USDCUSD
USD Coin / United States dollar
cryptoKraken
Real-timeOct 19, 2026 6:54:00 PM EDT
0.9999USD0.000%(0.00)114,286,728USDC114,266,513USD
USDCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | 0.000% | 114,286,728 | 0.000% |
| 2026-10-18 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | 0.000% | 29,428,014 | 0.000% |
| 2026-10-17 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.010% | 27,707,126 | 0.000% |
| 2026-10-16 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.010% | 165,996,991 | +0.010% |
| 2026-10-15 | 0.9999 | 1.0002 | 0.9997 | 0.9999 | 0.000% | 95,159,632 | 0.000% |
| 2026-10-14 | 0.9999 | 0.9999 | 0.9997 | 0.9999 | +0.010% | 112,948,236 | 0.000% |
| 2026-10-13 | 0.9998 | 1.0001 | 0.9997 | 0.9998 | 0.000% | 150,184,997 | +0.010% |
| 2026-10-12 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 84,643,876 | +0.010% |
| 2026-10-11 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | -0.010% | 19,353,656 | +0.010% |
| 2026-10-10 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | 0.000% | 11,143,852 | 0.000% |
| 2026-10-09 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | +0.010% | 61,707,355 | 0.000% |
| 2026-10-08 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | +0.010% | 153,913,204 | +0.010% |
| 2026-10-07 | 0.9999 | 0.9999 | 0.9997 | 0.9997 | -0.010% | 160,576,982 | +0.020% |
| 2026-10-06 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.010% | 144,223,212 | +0.010% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9996 | 0.9999 | 0.000% | 125,006,856 | 0.000% |
| 2026-10-04 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 9,888,162 | 0.000% |
| 2026-10-03 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 7,310,548 | 0.000% |
| 2026-10-02 | 0.9999 | 1.0000 | 0.9996 | 1.0000 | +0.010% | 149,359,744 | -0.010% |
| 2026-10-01 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 90,049,474 | 0.000% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 92,715,382 | 0.000% |
| 2026-09-29 | 0.9999 | 1.0001 | 0.9997 | 0.9999 | 0.000% | 151,767,945 | 0.000% |
| 2026-09-28 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 237,118,059 | 0.000% |
| 2026-09-27 | 0.9999 | 0.9999 | 0.9998 | 0.9998 | -0.010% | 21,052,463 | +0.010% |
| 2026-09-26 | 0.9999 | 0.9999 | 0.9995 | 0.9999 | 0.000% | 25,236,847 | 0.000% |
| 2026-09-25 | 0.9998 | 1.0000 | 0.9996 | 0.9999 | 0.000% | 179,795,719 | 0.000% |
| 2026-09-24 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | 0.000% | 57,153,453 | 0.000% |
| 2026-09-23 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | 0.000% | 82,081,782 | 0.000% |
| 2026-09-22 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 87,988,190 | 0.000% |
| 2026-09-21 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 121,849,708 | 0.000% |
| 2026-09-20 | 0.9998 | 1.0003 | 0.9998 | 0.9998 | -0.010% | 21,283,324 | +0.010% |
| 2026-09-19 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.010% | 20,654,393 | 0.000% |
| 2026-09-18 | 0.9999 | 1.0002 | 0.9998 | 0.9998 | 0.000% | 103,420,322 | +0.010% |
| 2026-09-17 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 60,039,581 | +0.010% |
| 2026-09-16 | 0.9998 | 1.0001 | 0.9997 | 0.9998 | -0.010% | 153,686,761 | +0.010% |
| 2026-09-15 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 96,152,907 | 0.000% |
| 2026-09-14 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | +0.010% | 69,936,860 | 0.000% |
| 2026-09-13 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.010% | 57,719,834 | +0.010% |
| 2026-09-12 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.010% | 9,634,715 | 0.000% |
| 2026-09-11 | 0.9999 | 1.0001 | 0.9998 | 0.9998 | -0.010% | 81,560,627 | +0.010% |
| 2026-09-10 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | 0.000% | 73,808,069 | 0.000% |
| 2026-09-09 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 92,718,033 | 0.000% |
| 2026-09-08 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 72,015,878 | 0.000% |
| 2026-09-07 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 41,034,138 | 0.000% |
| 2026-09-06 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | 0.000% | 25,606,378 | 0.000% |
