8734	0.8711	0.8733	+0.195%	479,702	0.000%
2026-07-15	0.8749	0.8761	0.8706	0.8716	-0.377%	1,166,956	+0.195%
2026-07-14	0.8776	0.8780	0.8719	0.8749	-0.296%	3,517,870	-0.183%
2026-07-13	0.8764	0.8785	0.8733	0.8775	+0.114%	2,743,856	-0.479%
2026-07-12	0.8759	0.8776	0.8757	0.8765	+0.080%	564,370	-0.365%
2026-07-11	0.8756	0.8766	0.8753	0.8758	-0.011%	507,297	-0.285%
2026-07-10	0.8744	0.8762	0.8721	0.8759	+0.183%	1,100,487	-0.297%
2026-07-09	0.8754	0.8754	0.8729	0.8743	-0.126%	1,693,767	-0.114%
2026-07-08	0.8766	0.8773	0.8744	0.8754	-0.137%	2,119,374	-0.240%
2026-07-07	0.8736	0.8770	0.8733	0.8766	+0.343%	1,313,421	-0.376%
2026-07-06	0.8740	0.8757	0.8733	0.8736	-0.046%	1,758,230	-0.034%
2026-07-05	0.8746	0.8748	0.8737	0.8740	-0.091%	657,510	-0.080%
2026-07-04	0.8738	0.8748	0.8737	0.8748	+0.114%	807,686	-0.171%
2026-07-03	0.8745	0.8746	0.8716	0.8738	-0.080%	993,524	-0.057%
2026-07-02	0.8779	0.8782	0.8711	0.8745	-0.410%	2,265,448	-0.137%
2026-07-01	0.8750	0.8791	0.8749	0.8781	+0.354%	1,525,307	-0.547%
2026-06-30	0.8745	0.8774	0.8733	0.8750	+0.046%	1,706,686	-0.194%
2026-06-29	0.8771	0.8774	0.8738	0.8746	-0.285%	1,119,968	-0.149%
2026-06-28	0.8772	0.8777	0.8768	0.8771	-0.011%	328,720	-0.433%
2026-06-27	0.8770	0.8776	0.8762	0.8772	-0.023%	651,400	-0.445%
2026-06-26	0.8791	0.8800	0.8736	0.8774	-0.148%	871,278	-0.467%
2026-06-25	0.8795	0.8812	0.8771	0.8787	-0.114%	1,064,750	-0.615%
2026-06-24	0.8780	0.8827	0.8769	0.8797	+0.216%	5,179,008	-0.728%
2026-06-23	0.8746	0.8783	0.8741	0.8778	+0.423%	908,559	-0.513%
2026-06-22	0.8713	0.8752	0.8709	0.8741	+0.252%	316,033	-0.092%
2026-06-21	0.8711	0.8722	0.8706	0.8719	+0.057%	173,586	+0.161%
2026-06-20	0.8711	0.8718	0.8708	0.8714	+0.011%	226,528	+0.218%
2026-06-19	0.8717	0.8751	0.8704	0.8713	-0.092%	292,785	+0.230%
2026-06-18	0.8683	0.8724	0.8668	0.8721	+0.403%	576,137	+0.138%
2026-06-17	0.8605	0.8705	0.8601	0.8686	+0.918%	414,625	+0.541%
2026-06-16	0.8623	0.8638	0.8602	0.8607	-0.197%	394,767	+1.464%
2026-06-15	0.8616	0.8631	0.8611	0.8624	+0.070%	236,550	+1.264%
2026-06-14	0.8649	0.8653	0.8609	0.8618	-0.358%	138,399	+1.334%
2026-06-13	0.8644	0.8650	0.8642	0.8649	+0.046%	133,057	+0.971%
2026-06-12	0.8634	0.8648	0.8621	0.8645	+0.127%	246,989	+1.018%
2026-06-11	0.8661	0.8686	0.8623	0.8634	-0.346%	3,063,040	+1.147%
2026-06-10	0.8668	0.8671	0.8605	0.8664	-0.035%	2,995,298	+0.796%
2026-06-09	0.8675	0.8684	0.8630	0.8667	-0.092%	1,115,504	+0.762%
2026-06-08	0.8681	0.8694	0.8638	0.8675	-0.069%	2,534,012	+0.669%
2026-06-07	0.8692	0.8712	0.8681	0.8681	-0.138%	813,216	+0.599%
2026-06-06	0.8682	0.8698	0.8682	0.8693	+0.092%	840,779	+0.460%
2026-06-05	0.8607	0.8688	0.8556	0.8685	+0.918%	3,443,409	+0.553%
2026-06-04	0.8610	0.8623	0.8572	0.8606	-0.012%	1,979,054	+1.476%
2026-06-03	0.8594	0.8620	0.8590	0.8607	+0.116%	1,130,002	+1.464%
2026-06-02	0.8581	0.8601	0.8568	0.8597	+0.151%	911,027	+1.582%
2026-06-01	0.8571	0.8603	0.8564	0.8584	+0.128%	595,786	+1.736%
2026-05-31	0.8566	0.8574	0.8561	0.8573	+0.070%	316,304	+1.866%
