Dark

USDTEUR
Tether USD / Euro
crypto OKX

Real-time

May 17, 2025 10:13:58 PM EDT

0.89540EUR-0.100%(-0.00090)222,673USDT199,409EUR

0.89540Bid 0.89550Ask 0.00010Spread

Composite
0.89577 Kraken
0.89600 Coinbase
0.89577 OKX
0.89540 Bitstamp
0.89577

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.8956	0.8960	0.8954	0.8954	-0.022%	8,770	0.000%
2025-05-17	0.8955	0.8963	0.8951	0.8956	0.000%	232,188	-0.022%
2025-05-16	0.8939	0.8979	0.8918	0.8956	+0.201%	1,982,408	-0.022%
2025-05-15	0.8944	0.8954	0.8910	0.8938	-0.067%	797,917	+0.179%
2025-05-14	0.8937	0.8956	0.8878	0.8944	+0.101%	2,166,084	+0.112%
2025-05-13	0.9006	0.9007	0.8892	0.8935	-0.777%	2,137,025	+0.213%
2025-05-12	0.8901	0.9030	0.8895	0.9005	+1.157%	4,882,464	-0.566%
2025-05-11	0.8880	0.8931	0.8875	0.8902	+0.282%	2,025,348	+0.584%
2025-05-10	0.8882	0.8888	0.8874	0.8877	-0.045%	509,699	+0.867%
2025-05-09	0.8898	0.8916	0.8857	0.8881	-0.213%	2,450,631	+0.822%
2025-05-08	0.8846	0.8917	0.8821	0.8900	+0.645%	2,662,052	+0.607%
2025-05-07	0.8819	0.8854	0.8792	0.8843	+0.318%	1,523,096	+1.255%
2025-05-06	0.8842	0.8865	0.8790	0.8815	-0.305%	1,445,253	+1.577%
2025-05-05	0.8834	0.8854	0.8802	0.8842	+0.102%	1,090,333	+1.267%
2025-05-04	0.8858	0.8862	0.8832	0.8833	-0.271%	490,514	+1.370%
2025-05-03	0.8851	0.8863	0.8851	0.8857	+0.079%	458,396	+1.095%
2025-05-02	0.8855	0.8869	0.8795	0.8850	-0.056%	1,520,083	+1.175%
2025-05-01	0.8832	0.8879	0.8819	0.8855	+0.260%	712,101	+1.118%
2025-04-30	0.8781	0.8837	0.8777	0.8832	+0.546%	1,381,378	+1.381%
2025-04-29	0.8768	0.8798	0.8762	0.8784	+0.160%	1,652,272	+1.935%
2025-04-28	0.8818	0.8827	0.8755	0.8770	-0.578%	2,829,548	+2.098%
2025-04-27	0.8803	0.8821	0.8800	0.8821	+0.148%	873,272	+1.508%
2025-04-26	0.8805	0.8810	0.8799	0.8808	+0.034%	668,050	+1.658%
2025-04-25	0.8795	0.8840	0.8789	0.8805	+0.045%	1,210,114	+1.692%
2025-04-24	0.8832	0.8836	0.8779	0.8801	-0.351%	2,737,592	+1.738%
2025-04-23	0.8809	0.8847	0.8744	0.8832	+0.261%	2,426,744	+1.381%
2025-04-22	0.8686	0.8837	0.8660	0.8809	+1.463%	4,265,732	+1.646%
2025-04-21	0.8733	0.8733	0.8602	0.8682	-0.641%	2,239,601	+3.133%
2025-04-20	0.8778	0.8790	0.8735	0.8738	-0.410%	724,665	+2.472%
2025-04-19	0.8781	0.8782	0.8773	0.8774	-0.046%	286,959	+2.052%
2025-04-18	0.8794	0.8801	0.8776	0.8778	-0.205%	610,216	+2.005%
2025-04-17	0.8781	0.8815	0.8780	0.8796	+0.262%	2,929,291	+1.796%
2025-04-16	0.8858	0.8858	0.8760	0.8773	-0.937%	1,343,949	+2.063%
2025-04-15	0.8821	0.8877	0.8797	0.8856	+0.363%	970,719	+1.107%
2025-04-14	0.8811	0.8854	0.8728	0.8824	+0.102%	1,982,887	+1.473%
2025-04-13	0.8812	0.8836	0.8803	0.8815	+0.091%	1,029,668	+1.577%
2025-04-12	0.8805	0.8816	0.8799	0.8807	+0.080%	1,203,383	+1.669%
2025-04-11	0.8880	0.8890	0.8719	0.8800	-0.923%	5,562,046	+1.750%
2025-04-10	0.9139	0.9141	0.8882	0.8882	-2.823%	7,444,564	+0.811%
2025-04-09	0.9101	0.9189	0.9015	0.9140	+0.429%	13,781,861	-2.035%
2025-04-08	0.9162	0.9181	0.9095	0.9101	-0.698%	9,716,873	-1.615%
2025-04-07	0.9091	0.9177	0.9034	0.9165	+0.825%	11,537,944	-2.302%