| 2026-09-05 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | 0.000% | 17,429,036 | 0.000% |
| 2026-09-04 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 86,858,528 | 0.000% |
| 2026-09-03 | 0.9998 | 1.0001 | 0.9997 | 0.9999 | +0.010% | 140,697,591 | 0.000% |
| 2026-09-02 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.010% | 70,279,571 | +0.010% |
| 2026-09-01 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.010% | 86,651,185 | 0.000% |
| 2026-08-31 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.020% | 64,888,176 | -0.010% |
| 2026-08-30 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | -0.020% | 34,798,260 | +0.010% |
| 2026-08-29 | 0.9999 | 1.0001 | 0.9999 | 1.0000 | +0.010% | 13,399,340 | -0.010% |
| 2026-08-28 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 83,501,044 | 0.000% |
| 2026-08-27 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 87,649,897 | -0.010% |
| 2026-08-26 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.020% | 84,914,752 | -0.010% |
| 2026-08-25 | 1.0000 | 1.0002 | 0.9998 | 0.9998 | -0.010% | 92,742,017 | +0.010% |
| 2026-08-24 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.010% | 77,773,144 | 0.000% |
| 2026-08-23 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 33,273,468 | -0.010% |
| 2026-08-22 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 65,175,907 | 0.000% |
| 2026-08-21 | 0.9999 | 1.0000 | 0.9997 | 1.0000 | +0.010% | 127,187,008 | -0.010% |
| 2026-08-20 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 101,887,594 | 0.000% |
| 2026-08-19 | 0.9999 | 1.0001 | 0.9997 | 0.9998 | 0.000% | 139,587,996 | +0.010% |
| 2026-08-18 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 91,806,863 | +0.010% |
| 2026-08-17 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.010% | 67,622,275 | +0.010% |
| 2026-08-16 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | 0.000% | 12,141,271 | 0.000% |
| 2026-08-15 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.010% | 10,748,515 | 0.000% |
| 2026-08-14 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 40,289,807 | +0.010% |
| 2026-08-13 | 0.9997 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 35,360,886 | +0.010% |
| 2026-08-12 | 0.9998 | 0.9998 | 0.9997 | 0.9998 | 0.000% | 51,712,094 | +0.010% |
| 2026-08-11 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 37,828,278 | +0.010% |
| 2026-08-10 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 39,390,006 | +0.010% |
| 2026-08-09 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | -0.010% | 12,983,710 | +0.010% |
| 2026-08-08 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | +0.010% | 12,921,052 | 0.000% |
| 2026-08-07 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 61,052,486 | +0.010% |
| 2026-08-06 | 0.9998 | 0.9999 | 0.9996 | 0.9998 | 0.000% | 54,150,918 | +0.010% |
| 2026-08-05 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 68,186,397 | +0.010% |
| 2026-08-04 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | 0.000% | 90,733,931 | +0.010% |
| 2026-08-03 | 0.9998 | 0.9999 | 0.9996 | 0.9998 | 0.000% | 58,608,825 | +0.010% |
| 2026-08-02 | 0.9997 | 0.9998 | 0.9997 | 0.9998 | 0.000% | 7,235,525 | +0.010% |
| 2026-08-01 | 0.9998 | 0.9998 | 0.9997 | 0.9998 | 0.000% | 11,141,268 | +0.010% |
| 2026-07-31 | 0.9997 | 0.9998 | 0.9996 | 0.9998 | +0.010% | 49,915,903 | +0.010% |
| 2026-07-30 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | 0.000% | 185,860,751 | +0.020% |
| 2026-07-29 | 0.9998 | 0.9999 | 0.9996 | 0.9997 | -0.020% | 123,085,983 | +0.020% |
| 2026-07-28 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 95,937,238 | 0.000% |
| 2026-07-27 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.010% | 51,806,466 | +0.010% |
| 2026-07-26 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.010% | 11,358,812 | 0.000% |
| 2026-07-25 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.010% | 19,833,063 | +0.010% |
| 2026-07-24 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 40,846,077 | 0.000% |
| 2026-07-23 | 1.0000 | 1.0000 | 0.9997 | 0.9999 | -0.010% | 61,492,982 | 0.000% |