2026-05-30	0.8568	0.8572	0.8561	0.8567	-0.012%	192,854	+1.938%
2026-05-29	0.8571	0.8592	0.8544	0.8568	-0.058%	385,447	+1.926%
2026-05-28	0.8595	0.8620	0.8561	0.8573	-0.268%	2,014,626	+1.866%
2026-05-27	0.8579	0.8606	0.8559	0.8596	+0.186%	2,073,868	+1.594%
2026-05-26	0.8588	0.8601	0.8579	0.8580	-0.105%	473,350	+1.783%
2026-05-25	0.8582	0.8590	0.8574	0.8589	+0.082%	111,321	+1.677%
2026-05-24	0.8609	0.8612	0.8580	0.8582	-0.314%	91,903	+1.759%
2026-05-23	0.8612	0.8619	0.8608	0.8609	-0.023%	165,977	+1.440%
2026-05-22	0.8603	0.8623	0.8600	0.8611	+0.116%	143,965	+1.417%
2026-05-21	0.8599	0.8632	0.8575	0.8601	+0.035%	825,334	+1.535%
2026-05-20	0.8609	0.8626	0.8584	0.8598	-0.128%	1,117,134	+1.570%
2026-05-19	0.8577	0.8620	0.8575	0.8609	+0.397%	2,779,080	+1.440%
2026-05-18	0.8607	0.8615	0.8569	0.8575	-0.383%	712,738	+1.843%
2026-05-17	0.8607	0.8619	0.8600	0.8608	+0.012%	186,624	+1.452%
2026-05-16	0.8601	0.8612	0.8600	0.8607	+0.046%	192,433	+1.464%
2026-05-15	0.8571	0.8609	0.8571	0.8603	+0.350%	280,530	+1.511%
2026-05-14	0.8533	0.8574	0.8531	0.8573	+0.433%	306,660	+1.866%
2026-05-13	0.8520	0.8550	0.8517	0.8536	+0.164%	514,394	+2.308%
2026-05-12	0.8489	0.8531	0.8486	0.8522	+0.377%	125,192	+2.476%
2026-05-11	0.8503	0.8512	0.8480	0.8490	-0.118%	166,023	+2.862%
2026-05-10	0.8487	0.8513	0.8481	0.8500	+0.118%	482,681	+2.741%
2026-05-09	0.8487	0.8493	0.8484	0.8490	+0.024%	151,932	+2.862%
2026-05-08	0.8523	0.8529	0.8483	0.8488	-0.434%	258,757	+2.886%
2026-05-07	0.8511	0.8530	0.8470	0.8525	+0.117%	834,620	+2.440%
2026-05-06	0.8543	0.8543	0.8480	0.8515	-0.316%	226,331	+2.560%
2026-05-05	0.8556	0.8566	0.8531	0.8542	-0.129%	1,216,977	+2.236%
2026-05-04	0.8530	0.8571	0.8517	0.8553	+0.352%	427,984	+2.105%
2026-05-03	0.8532	0.8548	0.8512	0.8523	-0.117%	162,425	+2.464%
2026-05-02	0.8536	0.8550	0.8529	0.8533	-0.035%	279,778	+2.344%
2026-05-01	0.8529	0.8538	0.8487	0.8536	+0.094%	547,995	+2.308%
2026-04-30	0.8559	0.8588	0.8519	0.8528	-0.385%	210,750	+2.404%
2026-04-29	0.8534	0.8577	0.8533	0.8561	+0.305%	1,031,961	+2.009%
2026-04-28	0.8530	0.8565	0.8529	0.8535	+0.023%	366,430	+2.320%
2026-04-27	0.8547	0.8549	0.8498	0.8533	-0.152%	1,715,758	+2.344%
2026-04-26	0.8543	0.8553	0.8535	0.8546	+0.047%	466,199	+2.188%
2026-04-25	0.8535	0.8554	0.8535	0.8542	+0.047%	140,768	+2.236%
2026-04-24	0.8560	0.8571	0.8535	0.8538	-0.269%	299,597	+2.284%
2026-04-23	0.8543	0.8578	0.8538	0.8561	+0.176%	224,921	+2.009%
2026-04-22	0.8521	0.8547	0.8507	0.8546	+0.317%	845,854	+2.188%
2026-04-21	0.8495	0.8536	0.8489	0.8519	+0.330%	679,322	+2.512%
2026-04-20	0.8527	0.8528	0.8487	0.8491	-0.422%	451,529	+2.850%
2026-04-19	0.8509	0.8541	0.8506	0.8527	+0.212%	224,683	+2.416%
2026-04-18	0.8507	0.8524	0.8498	0.8509	+0.024%	157,960	+2.633%
2026-04-17	0.8492	0.8508	0.8446	0.8507	+0.200%	899,995	+2.657%
2026-04-16	0.8476	0.8513	0.8461	0.8490	+0.165%	676,331	+2.862%
2026-04-15	0.8481	0.8502	0.8475	0.8476	-0.071%	622,850	+3.032%
2026-04-14	0.8501	0.8519	0.8474	0.8482	-0.224%	861,208	+2.959%
