USDCUSD
USD Coin / United States dollar
cryptoBinance.US
Real-timeOct 5, 2026 9:36:00 PM EDT
0.99994USD+0.018%(+0.00018)88,470USDC88,466USD
0.99997Bid0.99998Ask0.00001SpreadUSDCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | +0.001% | 5,027 | 0.000% |
| 2026-10-05 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 111,721 | +0.001% |
| 2026-10-04 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.003% | 23,965 | +0.001% |
| 2026-10-03 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.003% | 10,227 | -0.002% |
| 2026-10-02 | 1.0000 | 1.0002 | 0.9999 | 0.9999 | -0.002% | 135,020 | +0.001% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 36,767 | -0.001% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 17,542 | -0.001% |
| 2026-09-29 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | -0.010% | 55,702 | -0.001% |
| 2026-09-28 | 1.0000 | 1.0002 | 0.9994 | 1.0001 | +0.011% | 205,856 | -0.011% |
| 2026-09-27 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.002% | 81,402 | 0.000% |
| 2026-09-26 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | -0.004% | 34,019 | -0.002% |
| 2026-09-25 | 0.9999 | 1.0003 | 0.9998 | 1.0000 | +0.006% | 176,821 | -0.006% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.001% | 210,563 | 0.000% |
| 2026-09-23 | 0.9999 | 1.0000 | 0.9996 | 1.0000 | +0.003% | 123,693 | -0.001% |
| 2026-09-22 | 0.9999 | 1.0000 | 0.9996 | 0.9999 | -0.004% | 236,607 | +0.002% |
| 2026-09-21 | 1.0000 | 1.0001 | 0.9997 | 1.0000 | +0.003% | 254,829 | -0.002% |
| 2026-09-20 | 1.0000 | 1.0000 | 0.9997 | 0.9999 | -0.005% | 143,854 | +0.001% |
| 2026-09-19 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.002% | 120,870 | -0.004% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.9996 | 1.0000 | +0.001% | 538,769 | -0.002% |
| 2026-09-17 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | -0.004% | 70,932 | -0.001% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.001% | 37,426 | -0.005% |
| 2026-09-15 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.001% | 90,094 | -0.004% |
| 2026-09-14 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.016% | 91,986 | -0.003% |
| 2026-09-13 | 1.0000 | 1.0000 | 0.9998 | 0.9998 | -0.019% | 80,780 | +0.013% |
| 2026-09-12 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.003% | 68,128 | -0.006% |
| 2026-09-11 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.006% | 97,455 | -0.009% |
| 2026-09-10 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | +0.002% | 125,741 | -0.003% |
| 2026-09-09 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | -0.009% | 110,493 | -0.001% |
| 2026-09-08 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | +0.007% | 55,871 | -0.010% |
| 2026-09-07 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.002% | 32,002 | -0.003% |
| 2026-09-06 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.005% | 35,709 | -0.005% |
| 2026-09-05 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | +0.003% | 40,340 | -0.010% |
| 2026-09-04 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | +0.013% | 107,573 | -0.007% |
| 2026-09-03 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | -0.009% | 118,516 | +0.006% |
| 2026-09-02 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.013% | 27,978 | -0.003% |
| 2026-09-01 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.015% | 65,979 | -0.016% |
| 2026-08-31 | 0.9999 | 1.0002 | 0.9999 | 1.0000 | +0.006% | 52,980 | -0.001% |
| 2026-08-30 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | -0.001% | 31,529 | +0.005% |
| 2026-08-29 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.000% | 16,457 | +0.004% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.007% | 105,587 | +0.004% |
| 2026-08-27 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | -0.006% | 47,061 | -0.003% |
| 2026-08-26 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.006% | 19,843 | -0.009% |
| 2026-08-25 | 1.0000 | 1.0000 | 0.9997 | 1.0000 | -0.001% | 119,576 | -0.003% |
| 2026-08-24 | 0.9999 | 1.0000 | 0.9997 | 1.0000 | +0.007% | 21,082 | -0.004% |
| 2026-08-23 | 1.0000 | 1.0001 | 0.9990 | 0.9999 | -0.006% | 309,687 | +0.003% |
| 2026-08-22 | 0.9999 | 1.0011 | 0.9998 | 1.0000 | +0.008% | 291,934 | -0.003% |
| 2026-08-21 | 1.0000 | 1.0000 | 0.9997 | 0.9999 | -0.009% | 503,089 | +0.005% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.9989 | 1.0000 | +0.001% | 478,335 | -0.004% |
| 2026-08-19 | 1.0000 | 1.0001 | 0.9993 | 1.0000 | +0.002% | 283,743 | -0.003% |