| 2026-07-22 | 0.9999 | 1.0000 | 0.9997 | 1.0000 | +0.010% | 67,053,009 | -0.010% |
| 2026-07-21 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | +0.010% | 58,826,181 | 0.000% |
| 2026-07-20 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 65,156,458 | +0.010% |
| 2026-07-19 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | -0.010% | 7,637,785 | +0.010% |
| 2026-07-18 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | 0.000% | 10,853,465 | 0.000% |
| 2026-07-17 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | +0.010% | 65,148,296 | 0.000% |
| 2026-07-16 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 83,421,536 | +0.010% |
| 2026-07-15 | 0.9999 | 0.9999 | 0.9996 | 0.9998 | -0.010% | 76,625,176 | +0.010% |
| 2026-07-14 | 0.9998 | 0.9999 | 0.9996 | 0.9999 | +0.020% | 91,858,074 | 0.000% |
| 2026-07-13 | 0.9998 | 0.9999 | 0.9996 | 0.9997 | -0.010% | 87,998,720 | +0.020% |
| 2026-07-12 | 0.9997 | 0.9998 | 0.9997 | 0.9998 | +0.010% | 10,680,523 | +0.010% |
| 2026-07-11 | 0.9997 | 0.9998 | 0.9997 | 0.9997 | -0.010% | 26,892,038 | +0.020% |
| 2026-07-10 | 0.9997 | 0.9998 | 0.9917 | 0.9998 | +0.010% | 97,974,940 | +0.010% |
| 2026-07-09 | 0.9997 | 0.9999 | 0.9996 | 0.9997 | -0.010% | 81,866,859 | +0.020% |
| 2026-07-08 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | -0.010% | 29,954,988 | +0.010% |
| 2026-07-07 | 0.9997 | 0.9999 | 0.9996 | 0.9999 | +0.010% | 73,651,818 | 0.000% |
| 2026-07-06 | 0.9997 | 0.9999 | 0.9996 | 0.9998 | 0.000% | 41,986,927 | +0.010% |
| 2026-07-05 | 0.9997 | 0.9998 | 0.9996 | 0.9998 | +0.010% | 9,942,017 | +0.010% |
| 2026-07-04 | 0.9998 | 0.9999 | 0.9997 | 0.9997 | -0.020% | 7,668,839 | +0.020% |
| 2026-07-03 | 0.9997 | 0.9999 | 0.9996 | 0.9999 | +0.020% | 49,945,618 | 0.000% |
| 2026-07-02 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | 0.000% | 61,744,373 | +0.020% |
| 2026-07-01 | 0.9996 | 0.9997 | 0.9995 | 0.9997 | +0.010% | 62,031,013 | +0.020% |
| 2026-06-30 | 0.9996 | 0.9997 | 0.9991 | 0.9996 | 0.000% | 69,682,177 | +0.030% |
| 2026-06-29 | 0.9996 | 0.9998 | 0.9990 | 0.9996 | 0.000% | 101,458,331 | +0.030% |
| 2026-06-28 | 0.9997 | 0.9997 | 0.9996 | 0.9996 | -0.010% | 8,237,099 | +0.030% |
| 2026-06-27 | 0.9996 | 0.9997 | 0.9996 | 0.9997 | 0.000% | 10,000,152 | +0.020% |
| 2026-06-26 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | +0.010% | 111,626,425 | +0.020% |
| 2026-06-25 | 0.9996 | 0.9998 | 0.9987 | 0.9996 | -0.010% | 104,084,606 | +0.030% |
| 2026-06-24 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | -0.010% | 51,109,641 | +0.020% |
| 2026-06-23 | 0.9997 | 0.9998 | 0.9996 | 0.9998 | +0.010% | 70,217,340 | +0.010% |
| 2026-06-22 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | 0.000% | 42,588,799 | +0.020% |
| 2026-06-21 | 0.9997 | 0.9998 | 0.9997 | 0.9997 | -0.010% | 14,556,704 | +0.020% |
| 2026-06-20 | 0.9996 | 0.9998 | 0.9996 | 0.9998 | +0.020% | 7,084,131 | +0.010% |
| 2026-06-19 | 0.9999 | 0.9999 | 0.9996 | 0.9996 | -0.030% | 23,545,030 | +0.030% |
| 2026-06-18 | 0.9997 | 1.0000 | 0.9996 | 0.9999 | +0.020% | 53,330,805 | 0.000% |
| 2026-06-17 | 0.9998 | 0.9998 | 0.9995 | 0.9997 | 0.000% | 54,383,956 | +0.020% |
| 2026-06-16 | 0.9998 | 0.9999 | 0.9997 | 0.9997 | 0.000% | 54,417,401 | +0.020% |
| 2026-06-15 | 0.9998 | 0.9999 | 0.9995 | 0.9997 | 0.000% | 63,682,767 | +0.020% |
| 2026-06-14 | 0.9998 | 0.9998 | 0.9997 | 0.9997 | 0.000% | 12,907,757 | +0.020% |
| 2026-06-13 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | 0.000% | 16,642,259 | +0.020% |
| 2026-06-12 | 0.9997 | 1.0002 | 0.9995 | 0.9997 | 0.000% | 115,722,326 | +0.020% |
| 2026-06-11 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | -0.010% | 73,902,984 | +0.020% |
| 2026-06-10 | 0.9996 | 1.0000 | 0.9996 | 0.9998 | +0.010% | 139,219,242 | +0.010% |
| 2026-06-09 | 0.9996 | 0.9999 | 0.9995 | 0.9997 | 0.000% | 117,527,758 | +0.020% |
| 2026-06-08 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | 0.000% | 94,412,390 | +0.020% |
| 2026-06-07 | 0.9997 | 0.9997 | 0.9995 | 0.9997 | 0.000% | 39,214,752 | +0.020% |
| 2026-06-06 | 0.9998 | 0.9998 | 0.9995 | 0.9997 | -0.010% | 21,878,580 | +0.020% |