2026-04-13	0.8570	0.8571	0.8501	0.8501	-0.805%	537,159	+2.729%
2026-04-12	0.8537	0.8581	0.8535	0.8570	+0.410%	106,082	+1.902%
2026-04-11	0.8534	0.8543	0.8533	0.8535	+0.012%	81,907	+2.320%
2026-04-10	0.8556	0.8568	0.8523	0.8534	-0.234%	378,334	+2.332%
2026-04-09	0.8580	0.8586	0.8533	0.8554	-0.291%	994,727	+2.093%
2026-04-08	0.8555	0.8589	0.8533	0.8579	+0.281%	684,214	+1.795%
2026-04-07	0.8663	0.8677	0.8553	0.8555	-1.247%	3,765,765	+2.081%
2026-04-06	0.8688	0.8692	0.8639	0.8663	-0.230%	368,487	+0.808%
2026-04-05	0.8683	0.8692	0.8681	0.8683	+0.023%	369,723	+0.576%
2026-04-04	0.8683	0.8688	0.8679	0.8681	+0.012%	46,198	+0.599%
2026-04-03	0.8666	0.8688	0.8660	0.8680	+0.196%	83,170	+0.611%
2026-04-02	0.8636	0.8694	0.8622	0.8663	+0.394%	450,181	+0.808%
2026-04-01	0.8632	0.8650	0.8601	0.8629	-0.069%	790,864	+1.205%
2026-03-31	0.8723	0.8729	0.8635	0.8635	-0.929%	229,893	+1.135%
2026-03-30	0.8693	0.8731	0.8674	0.8716	+0.172%	586,845	+0.195%
2026-03-29	0.8689	0.8708	0.8678	0.8701	+0.138%	524,759	+0.368%
2026-03-28	0.8691	0.8701	0.8668	0.8689	-0.035%	71,511	+0.506%
2026-03-27	0.8666	0.8704	0.8655	0.8692	+0.346%	474,439	+0.472%
2026-03-26	0.8643	0.8677	0.8634	0.8662	+0.162%	2,629,810	+0.820%
2026-03-25	0.8607	0.8652	0.8597	0.8648	+0.476%	1,431,295	+0.983%
2026-03-24	0.8620	0.8661	0.8600	0.8607	-0.081%	1,207,933	+1.464%
2026-03-23	0.8649	0.8711	0.8591	0.8614	-0.405%	647,273	+1.381%
2026-03-22	0.8644	0.8675	0.8644	0.8649	+0.058%	288,333	+0.971%
2026-03-21	0.8647	0.8652	0.8638	0.8644	-0.035%	274,846	+1.030%
2026-03-20	0.8643	0.8680	0.8633	0.8647	+0.046%	717,551	+0.995%
2026-03-19	0.8724	0.8742	0.8610	0.8643	-0.928%	1,799,141	+1.041%
2026-03-18	0.8675	0.8736	0.8653	0.8724	+0.646%	4,588,388	+0.103%
2026-03-17	0.8700	0.8724	0.8633	0.8668	-0.391%	2,646,838	+0.750%
2026-03-16	0.8753	0.8766	0.8676	0.8702	-0.514%	2,292,949	+0.356%
2026-03-15	0.8771	0.8787	0.8747	0.8747	-0.274%	268,723	-0.160%
2026-03-14	0.8764	0.8786	0.8756	0.8771	+0.080%	371,943	-0.433%
2026-03-13	0.8679	0.8768	0.8669	0.8764	+0.979%	1,310,721	-0.354%
2026-03-12	0.8664	0.8694	0.8647	0.8679	+0.104%	844,179	+0.622%
2026-03-11	0.8617	0.8671	0.8594	0.8670	+0.662%	779,433	+0.727%
2026-03-10	0.8607	0.8624	0.8573	0.8613	+0.093%	745,541	+1.393%
2026-03-09	0.8677	0.8682	0.8590	0.8605	-0.818%	301,604	+1.488%
2026-03-08	0.8618	0.8676	0.8617	0.8676	+0.673%	124,435	+0.657%
2026-03-07	0.8608	0.8622	0.8600	0.8618	+0.116%	126,665	+1.334%
2026-03-06	0.8612	0.8655	0.8603	0.8608	-0.046%	254,361	+1.452%
2026-03-05	0.8586	0.8648	0.8585	0.8612	+0.244%	490,516	+1.405%
2026-03-04	0.8612	0.8630	0.8550	0.8591	-0.197%	756,108	+1.653%
2026-03-03	0.8545	0.8663	0.8538	0.8608	+0.737%	604,555	+1.452%
2026-03-02	0.8503	0.8560	0.8476	0.8545	+0.589%	375,032	+2.200%
2026-03-01	0.8472	0.8498	0.8462	0.8495	+0.283%	198,077	+2.802%
2026-02-28	0.8466	0.8486	0.8452	0.8471	+0.071%	94,265	+3.093%
2026-02-27	0.8471	0.8479	0.8446	0.8465	-0.094%	229,855	+3.166%
2026-02-26	0.8460	0.8494	0.8449	0.8473	+0.142%	451,135	+3.069%