2025-04-06	0.9122	0.9185	0.9080	0.9090	-0.329%	5,865,743	-1.496%
2025-04-05	0.9127	0.9130	0.9119	0.9120	-0.055%	3,599,309	-1.820%
2025-04-04	0.9053	0.9153	0.9003	0.9125	+0.773%	8,823,724	-1.874%
2025-04-03	0.9168	0.9189	0.8982	0.9055	-1.286%	10,289,360	-1.115%
2025-04-02	0.9267	0.9279	0.9159	0.9173	-1.004%	6,111,812	-2.387%
2025-04-01	0.9246	0.9282	0.9230	0.9266	+0.249%	8,494,760	-3.367%
2025-03-31	0.9240	0.9275	0.9216	0.9243	+0.065%	4,847,404	-3.127%
2025-03-30	0.9237	0.9252	0.9234	0.9237	+0.011%	371,967	-3.064%
2025-03-29	0.9234	0.9280	0.9229	0.9236	+0.043%	414,798	-3.053%
2025-03-28	0.9262	0.9289	0.9219	0.9232	-0.324%	1,127,988	-3.011%
2025-03-27	0.9305	0.9307	0.9245	0.9262	-0.473%	342,226	-3.325%
2025-03-26	0.9275	0.9313	0.9259	0.9306	+0.356%	4,478,187	-3.783%
2025-03-25	0.9259	0.9282	0.9235	0.9273	+0.205%	6,060,203	-3.440%
2025-03-24	0.9227	0.9274	0.9213	0.9254	+0.260%	5,153,865	-3.242%
2025-03-23	0.9238	0.9249	0.9227	0.9230	-0.087%	237,124	-2.990%
2025-03-22	0.9243	0.9251	0.9236	0.9238	+0.011%	1,026,980	-3.074%
2025-03-21	0.9206	0.9252	0.9205	0.9237	+0.326%	1,453,321	-3.064%
2025-03-20	0.9171	0.9246	0.9162	0.9207	+0.371%	3,903,923	-2.748%
2025-03-19	0.9141	0.9207	0.9135	0.9173	+0.317%	9,858,440	-2.387%
2025-03-18	0.9155	0.9179	0.9128	0.9144	-0.120%	1,363,759	-2.078%
2025-03-17	0.9191	0.9205	0.9148	0.9155	-0.370%	4,431,153	-2.196%
2025-03-16	0.9202	0.9205	0.9189	0.9189	-0.130%	1,332,170	-2.557%
2025-03-15	0.9191	0.9213	0.9190	0.9201	+0.109%	4,146,842	-2.684%
2025-03-14	0.9212	0.9235	0.9165	0.9191	-0.185%	3,168,696	-2.579%
2025-03-13	0.9187	0.9237	0.9177	0.9208	+0.250%	2,530,738	-2.758%
2025-03-12	0.9170	0.9217	0.9144	0.9185	+0.164%	12,666,259	-2.515%
2025-03-11	0.9221	0.9231	0.9135	0.9170	-0.553%	12,886,761	-2.356%
2025-03-10	0.9205	0.9254	0.9197	0.9221	+0.152%	796,262	-2.896%
2025-03-09	0.9237	0.9241	0.9203	0.9207	-0.325%	470,301	-2.748%
2025-03-08	0.9235	0.9243	0.9226	0.9237	+0.108%	459,284	-3.064%
2025-03-07	0.9274	0.9288	0.9190	0.9227	-0.528%	5,117,394	-2.959%
2025-03-06	0.9267	0.9331	0.9225	0.9276	+0.076%	8,824,625	-3.471%
2025-03-05	0.9523	0.9529	0.9263	0.9269	-2.637%	6,031,940	-3.398%
2025-03-04	0.9535	0.9597	0.9421	0.9520	-0.178%	13,462,914	-5.945%
2025-03-03	0.9608	0.9654	0.9520	0.9537	-0.708%	5,186,064	-6.113%
2025-03-02	0.9641	0.9692	0.9599	0.9605	-0.373%	18,837,782	-6.778%
2025-03-01	0.9635	0.9670	0.9628	0.9641	+0.093%	543,247	-7.126%
2025-02-28	0.9606	0.9673	0.9587	0.9632	+0.260%	5,564,670	-7.039%
2025-02-27	0.9518	0.9613	0.9518	0.9607	+0.935%	635,336	-6.797%
2025-02-26	0.9510	0.9561	0.9495	0.9518	+0.095%	8,481,686	-5.926%
2025-02-25	0.9563	0.9579	0.9499	0.9509	-0.606%	762,961	-5.837%
2025-02-24	0.9548	0.9589	0.9502	0.9567	+0.178%	7,781,215	-6.407%
2025-02-23	0.9566	0.9589	0.9542	0.9550	-0.167%	7,446,499	-6.241%
2025-02-22	0.9562	0.9568	0.9558	0.9566	+0.073%	321,127	-6.398%
2025-02-21	0.9524	0.9588	0.9522	0.9559	+0.367%	2,777,919	-6.329%
2025-02-20	0.9591	0.9595	0.9520	0.9524	-0.699%	1,691,024	-5.985%
2025-02-19	0.9564	0.9613	0.9555	0.9591	+0.272%	2,250,707	-6.642%