| 2026-06-05 | 0.9996 | 0.9999 | 0.9995 | 0.9998 | +0.010% | 202,709,439 | +0.010% |
| 2026-06-04 | 0.9996 | 0.9997 | 0.9995 | 0.9997 | 0.000% | 151,795,828 | +0.020% |
| 2026-06-03 | 0.9997 | 1.0000 | 0.9995 | 0.9997 | +0.010% | 140,138,743 | +0.020% |
| 2026-06-02 | 0.9995 | 0.9998 | 0.9995 | 0.9996 | 0.000% | 103,529,764 | +0.030% |
| 2026-06-01 | 0.9995 | 0.9997 | 0.9993 | 0.9996 | +0.010% | 91,998,939 | +0.030% |
| 2026-05-31 | 0.9995 | 0.9996 | 0.9994 | 0.9995 | -0.010% | 48,624,826 | +0.040% |
| 2026-05-30 | 0.9996 | 0.9997 | 0.9994 | 0.9996 | 0.000% | 31,849,389 | +0.030% |
| 2026-05-29 | 0.9996 | 0.9997 | 0.9993 | 0.9996 | +0.010% | 105,813,658 | +0.030% |
| 2026-05-28 | 0.9995 | 0.9997 | 0.9993 | 0.9995 | -0.010% | 98,540,392 | +0.040% |
| 2026-05-27 | 0.9997 | 0.9997 | 0.9995 | 0.9996 | 0.000% | 36,126,378 | +0.030% |
| 2026-05-26 | 0.9997 | 0.9998 | 0.9993 | 0.9996 | 0.000% | 66,293,026 | +0.030% |
| 2026-05-25 | 0.9997 | 0.9998 | 0.9992 | 0.9996 | 0.000% | 37,070,993 | +0.030% |
| 2026-05-24 | 0.9997 | 0.9998 | 0.9970 | 0.9996 | 0.000% | 29,726,587 | +0.030% |
| 2026-05-23 | 0.9997 | 0.9998 | 0.9996 | 0.9996 | 0.000% | 23,183,630 | +0.030% |
| 2026-05-22 | 0.9996 | 0.9998 | 0.9995 | 0.9996 | 0.000% | 48,829,473 | +0.030% |
| 2026-05-21 | 0.9996 | 0.9998 | 0.9995 | 0.9996 | -0.010% | 30,976,948 | +0.030% |
| 2026-05-20 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | 0.000% | 50,354,265 | +0.020% |
| 2026-05-19 | 0.9998 | 0.9998 | 0.9994 | 0.9997 | -0.010% | 51,987,605 | +0.020% |
| 2026-05-18 | 0.9997 | 0.9998 | 0.9996 | 0.9998 | 0.000% | 41,437,684 | +0.010% |
| 2026-05-17 | 0.9998 | 0.9998 | 0.9996 | 0.9998 | +0.010% | 15,383,468 | +0.010% |
| 2026-05-16 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | -0.010% | 11,155,456 | +0.020% |
| 2026-05-15 | 0.9997 | 0.9998 | 0.9996 | 0.9998 | +0.010% | 40,416,806 | +0.010% |
| 2026-05-14 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | 0.000% | 78,562,947 | +0.020% |
| 2026-05-13 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | -0.010% | 67,619,447 | +0.020% |
| 2026-05-12 | 0.9999 | 0.9999 | 0.9996 | 0.9998 | -0.010% | 42,905,342 | +0.010% |
| 2026-05-11 | 0.9999 | 0.9999 | 0.9996 | 0.9999 | 0.000% | 123,730,328 | 0.000% |
| 2026-05-10 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | +0.010% | 33,757,936 | 0.000% |
| 2026-05-09 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.010% | 17,869,742 | +0.010% |
| 2026-05-08 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | 0.000% | 52,326,473 | 0.000% |
| 2026-05-07 | 0.9997 | 1.0000 | 0.9997 | 0.9999 | +0.020% | 81,657,675 | 0.000% |
| 2026-05-06 | 0.9999 | 0.9999 | 0.9978 | 0.9997 | -0.010% | 50,300,760 | +0.020% |
| 2026-05-05 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | -0.010% | 51,490,790 | +0.010% |
| 2026-05-04 | 0.9999 | 0.9999 | 0.9970 | 0.9999 | +0.010% | 57,696,416 | 0.000% |
| 2026-05-03 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 25,517,400 | +0.010% |
| 2026-05-02 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 14,476,236 | +0.010% |
| 2026-05-01 | 0.9997 | 0.9999 | 0.9995 | 0.9998 | +0.010% | 41,633,443 | +0.010% |
| 2026-04-30 | 0.9998 | 0.9999 | 0.9997 | 0.9997 | -0.010% | 37,501,429 | +0.020% |
| 2026-04-29 | 0.9999 | 0.9999 | 0.9992 | 0.9998 | 0.000% | 54,925,940 | +0.010% |
| 2026-04-28 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 34,264,650 | +0.010% |
| 2026-04-27 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 53,955,093 | +0.010% |
| 2026-04-26 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 16,507,893 | +0.010% |
| 2026-04-25 | 0.9998 | 0.9998 | 0.9994 | 0.9998 | +0.010% | 21,546,973 | +0.010% |
| 2026-04-24 | 0.9998 | 0.9999 | 0.9997 | 0.9997 | -0.010% | 37,836,702 | +0.020% |
| 2026-04-23 | 0.9997 | 0.9999 | 0.9997 | 0.9998 | +0.010% | 35,587,065 | +0.010% |
| 2026-04-22 | 0.9998 | 0.9999 | 0.9997 | 0.9997 | 0.000% | 30,972,728 | +0.020% |
| 2026-04-21 | 0.9999 | 0.9999 | 0.9997 | 0.9997 | -0.020% | 36,365,791 | +0.020% |
| 2026-04-20 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 44,897,779 | 0.000% |