| 2026-08-18 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 5,381 | -0.001% |
| 2026-08-17 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.003% | 11,897 | -0.001% |
| 2026-08-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.004% | 11,294 | -0.004% |
| 2026-08-15 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.003% | 3,976 | 0.000% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 37,556 | -0.003% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.003% | 4,282 | -0.003% |
| 2026-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 22,758 | -0.006% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.005% | 31,400 | -0.006% |
| 2026-08-10 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.005% | 9,805 | -0.001% |
| 2026-08-09 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.004% | 42,209 | -0.006% |
| 2026-08-08 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.006% | 6,583 | -0.002% |
| 2026-08-07 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.008% | 27,846 | +0.004% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.001% | 17,699 | -0.004% |
| 2026-08-05 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | +0.001% | 76,531 | -0.005% |
| 2026-08-04 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.009% | 32,998 | -0.004% |
| 2026-08-03 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.009% | 8,779 | +0.005% |
| 2026-08-02 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | -0.003% | 27,699 | -0.004% |
| 2026-08-01 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | +0.003% | 37,258 | -0.007% |
| 2026-07-31 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.004% | 41,853 | -0.004% |
| 2026-07-30 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.007% | 46,511 | 0.000% |
| 2026-07-29 | 0.9999 | 1.0001 | 0.9999 | 1.0000 | +0.008% | 28,005 | -0.007% |
| 2026-07-28 | 0.9999 | 0.9999 | 0.9994 | 0.9999 | 0.000% | 97,359 | +0.001% |
| 2026-07-27 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | +0.002% | 57,340 | +0.001% |
| 2026-07-26 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.006% | 27,093 | +0.003% |
| 2026-07-25 | 1.0001 | 1.0001 | 1.0000 | 1.0000 | -0.001% | 37,845 | -0.003% |
| 2026-07-24 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | -0.011% | 28,641 | -0.004% |
| 2026-07-23 | 1.0000 | 1.0002 | 1.0000 | 1.0001 | +0.008% | 86,232 | -0.015% |
| 2026-07-22 | 1.0001 | 1.0001 | 0.9999 | 1.0000 | -0.005% | 36,340 | -0.007% |
| 2026-07-21 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | +0.006% | 150,046 | -0.012% |
| 2026-07-20 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.004% | 40,916 | -0.006% |
| 2026-07-19 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.004% | 26,204 | -0.002% |
| 2026-07-18 | 1.0001 | 1.0001 | 1.0000 | 1.0000 | -0.006% | 16,153 | -0.006% |
| 2026-07-17 | 1.0001 | 1.0001 | 0.9999 | 1.0001 | -0.002% | 52,492 | -0.012% |
| 2026-07-16 | 0.9999 | 1.0001 | 0.9999 | 1.0001 | +0.013% | 22,043 | -0.014% |
| 2026-07-15 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.005% | 30,103 | -0.001% |
| 2026-07-14 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | -0.005% | 116,984 | +0.004% |
| 2026-07-13 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | +0.004% | 34,503 | -0.001% |
| 2026-07-12 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 3,714 | +0.003% |
| 2026-07-11 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.012% | 33,272 | +0.003% |
| 2026-07-10 | 1.0001 | 1.0001 | 0.9999 | 1.0000 | -0.008% | 53,819 | -0.009% |
| 2026-07-09 | 0.9999 | 1.0001 | 0.9998 | 1.0001 | +0.021% | 116,429 | -0.017% |
| 2026-07-08 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.014% | 74,901 | +0.004% |
| 2026-07-07 | 1.0000 | 1.0001 | 0.9995 | 1.0000 | +0.009% | 88,195 | -0.010% |
| 2026-07-06 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.004% | 11,752 | -0.001% |
| 2026-07-05 | 0.9999 | 1.0001 | 0.9999 | 1.0000 | +0.006% | 28,268 | -0.005% |
| 2026-07-04 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 11,334 | +0.001% |
| 2026-07-03 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | +0.004% | 69,688 | +0.001% |
| 2026-07-02 | 0.9999 | 1.0001 | 0.9993 | 0.9999 | -0.002% | 164,051 | +0.005% |
| 2026-07-01 | 1.0001 | 1.0001 | 0.9998 | 0.9999 | -0.015% | 95,863 | +0.003% |
| 2026-06-30 | 1.0000 | 1.0001 | 0.9998 | 1.0001 | +0.007% | 132,331 | -0.012% |
| 2026-06-29 | 1.0000 | 1.0009 | 1.0000 | 1.0000 | -0.002% | 163,943 | -0.005% |