2026-02-25	0.8489	0.8496	0.8460	0.8461	-0.330%	252,384	+3.215%
2026-02-24	0.8480	0.8495	0.8476	0.8489	+0.142%	719,095	+2.874%
2026-02-23	0.8448	0.8491	0.8447	0.8477	+0.308%	78,071	+3.020%
2026-02-22	0.8484	0.8487	0.8451	0.8451	-0.389%	81,348	+3.337%
2026-02-21	0.8481	0.8485	0.8481	0.8484	+0.047%	47,609	+2.935%
2026-02-20	0.8490	0.8508	0.8474	0.8480	-0.082%	176,967	+2.983%
2026-02-19	0.8476	0.8510	0.8465	0.8487	+0.118%	174,340	+2.899%
2026-02-18	0.8433	0.8482	0.8425	0.8477	+0.522%	1,711,123	+3.020%
2026-02-17	0.8431	0.8463	0.8417	0.8433	0.000%	44,114	+3.557%
2026-02-16	0.8421	0.8433	0.8405	0.8433	+0.143%	83,537	+3.557%
2026-02-15	0.8432	0.8439	0.8407	0.8421	-0.142%	39,045	+3.705%
2026-02-14	0.8426	0.8437	0.8413	0.8433	+0.083%	48,949	+3.557%
2026-02-13	0.8419	0.8433	0.8398	0.8426	+0.083%	630,199	+3.643%
2026-02-12	0.8416	0.8430	0.8396	0.8419	0.000%	361,628	+3.730%
2026-02-11	0.8391	0.8432	0.8372	0.8419	+0.346%	132,229	+3.730%
2026-02-10	0.8395	0.8405	0.8367	0.8390	-0.060%	215,526	+4.088%
2026-02-09	0.8454	0.8460	0.8356	0.8395	-0.862%	2,232,443	+4.026%
2026-02-08	0.8477	0.8482	0.8465	0.8468	-0.106%	95,523	+3.129%
2026-02-07	0.8474	0.8484	0.8470	0.8477	+0.071%	37,015	+3.020%
2026-02-06	0.8459	0.8481	0.8451	0.8471	+0.118%	295,149	+3.093%
2026-02-05	0.8454	0.8473	0.8421	0.8461	+0.106%	3,599,705	+3.215%
2026-02-04	0.8452	0.8464	0.8390	0.8452	+0.012%	422,812	+3.325%
2026-02-03	0.8467	0.8479	0.8424	0.8451	-0.248%	271,724	+3.337%
2026-02-02	0.8420	0.8485	0.8410	0.8472	+0.498%	263,906	+3.081%
2026-02-01	0.8448	0.8450	0.8429	0.8430	-0.213%	70,888	+3.594%
2026-01-31	0.8420	0.8452	0.8417	0.8448	+0.333%	119,383	+3.374%
2026-01-30	0.8340	0.8422	0.8340	0.8420	+0.996%	745,688	+3.717%
2026-01-29	0.8339	0.8379	0.8324	0.8337	0.000%	1,511,845	+4.750%
2026-01-28	0.8307	0.8385	0.8301	0.8337	+0.470%	440,018	+4.750%
2026-01-27	0.8406	0.8425	0.8269	0.8298	-1.343%	390,798	+5.242%
2026-01-26	0.8424	0.8437	0.8394	0.8411	-0.071%	122,216	+3.828%
2026-01-25	0.8444	0.8450	0.8400	0.8417	-0.320%	69,007	+3.754%
2026-01-24	0.8445	0.8450	0.8428	0.8444	+0.012%	56,360	+3.423%
2026-01-23	0.8495	0.8513	0.8440	0.8443	-0.472%	98,328	+3.435%
2026-01-22	0.8556	0.8556	0.8482	0.8483	-0.865%	306,571	+2.947%
2026-01-21	0.8514	0.8557	0.8505	0.8557	+0.470%	1,054,544	+2.057%
2026-01-20	0.8586	0.8586	0.8478	0.8517	-0.769%	395,759	+2.536%
2026-01-19	0.8594	0.8606	0.8507	0.8583	-0.209%	739,507	+1.748%
2026-01-18	0.8622	0.8630	0.8601	0.8601	-0.244%	158,106	+1.535%
2026-01-17	0.8617	0.8627	0.8615	0.8622	+0.058%	51,473	+1.287%
2026-01-16	0.8610	0.8624	0.8583	0.8617	+0.070%	1,273,706	+1.346%
2026-01-15	0.8586	0.8620	0.8582	0.8611	+0.291%	492,307	+1.417%
2026-01-14	0.8584	0.8592	0.8563	0.8586	+0.047%	536,355	+1.712%
2026-01-13	0.8564	0.8591	0.8550	0.8582	+0.222%	916,507	+1.759%
2026-01-12	0.8581	0.8581	0.8542	0.8563	-0.303%	123,575	+1.985%
2026-01-11	0.8590	0.8597	0.8584	0.8589	-0.012%	226,934	+1.677%
2026-01-10	0.8585	0.8596	0.8584	0.8590	+0.012%	451,287	+1.665%