| 2026-04-19 | 0.9997 | 0.9998 | 0.9997 | 0.9998 | +0.010% | 21,568,661 | +0.010% |
| 2026-04-18 | 0.9998 | 0.9998 | 0.9985 | 0.9997 | 0.000% | 18,416,353 | +0.020% |
| 2026-04-17 | 0.9998 | 1.0000 | 0.9997 | 0.9997 | -0.010% | 50,153,641 | +0.020% |
| 2026-04-16 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | -0.010% | 105,912,321 | +0.010% |
| 2026-04-15 | 0.9997 | 0.9999 | 0.9996 | 0.9999 | +0.010% | 56,747,414 | 0.000% |
| 2026-04-14 | 0.9997 | 0.9998 | 0.9997 | 0.9998 | +0.010% | 36,746,767 | +0.010% |
| 2026-04-13 | 0.9999 | 0.9999 | 0.9997 | 0.9997 | -0.010% | 47,998,870 | +0.020% |
| 2026-04-12 | 0.9998 | 0.9999 | 0.9996 | 0.9998 | -0.010% | 13,954,315 | +0.010% |
| 2026-04-11 | 0.9999 | 0.9999 | 0.9996 | 0.9999 | +0.010% | 15,393,502 | 0.000% |
| 2026-04-10 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | -0.010% | 31,078,325 | +0.010% |
| 2026-04-09 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | +0.010% | 33,575,429 | 0.000% |
| 2026-04-08 | 0.9998 | 1.0001 | 0.9998 | 0.9998 | -0.010% | 43,288,556 | +0.010% |
| 2026-04-07 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | +0.010% | 38,501,568 | 0.000% |
| 2026-04-06 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 41,218,644 | +0.010% |
| 2026-04-05 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | -0.010% | 15,944,890 | +0.010% |
| 2026-04-04 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 13,761,818 | 0.000% |
| 2026-04-03 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 30,025,893 | 0.000% |
| 2026-04-02 | 0.9999 | 1.0000 | 0.9994 | 0.9999 | 0.000% | 50,493,697 | 0.000% |
| 2026-04-01 | 0.9996 | 0.9999 | 0.9952 | 0.9999 | +0.020% | 61,691,969 | 0.000% |
| 2026-03-31 | 0.9997 | 0.9998 | 0.9992 | 0.9997 | 0.000% | 68,849,378 | +0.020% |
| 2026-03-30 | 0.9998 | 0.9998 | 0.9994 | 0.9997 | -0.010% | 67,935,750 | +0.020% |
| 2026-03-29 | 0.9998 | 0.9998 | 0.9995 | 0.9998 | +0.010% | 14,036,589 | +0.010% |
| 2026-03-28 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | -0.010% | 20,014,841 | +0.020% |
| 2026-03-27 | 0.9997 | 0.9998 | 0.9997 | 0.9998 | +0.010% | 43,823,111 | +0.010% |
| 2026-03-26 | 0.9998 | 0.9999 | 0.9994 | 0.9997 | -0.010% | 40,686,951 | +0.020% |
| 2026-03-25 | 0.9998 | 0.9999 | 0.9924 | 0.9998 | 0.000% | 59,305,165 | +0.010% |
| 2026-03-24 | 0.9998 | 1.0000 | 0.9998 | 0.9998 | 0.000% | 43,083,051 | +0.010% |
| 2026-03-23 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.010% | 49,241,117 | +0.010% |
| 2026-03-22 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 25,606,344 | 0.000% |
| 2026-03-21 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.010% | 21,042,296 | 0.000% |
| 2026-03-20 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 47,719,608 | -0.010% |
| 2026-03-19 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 31,369,596 | -0.010% |
| 2026-03-18 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | +0.010% | 46,517,876 | -0.010% |
| 2026-03-17 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.010% | 38,505,568 | 0.000% |
| 2026-03-16 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 54,275,524 | -0.010% |
| 2026-03-15 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 22,568,449 | 0.000% |
| 2026-03-14 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 18,535,019 | 0.000% |
| 2026-03-13 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | -0.010% | 54,364,993 | 0.000% |
| 2026-03-12 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.010% | 35,692,683 | -0.010% |
| 2026-03-11 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | 0.000% | 33,296,315 | 0.000% |
| 2026-03-10 | 1.0000 | 1.0002 | 0.9997 | 0.9999 | 0.000% | 69,748,742 | 0.000% |
| 2026-03-09 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 37,402,555 | 0.000% |
| 2026-03-08 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 15,836,682 | 0.000% |
| 2026-03-07 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.010% | 22,356,843 | 0.000% |
| 2026-03-06 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 57,982,759 | -0.010% |
| 2026-03-05 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.010% | 40,880,393 | 0.000% |