2025-02-18	0.9541	0.9578	0.9537	0.9565	+0.252%	1,416,286	-6.388%
2025-02-17	0.9535	0.9556	0.9522	0.9541	+0.052%	954,055	-6.152%
2025-02-16	0.9537	0.9548	0.9530	0.9536	-0.010%	485,624	-6.103%
2025-02-15	0.9536	0.9548	0.9530	0.9537	+0.010%	532,441	-6.113%
2025-02-14	0.9565	0.9572	0.9516	0.9536	-0.282%	1,374,969	-6.103%
2025-02-13	0.9623	0.9646	0.9553	0.9563	-0.665%	2,274,262	-6.368%
2025-02-12	0.9648	0.9699	0.9589	0.9627	-0.207%	2,109,585	-6.991%
2025-02-11	0.9707	0.9717	0.9644	0.9647	-0.618%	1,663,800	-7.184%
2025-02-10	0.9700	0.9712	0.9655	0.9707	+0.082%	3,727,674	-7.757%
2025-02-09	0.9697	0.9731	0.9685	0.9699	+0.021%	928,071	-7.681%
2025-02-08	0.9682	0.9705	0.9682	0.9697	+0.155%	710,953	-7.662%
2025-02-07	0.9631	0.9697	0.9605	0.9682	+0.498%	3,386,967	-7.519%
2025-02-06	0.9621	0.9666	0.9615	0.9634	+0.135%	2,074,563	-7.058%
2025-02-05	0.9647	0.9652	0.9591	0.9621	-0.249%	2,102,315	-6.933%
2025-02-04	0.9690	0.9747	0.9627	0.9645	-0.464%	2,761,791	-7.164%
2025-02-03	0.9761	0.9807	0.9672	0.9690	-0.738%	9,573,766	-7.595%
2025-02-02	0.9667	0.9773	0.9656	0.9762	+0.983%	1,318,054	-8.277%
2025-02-01	0.9658	0.9683	0.9645	0.9667	+0.093%	502,209	-7.376%
2025-01-31	0.9619	0.9658	0.9588	0.9658	+0.385%	1,295,279	-7.289%
2025-01-30	0.9593	0.9629	0.9557	0.9621	+0.292%	2,430,950	-6.933%
2025-01-29	0.9583	0.9632	0.9571	0.9593	+0.073%	2,054,910	-6.661%
2025-01-28	0.9574	0.9601	0.9565	0.9586	+0.125%	1,602,409	-6.593%
2025-01-27	0.9549	0.9585	0.9500	0.9574	+0.262%	5,632,932	-6.476%
2025-01-26	0.9526	0.9552	0.9517	0.9549	+0.210%	659,776	-6.231%
2025-01-25	0.9523	0.9547	0.9521	0.9529	+0.031%	1,979,487	-6.034%
2025-01-24	0.9603	0.9605	0.9499	0.9526	-0.802%	1,644,786	-6.005%
2025-01-23	0.9607	0.9627	0.9580	0.9603	-0.062%	2,506,997	-6.758%
2025-01-22	0.9605	0.9611	0.9562	0.9609	+0.031%	1,710,050	-6.817%
2025-01-21	0.9589	0.9659	0.9577	0.9606	+0.177%	3,774,282	-6.787%
2025-01-20	0.9728	0.9728	0.9581	0.9589	-1.429%	6,497,993	-6.622%
2025-01-19	0.9709	0.9740	0.9693	0.9728	+0.196%	7,087,142	-7.956%
2025-01-18	0.9718	0.9728	0.9679	0.9709	-0.113%	1,368,585	-7.776%
2025-01-17	0.9702	0.9741	0.9683	0.9720	+0.186%	3,468,286	-7.881%
2025-01-16	0.9714	0.9743	0.9697	0.9702	-0.124%	3,992,504	-7.710%
2025-01-15	0.9704	0.9737	0.9661	0.9714	+0.103%	3,180,112	-7.824%
2025-01-14	0.9737	0.9765	0.9697	0.9704	-0.329%	1,793,642	-7.729%
2025-01-13	0.9757	0.9808	0.9733	0.9736	-0.195%	3,190,068	-8.032%
2025-01-12	0.9751	0.9760	0.9743	0.9755	+0.021%	416,435	-8.211%
2025-01-11	0.9763	0.9767	0.9748	0.9753	-0.102%	396,145	-8.192%
2025-01-10	0.9715	0.9784	0.9700	0.9763	+0.494%	2,480,563	-8.286%
2025-01-09	0.9696	0.9717	0.9683	0.9715	+0.186%	2,885,939	-7.833%
2025-01-08	0.9672	0.9730	0.9654	0.9697	+0.258%	2,703,238	-7.662%
2025-01-07	0.9632	0.9672	0.9584	0.9672	+0.415%	3,552,133	-7.423%
2025-01-06	0.9705	0.9709	0.9588	0.9632	-0.742%	1,579,831	-7.039%
2025-01-05	0.9701	0.9705	0.9694	0.9704	+0.052%	514,146	-7.729%
2025-01-04	0.9700	0.9707	0.9694	0.9699	-0.052%	665,799	-7.681%
2025-01-03	0.9734	0.9734	0.9698	0.9704	-0.308%	1,012,301	-7.729%