2026-01-09	0.8571	0.8597	0.8570	0.8589	+0.210%	159,375	+1.677%
2026-01-08	0.8541	0.8580	0.8532	0.8571	+0.351%	2,166,967	+1.890%
2026-01-07	0.8547	0.8559	0.8526	0.8541	-0.094%	3,140,968	+2.248%
2026-01-06	0.8536	0.8556	0.8516	0.8549	+0.176%	693,900	+2.152%
2026-01-05	0.8541	0.8574	0.8528	0.8534	-0.059%	722,912	+2.332%
2026-01-04	0.8533	0.8544	0.8531	0.8539	+0.047%	149,498	+2.272%
2026-01-03	0.8531	0.8535	0.8530	0.8535	+0.047%	18,092	+2.320%
2026-01-02	0.8498	0.8535	0.8490	0.8531	+0.388%	43,613	+2.368%
2026-01-01	0.8495	0.8523	0.8488	0.8498	+0.106%	37,974	+2.765%
2025-12-31	0.8501	0.8505	0.8480	0.8489	-0.165%	395,426	+2.874%
2025-12-30	0.8484	0.8504	0.8464	0.8503	+0.224%	1,413,231	+2.705%
2025-12-29	0.8485	0.8500	0.8466	0.8484	-0.012%	393,719	+2.935%
2025-12-28	0.8490	0.8490	0.8473	0.8485	-0.059%	43,110	+2.923%
2025-12-27	0.8490	0.8493	0.8486	0.8490	0.000%	173,066	+2.862%
2025-12-26	0.8484	0.8511	0.8470	0.8490	+0.071%	244,706	+2.862%
2025-12-25	0.8484	0.8489	0.8480	0.8484	0.000%	453,854	+2.935%
2025-12-24	0.8471	0.8489	0.8463	0.8484	+0.153%	739,370	+2.935%
2025-12-23	0.8493	0.8512	0.8447	0.8471	-0.283%	2,385,559	+3.093%
2025-12-22	0.8533	0.8533	0.8486	0.8495	-0.469%	1,242,445	+2.802%
2025-12-21	0.8540	0.8545	0.8535	0.8535	-0.023%	136,626	+2.320%
2025-12-20	0.8536	0.8556	0.8532	0.8537	+0.035%	196,333	+2.296%
2025-12-19	0.8522	0.8537	0.8513	0.8534	+0.129%	1,536,525	+2.332%
2025-12-18	0.8508	0.8528	0.8490	0.8523	+0.165%	467,643	+2.464%
2025-12-17	0.8510	0.8557	0.8490	0.8509	0.000%	1,752,490	+2.633%
2025-12-16	0.8508	0.8517	0.8472	0.8509	0.000%	1,294,755	+2.633%
2025-12-15	0.8523	0.8531	0.8490	0.8509	-0.164%	925,535	+2.633%
2025-12-14	0.8525	0.8543	0.8523	0.8523	-0.023%	58,886	+2.464%
2025-12-13	0.8527	0.8530	0.8524	0.8525	-0.012%	245,582	+2.440%
2025-12-12	0.8521	0.8536	0.8504	0.8526	+0.059%	637,864	+2.428%
2025-12-11	0.8550	0.8564	0.8516	0.8521	-0.339%	344,385	+2.488%
2025-12-10	0.8594	0.8599	0.8550	0.8550	-0.512%	964,996	+2.140%
2025-12-09	0.8593	0.8613	0.8570	0.8594	-0.012%	1,405,488	+1.617%
2025-12-08	0.8597	0.8611	0.8547	0.8595	-0.012%	3,825,271	+1.606%
2025-12-07	0.8600	0.8605	0.8589	0.8596	-0.047%	674,084	+1.594%
2025-12-06	0.8597	0.8621	0.8596	0.8600	+0.047%	976,589	+1.547%
2025-12-05	0.8590	0.8602	0.8538	0.8596	+0.058%	1,768,832	+1.594%
2025-12-04	0.8574	0.8597	0.8565	0.8591	+0.210%	2,362,511	+1.653%
2025-12-03	0.8603	0.8603	0.8525	0.8573	-0.360%	3,443,094	+1.866%
2025-12-02	0.8592	0.8629	0.8571	0.8604	+0.140%	2,807,646	+1.499%
2025-12-01	0.8632	0.8633	0.8570	0.8592	-0.498%	2,195,805	+1.641%
2025-11-30	0.8641	0.8657	0.8625	0.8635	-0.069%	2,376,687	+1.135%
2025-11-29	0.8629	0.8658	0.8629	0.8641	+0.139%	368,482	+1.065%
2025-11-28	0.8623	0.8659	0.8619	0.8629	+0.070%	1,291,273	+1.205%
2025-11-27	0.8622	0.8657	0.8615	0.8623	0.000%	2,501,807	+1.276%
2025-11-26	0.8646	0.8659	0.8621	0.8623	-0.243%	1,111,977	+1.276%
2025-11-25	0.8680	0.8698	0.8634	0.8644	-0.392%	1,166,060	+1.030%
2025-11-24	0.8693	0.8693	0.8658	0.8678	-0.161%	101,560	+0.634%