| 2026-03-04 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.010% | 64,538,298 | -0.010% |
| 2026-03-03 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.010% | 68,067,730 | 0.000% |
| 2026-03-02 | 1.0000 | 1.0000 | 0.9997 | 0.9998 | -0.020% | 59,780,073 | +0.010% |
| 2026-03-01 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | +0.010% | 37,946,755 | -0.010% |
| 2026-02-28 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.010% | 23,148,663 | 0.000% |
| 2026-02-27 | 1.0000 | 1.0000 | 0.9997 | 1.0000 | 0.000% | 67,332,904 | -0.010% |
| 2026-02-26 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.010% | 49,289,278 | -0.010% |
| 2026-02-25 | 1.0000 | 1.0000 | 0.9997 | 0.9999 | -0.010% | 69,440,330 | 0.000% |
| 2026-02-24 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | +0.020% | 59,373,300 | -0.010% |
| 2026-02-23 | 1.0000 | 1.0000 | 0.9998 | 0.9998 | -0.010% | 66,365,484 | +0.010% |
| 2026-02-22 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 17,274,928 | 0.000% |
| 2026-02-21 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.010% | 20,811,494 | 0.000% |
| 2026-02-20 | 1.0000 | 1.0001 | 0.9998 | 0.9998 | -0.020% | 64,813,114 | +0.010% |
| 2026-02-19 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | +0.010% | 62,707,516 | -0.010% |
| 2026-02-18 | 1.0000 | 1.0001 | 0.9997 | 0.9999 | -0.010% | 63,597,039 | 0.000% |
| 2026-02-17 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 52,338,064 | -0.010% |
| 2026-02-16 | 0.9999 | 1.0000 | 0.9997 | 1.0000 | 0.000% | 44,512,551 | -0.010% |
| 2026-02-15 | 0.9999 | 1.0000 | 0.9997 | 1.0000 | +0.020% | 18,259,846 | -0.010% |
| 2026-02-14 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | -0.010% | 26,711,711 | +0.010% |
| 2026-02-13 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 46,091,963 | 0.000% |
| 2026-02-12 | 0.9999 | 1.0001 | 0.9998 | 0.9998 | 0.000% | 56,686,829 | +0.010% |
| 2026-02-11 | 0.9999 | 1.0002 | 0.9997 | 0.9998 | -0.010% | 40,442,238 | +0.010% |
| 2026-02-10 | 0.9999 | 1.0088 | 0.9997 | 0.9999 | +0.010% | 39,323,650 | 0.000% |
| 2026-02-09 | 0.9999 | 1.0000 | 0.9996 | 0.9998 | -0.010% | 65,355,417 | +0.010% |
| 2026-02-08 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | +0.010% | 23,011,154 | 0.000% |
| 2026-02-07 | 0.9999 | 0.9999 | 0.9996 | 0.9998 | 0.000% | 38,866,286 | +0.010% |
| 2026-02-06 | 0.9998 | 1.0001 | 0.9993 | 0.9998 | +0.010% | 149,570,725 | +0.010% |
| 2026-02-05 | 0.9998 | 1.0139 | 0.9996 | 0.9997 | -0.010% | 142,507,921 | +0.020% |
| 2026-02-04 | 0.9996 | 1.0000 | 0.9995 | 0.9998 | +0.020% | 96,371,480 | +0.010% |
| 2026-02-03 | 0.9998 | 0.9998 | 0.9994 | 0.9996 | -0.010% | 80,311,287 | +0.030% |
| 2026-02-02 | 0.9997 | 1.0000 | 0.9995 | 0.9997 | 0.000% | 102,040,122 | +0.020% |
| 2026-02-01 | 0.9995 | 0.9998 | 0.9995 | 0.9997 | +0.020% | 30,802,475 | +0.020% |
| 2026-01-31 | 0.9997 | 0.9997 | 0.9994 | 0.9995 | -0.020% | 54,687,636 | +0.040% |
| 2026-01-30 | 0.9996 | 0.9997 | 0.9994 | 0.9997 | +0.010% | 78,415,451 | +0.020% |
| 2026-01-29 | 0.9996 | 0.9998 | 0.9993 | 0.9996 | 0.000% | 75,630,891 | +0.030% |
| 2026-01-28 | 0.9996 | 0.9998 | 0.9989 | 0.9996 | 0.000% | 77,630,802 | +0.030% |
| 2026-01-27 | 0.9997 | 0.9997 | 0.9995 | 0.9996 | -0.010% | 81,780,552 | +0.030% |
| 2026-01-26 | 0.9997 | 0.9997 | 0.9995 | 0.9997 | 0.000% | 60,846,739 | +0.020% |
| 2026-01-25 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | 0.000% | 40,432,279 | +0.020% |
| 2026-01-24 | 0.9996 | 0.9997 | 0.9995 | 0.9997 | +0.020% | 18,646,354 | +0.020% |
| 2026-01-23 | 0.9997 | 0.9997 | 0.9995 | 0.9995 | -0.020% | 40,978,986 | +0.040% |
| 2026-01-22 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | 0.000% | 61,588,975 | +0.020% |
| 2026-01-21 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | -0.010% | 74,247,523 | +0.020% |
| 2026-01-20 | 0.9998 | 0.9998 | 0.9994 | 0.9998 | +0.010% | 121,417,087 | +0.010% |
| 2026-01-19 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | 0.000% | 53,177,629 | +0.020% |
| 2026-01-18 | 0.9997 | 0.9998 | 0.9994 | 0.9997 | 0.000% | 13,444,105 | +0.020% |