2025-01-02	0.9641	0.9771	0.9622	0.9734	+0.965%	1,169,378	-8.013%
2025-01-01	0.9633	0.9654	0.9633	0.9641	+0.073%	381,799	-7.126%
2024-12-31	0.9597	0.9649	0.9587	0.9634	+0.396%	364,240	-7.058%
2024-12-30	0.9570	0.9623	0.9551	0.9596	+0.272%	1,256,658	-6.690%
2024-12-29	0.9572	0.9578	0.9562	0.9570	-0.010%	280,140	-6.437%
2024-12-28	0.9583	0.9584	0.9564	0.9571	-0.146%	211,451	-6.447%
2024-12-27	0.9587	0.9607	0.9573	0.9585	-0.021%	637,567	-6.583%
2024-12-26	0.9612	0.9617	0.9585	0.9587	-0.270%	1,850,075	-6.603%
2024-12-25	0.9614	0.9622	0.9609	0.9613	-0.010%	419,693	-6.855%
2024-12-24	0.9604	0.9624	0.9599	0.9614	+0.094%	709,418	-6.865%
2024-12-23	0.9576	0.9627	0.9573	0.9605	+0.303%	1,376,483	-6.778%
2024-12-22	0.9603	0.9608	0.9560	0.9576	-0.312%	346,997	-6.495%
2024-12-21	0.9600	0.9625	0.9593	0.9606	+0.052%	717,081	-6.787%
2024-12-20	0.9644	0.9658	0.9582	0.9601	-0.467%	8,484,767	-6.739%
2024-12-19	0.9657	0.9658	0.9591	0.9646	-0.135%	7,139,725	-7.174%
2024-12-18	0.9527	0.9662	0.9514	0.9659	+1.386%	5,116,137	-7.299%
2024-12-17	0.9485	0.9535	0.9485	0.9527	+0.443%	2,354,451	-6.014%
2024-12-16	0.9485	0.9540	0.9411	0.9485	0.000%	3,193,805	-5.598%
2024-12-15	0.9521	0.9527	0.9479	0.9485	-0.378%	1,507,119	-5.598%
2024-12-14	0.9525	0.9528	0.9520	0.9521	-0.063%	766,661	-5.955%
2024-12-13	0.9550	0.9563	0.9513	0.9527	-0.230%	2,817,449	-6.014%
2024-12-12	0.9524	0.9556	0.9501	0.9549	+0.273%	2,216,657	-6.231%
2024-12-11	0.9511	0.9550	0.9506	0.9523	+0.116%	1,852,777	-5.975%
2024-12-10	0.9487	0.9533	0.9471	0.9512	+0.264%	3,318,562	-5.866%
2024-12-09	0.9463	0.9489	0.9442	0.9487	+0.264%	11,298,546	-5.618%
2024-12-08	0.9455	0.9467	0.9410	0.9462	+0.042%	625,581	-5.369%
2024-12-07	0.9467	0.9476	0.9448	0.9458	-0.116%	795,493	-5.329%
2024-12-06	0.9460	0.9496	0.9419	0.9469	+0.074%	1,869,154	-5.439%
2024-12-05	0.9516	0.9528	0.9432	0.9462	-0.599%	12,249,486	-5.369%
2024-12-04	0.9526	0.9552	0.9492	0.9519	-0.073%	3,584,561	-5.935%
2024-12-03	0.9527	0.9540	0.9501	0.9526	+0.010%	1,710,555	-6.005%
2024-12-02	0.9485	0.9567	0.9485	0.9525	+0.422%	2,106,739	-5.995%
2024-12-01	0.9457	0.9487	0.9440	0.9485	+0.296%	1,059,365	-5.598%
2024-11-30	0.9461	0.9462	0.9440	0.9457	-0.053%	478,536	-5.319%
2024-11-29	0.9478	0.9495	0.9451	0.9462	-0.169%	927,460	-5.369%
2024-11-28	0.9477	0.9499	0.9476	0.9478	+0.021%	401,960	-5.529%
2024-11-27	0.9533	0.9543	0.9459	0.9476	-0.608%	1,391,866	-5.509%
2024-11-26	0.9559	0.9586	0.9486	0.9534	-0.262%	1,066,573	-6.083%
2024-11-25	0.9534	0.9575	0.9499	0.9559	+0.262%	640,871	-6.329%
2024-11-24	0.9558	0.9575	0.9525	0.9534	-0.251%	878,556	-6.083%
2024-11-23	0.9593	0.9593	0.9551	0.9558	-0.344%	1,423,536	-6.319%
2024-11-22	0.9524	0.9639	0.9511	0.9591	+0.725%	2,100,101	-6.642%
2024-11-21	0.9476	0.9557	0.9445	0.9522	+0.485%	1,787,848	-5.965%
2024-11-20	0.9440	0.9519	0.9437	0.9476	+0.381%	748,018	-5.509%
2024-11-19	0.9440	0.9498	0.9437	0.9440	0.000%	820,908	-5.148%
2024-11-18	0.9480	0.9491	0.9432	0.9440	-0.348%	919,884	-5.148%
2024-11-17	0.9466	0.9481	0.9448	0.9473	+0.074%	976,025	-5.479%