2025-11-23	0.8688	0.8711	0.8684	0.8692	+0.046%	6,299,575	+0.472%
2025-11-22	0.8679	0.8695	0.8678	0.8688	+0.104%	3,165,566	+0.518%
2025-11-21	0.8661	0.8688	0.8630	0.8679	+0.219%	1,068,624	+0.622%
2025-11-20	0.8658	0.8678	0.8617	0.8660	+0.035%	1,969,736	+0.843%
2025-11-19	0.8626	0.8670	0.8607	0.8657	+0.359%	1,633,225	+0.878%
2025-11-18	0.8607	0.8631	0.8595	0.8626	+0.209%	1,089,762	+1.240%
2025-11-17	0.8596	0.8620	0.8596	0.8608	+0.175%	322,722	+1.452%
2025-11-16	0.8601	0.8608	0.8586	0.8593	-0.093%	99,964	+1.629%
2025-11-15	0.8597	0.8603	0.8597	0.8601	+0.023%	67,105	+1.535%
2025-11-14	0.8598	0.8609	0.8578	0.8599	+0.012%	1,204,276	+1.558%
2025-11-13	0.8628	0.8634	0.8579	0.8598	-0.348%	969,694	+1.570%
2025-11-12	0.8630	0.8646	0.8625	0.8628	-0.023%	788,887	+1.217%
2025-11-11	0.8651	0.8651	0.8617	0.8630	-0.197%	439,996	+1.194%
2025-11-10	0.8652	0.8661	0.8636	0.8647	-0.092%	643,857	+0.995%
2025-11-09	0.8641	0.8663	0.8639	0.8655	+0.127%	1,662,049	+0.901%
2025-11-08	0.8638	0.8645	0.8633	0.8644	+0.058%	417,576	+1.030%
2025-11-07	0.8659	0.8674	0.8626	0.8639	-0.196%	690,353	+1.088%
2025-11-06	0.8701	0.8701	0.8656	0.8656	-0.517%	962,039	+0.890%
2025-11-05	0.8705	0.8727	0.8701	0.8701	-0.046%	447,255	+0.368%
2025-11-04	0.8678	0.8713	0.8667	0.8705	+0.334%	3,731,094	+0.322%
2025-11-03	0.8674	0.8691	0.8665	0.8676	+0.023%	586,748	+0.657%
2025-11-02	0.8652	0.8674	0.8649	0.8674	+0.220%	467,361	+0.680%
2025-11-01	0.8659	0.8682	0.8651	0.8655	-0.046%	606,917	+0.901%
2025-10-31	0.8642	0.8676	0.8638	0.8659	+0.185%	1,252,417	+0.855%
2025-10-30	0.8614	0.8659	0.8603	0.8643	+0.290%	352,479	+1.041%
2025-10-29	0.8583	0.8636	0.8533	0.8618	+0.349%	2,271,693	+1.334%
2025-10-28	0.8585	0.8591	0.8565	0.8588	+0.093%	718,232	+1.688%
2025-10-27	0.8596	0.8606	0.8579	0.8580	-0.128%	1,244,318	+1.783%
2025-10-26	0.8602	0.8619	0.8587	0.8591	-0.128%	398,609	+1.653%
2025-10-25	0.8601	0.8610	0.8595	0.8602	0.000%	557,934	+1.523%
2025-10-24	0.8604	0.8617	0.8531	0.8602	-0.070%	876,917	+1.523%
2025-10-23	0.8628	0.8630	0.8574	0.8608	-0.081%	1,225,662	+1.452%
2025-10-22	0.8619	0.8647	0.8560	0.8615	-0.046%	2,697,689	+1.370%
2025-10-21	0.8590	0.8625	0.8565	0.8619	+0.361%	3,207,657	+1.323%
2025-10-20	0.8586	0.8593	0.8565	0.8588	+0.035%	1,286,195	+1.688%
2025-10-19	0.8594	0.8603	0.8583	0.8585	-0.116%	774,057	+1.724%
2025-10-18	0.8593	0.8608	0.8589	0.8595	+0.012%	1,353,192	+1.606%
2025-10-17	0.8550	0.8596	0.8534	0.8594	+0.503%	1,175,014	+1.617%
2025-10-16	0.8590	0.8599	0.8551	0.8551	-0.454%	401,096	+2.128%
2025-10-15	0.8626	0.8626	0.8589	0.8590	-0.440%	1,293,986	+1.665%
2025-10-14	0.8664	0.8700	0.8619	0.8628	-0.759%	2,385,006	+1.217%
2025-10-13	0.8634	0.8695	0.8611	0.8694	+0.660%	5,827,032	+0.449%
2025-10-12	0.8732	0.8732	0.8629	0.8637	-1.077%	2,555,494	+1.111%
2025-10-11	0.8737	0.8807	0.8683	0.8731	-0.229%	5,193,678	+0.023%
2025-10-10	0.8649	0.8785	0.8606	0.8751	+1.179%	5,082,194	-0.206%
2025-10-09	0.8600	0.8664	0.8589	0.8649	+0.581%	1,363,350	+0.971%