| 2026-01-17 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | -0.010% | 8,615,573 | +0.020% |
| 2026-01-16 | 0.9997 | 1.0000 | 0.9996 | 0.9998 | 0.000% | 68,901,715 | +0.010% |
| 2026-01-15 | 0.9998 | 0.9998 | 0.9996 | 0.9998 | +0.020% | 34,690,954 | +0.010% |
| 2026-01-14 | 0.9998 | 0.9998 | 0.9995 | 0.9996 | -0.020% | 67,327,882 | +0.030% |
| 2026-01-13 | 0.9996 | 0.9998 | 0.9995 | 0.9998 | 0.000% | 74,648,755 | +0.010% |
| 2026-01-12 | 0.9997 | 0.9998 | 0.9995 | 0.9998 | +0.010% | 66,695,905 | +0.010% |
| 2026-01-11 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | +0.010% | 16,246,552 | +0.020% |
| 2026-01-10 | 0.9997 | 0.9997 | 0.9996 | 0.9996 | 0.000% | 11,094,469 | +0.030% |
| 2026-01-09 | 0.9998 | 0.9998 | 0.9995 | 0.9996 | -0.010% | 71,370,312 | +0.030% |
| 2026-01-08 | 0.9998 | 1.0001 | 0.9995 | 0.9997 | 0.000% | 86,739,343 | +0.020% |
| 2026-01-07 | 0.9998 | 0.9998 | 0.9995 | 0.9997 | -0.010% | 93,207,707 | +0.020% |
| 2026-01-06 | 0.9998 | 0.9998 | 0.9995 | 0.9998 | +0.010% | 75,337,286 | +0.010% |
| 2026-01-05 | 0.9998 | 1.0003 | 0.9996 | 0.9997 | 0.000% | 100,360,974 | +0.020% |
| 2026-01-04 | 0.9998 | 0.9998 | 0.9995 | 0.9997 | 0.000% | 37,287,542 | +0.020% |
| 2026-01-03 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | +0.010% | 34,095,296 | +0.020% |
| 2026-01-02 | 0.9997 | 0.9998 | 0.9995 | 0.9996 | -0.010% | 90,862,320 | +0.030% |
| 2026-01-01 | 0.9996 | 0.9997 | 0.9995 | 0.9997 | +0.010% | 32,238,087 | +0.020% |
| 2025-12-31 | 0.9997 | 0.9998 | 0.9995 | 0.9996 | -0.010% | 71,936,991 | +0.030% |
| 2025-12-30 | 0.9996 | 0.9997 | 0.9994 | 0.9997 | 0.000% | 99,996,469 | +0.020% |
| 2025-12-29 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | 0.000% | 103,352,511 | +0.020% |
| 2025-12-28 | 0.9997 | 0.9998 | 0.9994 | 0.9997 | 0.000% | 11,796,120 | +0.020% |
| 2025-12-27 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | -0.010% | 13,664,607 | +0.020% |
| 2025-12-26 | 0.9997 | 0.9998 | 0.9996 | 0.9998 | +0.020% | 29,262,887 | +0.010% |
| 2025-12-25 | 0.9997 | 0.9998 | 0.9996 | 0.9996 | -0.020% | 11,917,210 | +0.030% |
| 2025-12-24 | 0.9997 | 0.9999 | 0.9996 | 0.9998 | 0.000% | 53,613,248 | +0.010% |
| 2025-12-23 | 0.9998 | 0.9999 | 0.9996 | 0.9998 | +0.010% | 107,094,205 | +0.010% |
| 2025-12-22 | 0.9999 | 0.9999 | 0.9995 | 0.9997 | -0.010% | 93,815,075 | +0.020% |
| 2025-12-21 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 25,698,681 | +0.010% |
| 2025-12-20 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | +0.010% | 18,430,191 | +0.010% |
| 2025-12-19 | 0.9998 | 1.0000 | 0.9996 | 0.9997 | -0.010% | 68,544,287 | +0.020% |
| 2025-12-18 | 0.9998 | 0.9999 | 0.9991 | 0.9998 | -0.010% | 77,921,242 | +0.010% |
| 2025-12-17 | 0.9999 | 1.0040 | 0.9996 | 0.9999 | +0.010% | 71,604,702 | 0.000% |
| 2025-12-16 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 62,376,532 | +0.010% |
| 2025-12-15 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 79,643,462 | +0.010% |
| 2025-12-14 | 0.9999 | 1.0500 | 0.9997 | 0.9998 | +0.010% | 35,589,346 | +0.010% |
| 2025-12-13 | 0.9998 | 0.9999 | 0.9997 | 0.9997 | -0.010% | 16,595,857 | +0.020% |
| 2025-12-12 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 52,368,581 | +0.010% |
| 2025-12-11 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | +0.010% | 55,127,617 | +0.010% |
| 2025-12-10 | 0.9999 | 0.9999 | 0.9997 | 0.9997 | -0.010% | 53,289,845 | +0.020% |
| 2025-12-09 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | +0.010% | 66,007,760 | +0.010% |
| 2025-12-08 | 0.9998 | 1.0000 | 0.9996 | 0.9997 | -0.010% | 61,070,004 | +0.020% |
| 2025-12-07 | 0.9997 | 0.9999 | 0.9997 | 0.9998 | +0.010% | 11,182,240 | +0.010% |
| 2025-12-06 | 0.9997 | 0.9999 | 0.9997 | 0.9997 | -0.010% | 16,441,419 | +0.020% |
| 2025-12-05 | 0.9998 | 1.0001 | 0.9997 | 0.9998 | 0.000% | 58,725,979 | +0.010% |
| 2025-12-04 | 0.9999 | 0.9999 | 0.9996 | 0.9998 | 0.000% | 57,804,139 | +0.010% |
| 2025-12-03 | 0.9999 | 1.0001 | 0.9996 | 0.9998 | -0.010% | 95,479,937 | +0.010% |
| 2025-12-02 | 0.9998 | 1.0000 | 0.9996 | 0.9999 | +0.020% | 106,249,090 | 0.000% |