2024-11-16	0.9482	0.9484	0.9457	0.9466	-0.179%	2,088,068	-5.409%
2024-11-15	0.9500	0.9512	0.9442	0.9483	-0.179%	651,580	-5.578%
2024-11-14	0.9458	0.9523	0.9458	0.9500	+0.444%	5,709,288	-5.747%
2024-11-13	0.9379	0.9458	0.9369	0.9458	+0.842%	20,200,115	-5.329%
2024-11-12	0.9291	0.9429	0.9123	0.9379	+0.958%	21,480,965	-4.531%
2024-11-11	0.9319	0.9396	0.9082	0.9290	-0.322%	10,502,373	-3.617%
2024-11-10	0.9339	0.9339	0.9246	0.9320	-0.203%	18,624,849	-3.927%
2024-11-09	0.9342	0.9345	0.9336	0.9339	0.000%	822,855	-4.122%
2024-11-08	0.9261	0.9366	0.9261	0.9339	+0.853%	1,098,845	-4.122%
2024-11-07	0.9315	0.9331	0.9248	0.9260	-0.590%	5,521,222	-3.305%
2024-11-06	0.9167	0.9359	0.9166	0.9315	+1.725%	2,007,266	-3.875%
2024-11-05	0.9188	0.9191	0.9150	0.9157	-0.348%	989,920	-2.217%
2024-11-04	0.9200	0.9203	0.9154	0.9189	-0.206%	649,531	-2.557%
2024-11-03	0.9242	0.9243	0.9197	0.9208	-0.346%	232,065	-2.758%
2024-11-02	0.9228	0.9241	0.9228	0.9240	+0.141%	93,762	-3.095%
2024-11-01	0.9181	0.9229	0.9168	0.9227	+0.534%	808,729	-2.959%
2024-10-31	0.9203	0.9215	0.9176	0.9178	-0.272%	489,364	-2.441%
2024-10-30	0.9225	0.9238	0.9195	0.9203	-0.249%	1,879,712	-2.706%
2024-10-29	0.9230	0.9270	0.9223	0.9226	-0.087%	783,349	-2.948%
2024-10-28	0.9248	0.9260	0.9227	0.9234	-0.141%	629,773	-3.032%
2024-10-27	0.9258	0.9259	0.9243	0.9247	-0.108%	199,283	-3.169%
2024-10-26	0.9256	0.9261	0.9255	0.9257	+0.011%	189,019	-3.273%
2024-10-25	0.9234	0.9261	0.9223	0.9256	+0.249%	1,274,145	-3.263%
2024-10-24	0.9266	0.9271	0.9228	0.9233	-0.335%	549,245	-3.022%
2024-10-23	0.9253	0.9285	0.9245	0.9264	+0.119%	676,802	-3.346%
2024-10-22	0.9238	0.9258	0.9219	0.9253	+0.206%	789,317	-3.231%
2024-10-21	0.9192	0.9239	0.9190	0.9234	+0.479%	553,369	-3.032%
2024-10-20	0.9192	0.9194	0.9177	0.9190	-0.011%	459,913	-2.568%
2024-10-19	0.9202	0.9204	0.9191	0.9191	-0.141%	237,836	-2.579%
2024-10-18	0.9224	0.9227	0.9199	0.9204	-0.217%	401,690	-2.716%
2024-10-17	0.9207	0.9240	0.9194	0.9224	+0.185%	656,265	-2.927%
2024-10-16	0.9180	0.9213	0.9172	0.9207	+0.316%	384,486	-2.748%
2024-10-15	0.9157	0.9182	0.9156	0.9178	+0.251%	453,898	-2.441%
2024-10-14	0.9149	0.9162	0.9131	0.9155	+0.055%	1,251,502	-2.196%
2024-10-13	0.9131	0.9150	0.9130	0.9150	+0.186%	101,370	-2.142%
2024-10-12	0.9143	0.9146	0.9133	0.9133	-0.088%	151,162	-1.960%
2024-10-11	0.9142	0.9149	0.9127	0.9141	-0.022%	455,589	-2.046%
2024-10-10	0.9134	0.9167	0.9124	0.9143	+0.099%	560,339	-2.067%
2024-10-09	0.9106	0.9138	0.9106	0.9134	+0.285%	444,008	-1.971%
2024-10-08	0.9110	0.9120	0.9094	0.9108	-0.044%	494,131	-1.691%
2024-10-07	0.9112	0.9123	0.9105	0.9112	+0.011%	908,519	-1.734%
2024-10-06	0.9104	0.9118	0.9104	0.9111	+0.077%	184,770	-1.723%
2024-10-05	0.9109	0.9116	0.9103	0.9104	-0.077%	265,150	-1.648%
2024-10-04	0.9060	0.9126	0.9059	0.9111	+0.541%	787,442	-1.723%
2024-10-03	0.9052	0.9080	0.9052	0.9062	+0.110%	1,160,112	-1.192%
2024-10-02	0.9034	0.9063	0.9026	0.9052	+0.177%	905,695	-1.083%
2024-10-01	0.8977	0.9048	0.8971	0.9036	+0.646%	1,811,512	-0.907%