2025-10-08	0.8585	0.8622	0.8585	0.8599	+0.198%	1,319,214	+1.558%
2025-10-07	0.8524	0.8591	0.8524	0.8582	+0.692%	3,874,493	+1.759%
2025-10-06	0.8507	0.8574	0.8503	0.8523	+0.188%	3,424,821	+2.464%
2025-10-05	0.8500	0.8511	0.8453	0.8507	+0.082%	135,347	+2.657%
2025-10-04	0.8510	0.8522	0.8488	0.8500	-0.118%	1,941,746	+2.741%
2025-10-03	0.8537	0.8540	0.8495	0.8510	-0.270%	6,547,101	+2.620%
2025-10-02	0.8526	0.8563	0.8503	0.8533	+0.094%	4,309,479	+2.344%
2025-10-01	0.8523	0.8549	0.8494	0.8525	+0.059%	2,557,812	+2.440%
2025-09-30	0.8531	0.8537	0.8505	0.8520	-0.106%	2,774,093	+2.500%
2025-09-29	0.8551	0.8551	0.8482	0.8529	-0.234%	4,218,388	+2.392%
2025-09-28	0.8557	0.8560	0.8549	0.8549	-0.117%	1,737,556	+2.152%
2025-09-27	0.8557	0.8561	0.8556	0.8559	+0.012%	995,893	+2.033%
2025-09-26	0.8580	0.8588	0.8551	0.8558	-0.256%	3,285,337	+2.045%
2025-09-25	0.8520	0.8593	0.8512	0.8580	+0.716%	2,240,989	+1.783%
2025-09-24	0.8471	0.8528	0.8471	0.8519	+0.602%	999,422	+2.512%
2025-09-23	0.8484	0.8501	0.8466	0.8468	-0.189%	1,912,657	+3.129%
2025-09-22	0.8527	0.8535	0.8483	0.8484	-0.469%	2,765,704	+2.935%
2025-09-21	0.8525	0.8526	0.8519	0.8524	-0.012%	1,501,038	+2.452%
2025-09-20	0.8525	0.8528	0.8524	0.8525	+0.012%	963,052	+2.440%
2025-09-19	0.8486	0.8529	0.8486	0.8524	+0.448%	773,679	+2.452%
2025-09-18	0.8457	0.8513	0.8447	0.8486	+0.343%	905,917	+2.911%
2025-09-17	0.8427	0.8473	0.8399	0.8457	+0.368%	2,580,346	+3.264%
2025-09-16	0.8504	0.8505	0.8423	0.8426	-0.917%	1,397,863	+3.643%
2025-09-15	0.8532	0.8538	0.8496	0.8504	-0.305%	1,351,047	+2.693%
2025-09-14	0.8507	0.8530	0.8500	0.8530	+0.282%	1,806,047	+2.380%
2025-09-13	0.8520	0.8526	0.8498	0.8506	-0.176%	3,731,561	+2.669%
2025-09-12	0.8526	0.8548	0.8516	0.8521	-0.047%	1,781,946	+2.488%
2025-09-11	0.8549	0.8572	0.8495	0.8525	-0.281%	4,676,129	+2.440%
2025-09-10	0.8548	0.8556	0.8526	0.8549	+0.012%	4,712,043	+2.152%
2025-09-09	0.8498	0.8549	0.8492	0.8548	+0.577%	2,194,676	+2.164%
2025-09-08	0.8545	0.8545	0.8498	0.8499	-0.480%	429,622	+2.753%
2025-09-07	0.8543	0.8548	0.8535	0.8540	-0.047%	1,404,795	+2.260%
2025-09-06	0.8541	0.8545	0.8540	0.8544	+0.035%	649,157	+2.212%
2025-09-05	0.8584	0.8584	0.8512	0.8541	-0.501%	2,873,679	+2.248%
2025-09-04	0.8580	0.8600	0.8580	0.8584	+0.035%	1,200,832	+1.736%
2025-09-03	0.8596	0.8609	0.8566	0.8581	-0.151%	1,611,671	+1.771%
2025-09-02	0.8541	0.8609	0.8541	0.8594	+0.644%	3,148,596	+1.617%
2025-09-01	0.8558	0.8558	0.8524	0.8539	-0.234%	1,569,169	+2.272%
2025-08-31	0.8570	0.8570	0.8555	0.8559	-0.105%	2,234,621	+2.033%
2025-08-30	0.8565	0.8570	0.8563	0.8568	+0.035%	1,526,469	+1.926%
2025-08-29	0.8562	0.8584	0.8550	0.8565	+0.035%	2,561,516	+1.961%
2025-08-28	0.8590	0.8594	0.8554	0.8562	-0.338%	1,339,842	+1.997%
2025-08-27	0.8597	0.8641	0.8591	0.8591	-0.081%	2,235,388	+1.653%
2025-08-26	0.8613	0.8632	0.8582	0.8598	-0.163%	4,443,393	+1.570%
2025-08-25	0.8532	0.8616	0.8532	0.8612	+0.949%	1,224,222	+1.405%
2025-08-24	0.8488	0.8531	0.8483	0.8531	+0.507%	971,056	+2.368%