| 2025-12-01 | 0.9997 | 1.0005 | 0.9996 | 0.9997 | 0.000% | 111,997,652 | +0.020% |
| 2025-11-30 | 0.9997 | 0.9998 | 0.9997 | 0.9997 | 0.000% | 10,076,610 | +0.020% |
| 2025-11-29 | 0.9997 | 1.0002 | 0.9997 | 0.9997 | 0.000% | 53,529,007 | +0.020% |
| 2025-11-28 | 0.9998 | 1.0000 | 0.9996 | 0.9997 | -0.010% | 61,533,622 | +0.020% |
| 2025-11-27 | 0.9998 | 0.9998 | 0.9996 | 0.9998 | +0.010% | 47,297,701 | +0.010% |
| 2025-11-26 | 0.9997 | 0.9999 | 0.9996 | 0.9997 | 0.000% | 66,930,832 | +0.020% |
| 2025-11-25 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | 0.000% | 68,601,258 | +0.020% |
| 2025-11-24 | 0.9997 | 1.0000 | 0.9996 | 0.9997 | 0.000% | 99,357,112 | +0.020% |
| 2025-11-23 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | +0.010% | 40,668,600 | +0.020% |
| 2025-11-22 | 0.9996 | 1.0000 | 0.9996 | 0.9996 | -0.010% | 35,995,833 | +0.030% |
| 2025-11-21 | 0.9998 | 1.0000 | 0.9996 | 0.9997 | 0.000% | 79,122,169 | +0.020% |
| 2025-11-20 | 0.9997 | 0.9999 | 0.9996 | 0.9997 | 0.000% | 83,964,637 | +0.020% |
| 2025-11-19 | 0.9998 | 1.0001 | 0.9992 | 0.9997 | 0.000% | 100,825,788 | +0.020% |
| 2025-11-18 | 0.9998 | 1.0010 | 0.9996 | 0.9997 | 0.000% | 92,560,646 | +0.020% |
| 2025-11-17 | 0.9998 | 1.0001 | 0.9996 | 0.9997 | 0.000% | 108,908,442 | +0.020% |
| 2025-11-16 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | -0.010% | 28,373,420 | +0.020% |
| 2025-11-15 | 0.9997 | 0.9998 | 0.9993 | 0.9998 | +0.010% | 19,392,346 | +0.010% |
| 2025-11-14 | 0.9998 | 0.9998 | 0.9996 | 0.9997 | 0.000% | 61,093,164 | +0.020% |
| 2025-11-13 | 0.9998 | 0.9998 | 0.9981 | 0.9997 | 0.000% | 87,692,810 | +0.020% |
| 2025-11-12 | 0.9998 | 1.0000 | 0.9960 | 0.9997 | 0.000% | 57,969,984 | +0.020% |
| 2025-11-11 | 0.9999 | 1.0000 | 0.9997 | 0.9997 | -0.020% | 58,871,408 | +0.020% |
| 2025-11-10 | 0.9998 | 1.0000 | 0.9996 | 0.9999 | +0.010% | 74,714,908 | 0.000% |
| 2025-11-09 | 0.9997 | 0.9998 | 0.9997 | 0.9998 | +0.010% | 24,517,045 | +0.010% |
| 2025-11-08 | 0.9999 | 1.0000 | 0.9996 | 0.9997 | -0.020% | 38,321,079 | +0.020% |
| 2025-11-07 | 0.9998 | 1.0001 | 0.9980 | 0.9999 | +0.020% | 133,858,883 | 0.000% |
| 2025-11-06 | 0.9998 | 1.0000 | 0.9997 | 0.9997 | 0.000% | 76,248,804 | +0.020% |
| 2025-11-05 | 0.9997 | 1.0014 | 0.9993 | 0.9997 | 0.000% | 109,416,361 | +0.020% |
| 2025-11-04 | 0.9998 | 1.0010 | 0.9996 | 0.9997 | 0.000% | 149,216,655 | +0.020% |
| 2025-11-03 | 0.9997 | 0.9999 | 0.9995 | 0.9997 | -0.010% | 82,100,642 | +0.020% |
| 2025-11-02 | 0.9998 | 0.9999 | 0.9987 | 0.9998 | 0.000% | 28,412,097 | +0.010% |
| 2025-11-01 | 0.9997 | 0.9998 | 0.9996 | 0.9998 | 0.000% | 21,655,644 | +0.010% |
| 2025-10-31 | 0.9998 | 0.9999 | 0.9996 | 0.9998 | +0.010% | 81,969,868 | +0.010% |
| 2025-10-30 | 0.9998 | 0.9999 | 0.9996 | 0.9997 | -0.010% | 67,512,761 | +0.020% |
| 2025-10-29 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 70,159,801 | +0.010% |
| 2025-10-28 | 0.9999 | 1.0001 | 0.9997 | 0.9998 | 0.000% | 95,225,384 | +0.010% |
| 2025-10-27 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 66,755,097 | +0.010% |
| 2025-10-26 | 0.9999 | 0.9999 | 0.9998 | 0.9998 | -0.010% | 22,997,702 | +0.010% |
| 2025-10-25 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | 0.000% | 7,996,671 | 0.000% |
| 2025-10-24 | 0.9999 | 0.9999 | 0.9967 | 0.9999 | 0.000% | 49,132,885 | 0.000% |
| 2025-10-23 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 70,063,061 | 0.000% |
| 2025-10-22 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 114,971,239 | +0.010% |
| 2025-10-21 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 83,161,738 | +0.010% |
| 2025-10-20 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.010% | 95,819,608 | +0.010% |
| 2025-10-19 | 0.9999 | 0.9999 | 0.9997 | 0.9999 | +0.010% | 25,594,699 | 0.000% |
| 2025-10-18 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | -0.010% | 27,450,358 | +0.010% |
| 2025-10-17 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 118,463,681 | 0.000% |
| 2025-10-16 | 0.9999 | 1.0010 | 0.9997 | 0.9998 | -0.010% | 124,057,779 | +0.010% |
| 2025-10-15 | 0.9999 | 1.0001 | 0.9995 | 0.9999 | 0.000% | 108,831,891 | 0.000% |