2024-09-30	0.8956	0.8992	0.8928	0.8978	+0.246%	995,494	-0.267%
2024-09-29	0.8958	0.8961	0.8949	0.8956	-0.011%	375,993	-0.022%
2024-09-28	0.8962	0.8965	0.8956	0.8957	-0.045%	537,859	-0.033%
2024-09-27	0.8951	0.8989	0.8934	0.8961	+0.101%	672,277	-0.078%
2024-09-26	0.8982	0.8986	0.8939	0.8952	-0.334%	959,978	+0.022%
2024-09-25	0.8937	0.8991	0.8925	0.8982	+0.492%	781,469	-0.312%
2024-09-24	0.9000	0.9008	0.8938	0.8938	-0.689%	1,117,397	+0.179%
2024-09-23	0.8961	0.9020	0.8955	0.9000	+0.458%	960,846	-0.511%
2024-09-22	0.8963	0.8965	0.8956	0.8959	-0.045%	399,397	-0.056%
2024-09-21	0.8961	0.8966	0.8958	0.8963	+0.022%	252,251	-0.100%
2024-09-20	0.8959	0.8979	0.8950	0.8961	+0.011%	923,401	-0.078%
2024-09-19	0.8998	0.9034	0.8948	0.8960	-0.444%	1,272,945	-0.067%
2024-09-18	0.8993	0.9008	0.8948	0.9000	+0.089%	901,919	-0.511%
2024-09-17	0.8985	0.9004	0.8977	0.8992	+0.078%	1,301,939	-0.423%
2024-09-16	0.9021	0.9021	0.8981	0.8985	-0.399%	501,448	-0.345%
2024-09-15	0.9026	0.9031	0.9017	0.9021	-0.055%	606,574	-0.743%
2024-09-14	0.9033	0.9033	0.9023	0.9026	-0.077%	539,561	-0.798%
2024-09-13	0.9028	0.9035	0.9010	0.9033	+0.044%	1,000,821	-0.875%
2024-09-12	0.9085	0.9091	0.9029	0.9029	-0.627%	856,490	-0.831%
2024-09-11	0.9076	0.9091	0.9048	0.9086	+0.132%	1,049,623	-1.453%
2024-09-10	0.9066	0.9077	0.9056	0.9074	+0.099%	427,368	-1.322%
2024-09-09	0.9027	0.9067	0.9021	0.9065	+0.432%	1,270,043	-1.224%
2024-09-08	0.9029	0.9031	0.9022	0.9026	-0.022%	1,081,060	-0.798%
2024-09-07	0.9035	0.9041	0.9027	0.9028	-0.077%	592,035	-0.820%
2024-09-06	0.8997	0.9038	0.8979	0.9035	+0.411%	2,344,462	-0.897%
2024-09-05	0.9027	0.9031	0.8994	0.8998	-0.299%	1,371,109	-0.489%
2024-09-04	0.9053	0.9059	0.9017	0.9025	-0.309%	2,119,242	-0.787%
2024-09-03	0.9035	0.9066	0.9033	0.9053	+0.199%	1,016,248	-1.094%
2024-09-02	0.9058	0.9058	0.9026	0.9035	-0.254%	1,263,306	-0.897%
2024-09-01	0.9051	0.9059	0.9050	0.9058	+0.088%	428,546	-1.148%
2024-08-31	0.9056	0.9057	0.9049	0.9050	-0.077%	189,865	-1.061%
2024-08-30	0.9027	0.9058	0.9015	0.9057	+0.343%	946,822	-1.137%
2024-08-29	0.8990	0.9045	0.8980	0.9026	+0.389%	1,260,290	-0.798%
2024-08-28	0.8950	0.9006	0.8949	0.8991	+0.458%	953,819	-0.412%
2024-08-27	0.8958	0.8965	0.8935	0.8950	-0.067%	1,197,929	+0.045%
2024-08-26	0.8938	0.8965	0.8930	0.8956	+0.213%	809,475	-0.022%
2024-08-25	0.8926	0.8939	0.8920	0.8937	+0.123%	340,592	+0.190%
2024-08-24	0.8947	0.8948	0.8924	0.8926	-0.257%	565,712	+0.314%
2024-08-23	0.8998	0.9006	0.8930	0.8949	-0.534%	855,895	+0.056%
2024-08-22	0.8968	0.9009	0.8968	0.8997	+0.335%	654,796	-0.478%
2024-08-21	0.8987	0.9003	0.8952	0.8967	-0.223%	947,970	-0.145%
2024-08-20	0.9029	0.9034	0.8985	0.8987	-0.465%	780,688	-0.367%
2024-08-19	0.9077	0.9081	0.9028	0.9029	-0.540%	650,639	-0.831%
2024-08-18	0.9076	0.9078	0.9064	0.9078	+0.033%	555,715	-1.366%
2024-08-17	0.9078	0.9081	0.9073	0.9075	-0.055%	444,417	-1.333%
2024-08-16	0.9120	0.9120	0.9072	0.9080	-0.450%	338,163	-1.388%
2024-08-15	0.9085	0.9132	0.9080	0.9121	+0.396%	1,528,245	-1.831%
2024-08-14	0.9098	0.9104	0.9057	0.9085	-0.143%	772,952	-1.442%