2025-08-23	0.8490	0.8502	0.8480	0.8488	-0.024%	1,122,456	+2.886%
2025-08-22	0.8609	0.8632	0.8488	0.8490	-1.394%	5,780,474	+2.862%
2025-08-21	0.8587	0.8618	0.8575	0.8610	+0.303%	1,627,557	+1.429%
2025-08-20	0.8591	0.8606	0.8560	0.8584	-0.070%	3,590,583	+1.736%
2025-08-19	0.8577	0.8594	0.8560	0.8590	+0.163%	2,078,177	+1.665%
2025-08-18	0.8548	0.8587	0.8547	0.8576	+0.316%	1,491,584	+1.831%
2025-08-17	0.8561	0.8564	0.8543	0.8549	-0.163%	2,533,398	+2.152%
2025-08-16	0.8556	0.8565	0.8555	0.8563	+0.082%	3,827,621	+1.985%
2025-08-15	0.8592	0.8594	0.8544	0.8556	-0.396%	3,317,018	+2.069%
2025-08-14	0.8512	0.8599	0.8499	0.8590	+0.916%	6,115,475	+1.665%
2025-08-13	0.8557	0.8564	0.8504	0.8512	-0.538%	4,014,920	+2.596%
2025-08-12	0.8610	0.8620	0.8554	0.8558	-0.592%	5,049,020	+2.045%
2025-08-11	0.8578	0.8623	0.8529	0.8609	+0.361%	7,243,565	+1.440%
2025-08-10	0.8556	0.8586	0.8523	0.8578	+0.245%	5,621,095	+1.807%
2025-08-09	0.8585	0.8586	0.8538	0.8557	-0.326%	4,654,606	+2.057%
2025-08-08	0.8566	0.8598	0.8564	0.8585	+0.234%	1,334,807	+1.724%
2025-08-07	0.8576	0.8610	0.8555	0.8565	-0.152%	1,809,374	+1.961%
2025-08-06	0.8636	0.8646	0.8575	0.8578	-0.695%	1,203,363	+1.807%
2025-08-05	0.8636	0.8676	0.8633	0.8638	+0.012%	1,830,745	+1.100%
2025-08-04	0.8636	0.8661	0.8628	0.8637	0.000%	3,302,847	+1.111%
2025-08-03	0.8636	0.8656	0.8628	0.8637	0.000%	371,600	+1.111%
2025-08-02	0.8637	0.8646	0.8634	0.8637	0.000%	479,729	+1.111%
2025-08-01	0.8756	0.8775	0.8627	0.8637	-1.370%	2,727,085	+1.111%
2025-07-31	0.8746	0.8764	0.8724	0.8757	+0.114%	692,765	-0.274%
2025-07-30	0.8657	0.8766	0.8641	0.8747	+1.051%	1,275,137	-0.160%
2025-07-29	0.8623	0.8678	0.8597	0.8656	+0.383%	4,621,352	+0.890%
2025-07-28	0.8505	0.8630	0.8496	0.8623	+1.364%	1,079,985	+1.276%
2025-07-27	0.8513	0.8518	0.8501	0.8507	-0.070%	368,685	+2.657%
2025-07-26	0.8513	0.8520	0.8513	0.8513	0.000%	325,133	+2.584%
2025-07-25	0.8511	0.8544	0.8508	0.8513	+0.023%	1,398,782	+2.584%
2025-07-24	0.8498	0.8526	0.8492	0.8511	+0.177%	952,116	+2.608%
2025-07-23	0.8523	0.8540	0.8480	0.8496	-0.293%	2,575,824	+2.790%
2025-07-22	0.8554	0.8562	0.8507	0.8521	-0.386%	1,243,777	+2.488%
2025-07-21	0.8597	0.8611	0.8515	0.8554	-0.500%	1,715,976	+2.093%
2025-07-20	0.8602	0.8604	0.8582	0.8597	-0.058%	496,830	+1.582%
2025-07-19	0.8601	0.8604	0.8598	0.8602	+0.012%	793,654	+1.523%
2025-07-18	0.8603	0.8611	0.8575	0.8601	-0.035%	2,771,147	+1.535%
2025-07-17	0.8595	0.8645	0.8595	0.8604	+0.093%	1,342,363	+1.499%
2025-07-16	0.8613	0.8644	0.8537	0.8596	-0.163%	2,059,834	+1.594%
2025-07-15	0.8564	0.8622	0.8546	0.8610	+0.549%	1,633,020	+1.429%
2025-07-14	0.8535	0.8564	0.8474	0.8563	+0.340%	3,512,653	+1.985%
2025-07-13	0.8503	0.8548	0.8479	0.8534	+0.365%	431,264	+2.332%
2025-07-12	0.8514	0.8523	0.8492	0.8503	-0.117%	431,509	+2.705%

.dark-mode .h4DpzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4DpzM{ color: #333333; background-color: white; border: 2px solid #333333; }USDTEURTether USD / Eurocrypto OKX

USDTEUR
Tether USD / Euro
crypto OKX