2024-08-13	0.9150	0.9165	0.9095	0.9098	-0.557%	582,683	-1.583%
2024-08-12	0.9165	0.9166	0.9147	0.9149	-0.185%	956,196	-2.131%
2024-08-11	0.9166	0.9179	0.9162	0.9166	0.000%	370,540	-2.313%
2024-08-10	0.9169	0.9179	0.9165	0.9166	-0.044%	376,095	-2.313%
2024-08-09	0.9170	0.9173	0.9154	0.9170	+0.098%	658,392	-2.356%
2024-08-08	0.9158	0.9196	0.9144	0.9161	+0.044%	986,575	-2.260%
2024-08-07	0.9165	0.9179	0.9149	0.9157	-0.076%	1,249,474	-2.217%
2024-08-06	0.9144	0.9179	0.9132	0.9164	+0.219%	1,782,374	-2.292%
2024-08-05	0.9166	0.9207	0.9009	0.9144	-0.240%	8,878,462	-2.078%
2024-08-04	0.9176	0.9240	0.9161	0.9166	-0.131%	4,947,133	-2.313%
2024-08-03	0.9158	0.9186	0.9156	0.9178	+0.207%	1,394,086	-2.441%
2024-08-02	0.9259	0.9260	0.9148	0.9159	-1.080%	1,482,652	-2.238%
2024-08-01	0.9236	0.9266	0.9225	0.9259	+0.249%	1,724,601	-3.294%
2024-07-31	0.9245	0.9246	0.9220	0.9236	-0.097%	960,988	-3.053%
2024-07-30	0.9238	0.9255	0.9225	0.9245	+0.065%	499,024	-3.148%
2024-07-29	0.9209	0.9243	0.9197	0.9239	+0.315%	994,217	-3.085%
2024-07-28	0.9204	0.9210	0.9197	0.9210	+0.065%	358,357	-2.780%
2024-07-27	0.9212	0.9215	0.9202	0.9204	-0.087%	335,132	-2.716%
2024-07-26	0.9220	0.9220	0.9204	0.9212	-0.087%	403,371	-2.801%
2024-07-25	0.9227	0.9231	0.9203	0.9220	-0.065%	545,097	-2.885%
2024-07-24	0.9211	0.9227	0.9203	0.9226	+0.163%	616,141	-2.948%
2024-07-23	0.9182	0.9224	0.9175	0.9211	+0.305%	614,188	-2.790%
2024-07-22	0.9171	0.9195	0.9171	0.9183	+0.120%	341,391	-2.494%
2024-07-21	0.9183	0.9188	0.9170	0.9172	-0.131%	325,582	-2.377%
2024-07-20	0.9192	0.9200	0.9180	0.9184	-0.054%	271,976	-2.504%
2024-07-19	0.9176	0.9210	0.9176	0.9189	+0.142%	383,105	-2.557%
2024-07-18	0.9145	0.9226	0.9142	0.9176	+0.339%	397,631	-2.419%
2024-07-17	0.9180	0.9185	0.9138	0.9145	-0.392%	209,911	-2.089%
2024-07-16	0.9181	0.9208	0.9170	0.9181	-0.033%	408,711	-2.472%
2024-07-15	0.9191	0.9194	0.9164	0.9184	-0.087%	433,639	-2.504%
2024-07-14	0.9167	0.9197	0.9167	0.9192	+0.284%	179,281	-2.589%
2024-07-13	0.9172	0.9181	0.9162	0.9166	-0.044%	194,503	-2.313%
2024-07-12	0.9200	0.9203	0.9165	0.9170	-0.359%	237,968	-2.356%
2024-07-11	0.9232	0.9232	0.9170	0.9203	-0.303%	568,451	-2.706%
2024-07-10	0.9243	0.9250	0.9229	0.9231	-0.119%	307,671	-3.001%
2024-07-09	0.9224	0.9258	0.9222	0.9242	+0.195%	587,576	-3.116%
2024-07-08	0.9236	0.9310	0.9217	0.9224	-0.119%	394,621	-2.927%
2024-07-07	0.9218	0.9254	0.9210	0.9235	+0.195%	490,434	-3.043%
2024-07-06	0.9228	0.9249	0.9208	0.9217	-0.119%	149,830	-2.853%
2024-07-05	0.9244	0.9258	0.9227	0.9228	-0.173%	1,791,923	-2.969%
2024-07-04	0.9260	0.9271	0.9241	0.9244	-0.194%	403,942	-3.137%
2024-07-03	0.9290	0.9295	0.9241	0.9262	-0.291%	653,691	-3.325%
2024-07-02	0.9305	0.9323	0.9289	0.9289	-0.161%	267,611	-3.606%
2024-07-01	0.9301	0.9315	0.9271	0.9304	+0.022%	283,836	-3.762%
2024-06-30	0.9321	0.9321	0.9297	0.9302	-0.215%	291,041	-3.741%
2024-06-29	0.9321	0.9327	0.9318	0.9322	-0.011%	191,968	-3.948%
2024-06-28	0.9326	0.9347	0.9315	0.9323	-0.032%	581,325	-3.958%
2024-06-27	0.9353	0.9353	0.9314	0.9326	-0.278%	156,853	-3.989%
2024-06-26	0.9340	0.9370	0.9328	0.9352	+0.161%	993,741	-4.256%
2024-06-25	0.9312	0.9351	0.9304	0.9337	+0.258%	211,908	-4.102%
2024-06-24	0.9349	0.9352	0.9299	0.9313	-0.396%	375,668	-3.855%
2024-06-23	0.9334	0.9350	0.9330	0.9350	+0.182%	140,211	-4.235%
2024-06-22	0.9351	0.9354	0.9330	0.9333	-0.192%	98,387	-4.061%
2024-06-21	0.9324	0.9364	0.9324	0.9351	+0.290%	178,949	-4.246%
2024-06-20	0.9306	0.9329	0.9301	0.9324	+0.215%	225,997	-3.968%
2024-06-19	0.9309	0.9322	0.9297	0.9304	-0.054%	321,735	-3.762%
2024-06-18	0.9307	0.9338	0.9297	0.9309	+0.021%	2,549,273	-3.814%
2024-06-17	0.9336	0.9349	0.9306	0.9307	-0.321%	472,899	-3.793%
2024-06-16	0.9336	0.9344	0.9332	0.9337	+0.011%	114,628	-4.102%
2024-06-15	0.9350	0.9350	0.9325	0.9336	-0.150%	290,320	-4.092%
2024-06-14	0.9312	0.9370	0.9301	0.9350	+0.430%	567,195	-4.235%
2024-06-13	0.9249	0.9318	0.9225	0.9310	+0.660%	312,495	-3.824%
2024-06-12	0.9316	0.9323	0.9225	0.9249	-0.719%	344,615	-3.190%
2024-06-11	0.9280	0.9323	0.9273	0.9316	+0.377%	331,584	-3.886%
2024-06-10	0.9276	0.9299	0.9276	0.9281	+0.043%	475,779	-3.523%
2024-06-09	0.9271	0.9287	0.9255	0.9277	+0.065%	84,369	-3.482%
2024-06-08	0.9266	0.9276	0.9264	0.9271	+0.065%	69,143	-3.419%
2024-06-07	0.9180	0.9269	0.9167	0.9265	+0.926%	415,942	-3.357%
2024-06-06	0.9191	0.9212	0.9151	0.9180	-0.152%	480,085	-2.462%
2024-06-05	0.9184	0.9209	0.9179	0.9194	+0.098%	180,459	-2.610%
2024-06-04	0.9160	0.9204	0.9160	0.9185	+0.207%	150,193	-2.515%
2024-06-03	0.9213	0.9227	0.9165	0.9166	-0.499%	260,088	-2.313%
2024-06-02	0.9214	0.9219	0.9207	0.9212	-0.033%	93,585	-2.801%
2024-06-01	0.9212	0.9221	0.9209	0.9215	+0.022%	81,439	-2.832%
2024-05-31	0.9230	0.9240	0.9191	0.9213	-0.184%	204,922	-2.811%
2024-05-30	0.9249	0.9288	0.9178	0.9230	-0.173%	149,150	-2.990%
2024-05-29	0.9206	0.9252	0.9198	0.9246	+0.445%	241,257	-3.158%
2024-05-28	0.9200	0.9205	0.9177	0.9205	+0.065%	189,394	-2.727%
2024-05-27	0.9214	0.9217	0.9193	0.9199	-0.174%	184,953	-2.663%
2024-05-26	0.9225	0.9228	0.9205	0.9215	-0.098%	144,735	-2.832%
2024-05-25	0.9224	0.9231	0.9218	0.9224	0.000%	95,259	-2.927%
2024-05-24	0.9249	0.9249	0.9206	0.9224	-0.238%	158,817	-2.927%
2024-05-23	0.9227	0.9288	0.9207	0.9246	+0.162%	162,013	-3.158%
2024-05-22	0.9189	0.9241	0.9189	0.9231	+0.468%	201,467	-3.001%
2024-05-21	0.9184	0.9206	0.9180	0.9188	+0.054%	88,934	-2.547%
2024-05-20	0.9198	0.9209	0.9182	0.9183	-0.131%	261,519	-2.494%
2024-05-19	0.9204	0.9204	0.9194	0.9195	-0.098%	110,605	-2.621%
2024-05-18	0.9204	0.9211	0.9198	0.9204	0.000%	70,075	-2.716%
2024-05-17	0.9203	0.9226	0.9197	0.9204	-0.011%	109,398	-2.716%
2024-05-16	0.9182	0.9213	0.9179	0.9205	+0.250%	259,098	-2.727%
2024-05-15	0.9245	0.9245	0.9181	0.9182	-0.660%	383,847	-2.483%
2024-05-14	0.9263	0.9277	0.9231	0.9243	-0.216%	267,676	-3.127%

.dark-mode .D1VBgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1VBgj{ color: #333333; background-color: white; border: 2px solid #333333; }USDTEURTether USD / Eurocrypto OKX

USDTEUR
Tether USD / Euro
crypto OKX