| 2026-06-28 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | +0.001% | 25,335 | -0.007% |
| 2026-06-27 | 1.0001 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 20,026 | -0.006% |
| 2026-06-26 | 1.0001 | 1.0001 | 0.9999 | 1.0001 | 0.000% | 68,291 | -0.016% |
| 2026-06-25 | 1.0000 | 1.0004 | 0.9999 | 1.0001 | 0.000% | 131,028 | -0.016% |
| 2026-06-24 | 1.0001 | 1.0001 | 1.0000 | 1.0001 | 0.000% | 71,604 | -0.016% |
| 2026-06-23 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.010% | 53,239 | -0.016% |
| 2026-06-22 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | +0.002% | 44,401 | -0.006% |
| 2026-06-21 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | +0.001% | 28,858 | -0.004% |
| 2026-06-20 | 1.0001 | 1.0004 | 1.0000 | 1.0000 | -0.013% | 53,415 | -0.003% |
| 2026-06-19 | 1.0001 | 1.0001 | 1.0000 | 1.0001 | -0.001% | 28,945 | -0.016% |
| 2026-06-18 | 1.0000 | 1.0003 | 1.0000 | 1.0001 | +0.013% | 69,480 | -0.017% |
| 2026-06-17 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 12,498 | -0.004% |
| 2026-06-16 | 0.9999 | 1.0001 | 0.9999 | 1.0001 | +0.024% | 7,984 | -0.014% |
| 2026-06-15 | 1.0000 | 1.0001 | 0.9998 | 0.9998 | -0.015% | 48,487 | +0.010% |
| 2026-06-14 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | +0.002% | 18,291 | -0.005% |
| 2026-06-13 | 0.9999 | 1.0001 | 0.9999 | 1.0000 | +0.004% | 12,068 | -0.003% |
| 2026-06-12 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | +0.003% | 13,550 | +0.001% |
| 2026-06-11 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.003% | 16,275 | +0.004% |
| 2026-06-10 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.016% | 20,174 | +0.001% |
| 2026-06-09 | 1.0001 | 1.0001 | 0.9999 | 1.0001 | +0.005% | 8,444 | -0.015% |
| 2026-06-08 | 0.9999 | 1.0008 | 0.9999 | 1.0000 | +0.013% | 108,585 | -0.010% |
| 2026-06-07 | 1.0001 | 1.0005 | 0.9999 | 0.9999 | -0.057% | 22,965 | +0.003% |
| 2026-06-06 | 1.0000 | 1.0005 | 0.9999 | 1.0005 | +0.047% | 24,656 | -0.054% |
| 2026-06-05 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | +0.011% | 65,806 | -0.007% |
| 2026-06-04 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.005% | 52,870 | +0.004% |
| 2026-06-03 | 0.9997 | 1.0000 | 0.9996 | 1.0000 | +0.026% | 21,385 | -0.001% |
| 2026-06-02 | 0.9997 | 0.9997 | 0.9996 | 0.9997 | -0.004% | 33,768 | +0.025% |
| 2026-06-01 | 0.9999 | 1.0000 | 0.9997 | 0.9997 | +0.010% | 33,847 | +0.021% |
| 2026-05-31 | 1.0000 | 1.0000 | 0.9996 | 0.9996 | -0.032% | 37,093 | +0.031% |
| 2026-05-30 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.001% | 14,820 | -0.001% |
| 2026-05-29 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | -0.001% | 56,400 | 0.000% |
| 2026-05-28 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.007% | 67,236 | -0.001% |
| 2026-05-27 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.003% | 22,791 | +0.006% |
| 2026-05-26 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | +0.001% | 7,304 | +0.009% |
| 2026-05-25 | 0.9998 | 1.0000 | 0.9998 | 0.9998 | +0.004% | 7,249 | +0.010% |
| 2026-05-24 | 1.0000 | 1.0000 | 0.9998 | 0.9998 | -0.020% | 14,062 | +0.014% |
| 2026-05-23 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.002% | 35,355 | -0.006% |
| 2026-05-22 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.009% | 15,937 | -0.004% |
| 2026-05-21 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.011% | 31,740 | +0.005% |
| 2026-05-20 | 0.9999 | 1.0001 | 0.9999 | 1.0000 | +0.009% | 17,366 | -0.006% |
| 2026-05-19 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | +0.001% | 27,922 | +0.003% |
| 2026-05-18 | 0.9999 | 1.0002 | 0.9999 | 0.9999 | -0.040% | 43,173 | +0.004% |
| 2026-05-17 | 1.0000 | 1.0003 | 0.9999 | 1.0003 | +0.040% | 37,586 | -0.036% |
| 2026-05-16 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 29,333 | +0.004% |
| 2026-05-15 | 1.0000 | 1.0002 | 0.9999 | 0.9999 | +0.003% | 28,440 | +0.004% |
| 2026-05-14 | 1.0004 | 1.0006 | 0.9999 | 0.9999 | -0.052% | 560,594 | +0.007% |
| 2026-05-13 | 1.0005 | 1.0006 | 1.0001 | 1.0004 | -0.011% | 1,117,147 | -0.045% |
| 2026-05-12 | 1.0000 | 1.0013 | 1.0000 | 1.0005 | +0.050% | 498,926 | -0.056% |
| 2026-05-11 | 0.9999 | 1.0005 | 0.9997 | 1.0000 | +0.012% | 26,007 | -0.006% |
| 2026-05-10 | 1.0000 | 1.0005 | 0.9999 | 0.9999 | -0.012% | 62,385 | +0.006% |
| 2026-05-09 | 1.0000 | 1.0022 | 0.9998 | 1.0000 | +0.024% | 33,949 | -0.006% |
| 2026-05-08 | 1.0001 | 1.0029 | 0.9998 | 0.9998 | -0.024% | 1,737,442 | +0.018% |
| 2026-05-07 | 1.0000 | 1.0005 | 0.9997 | 1.0000 | +0.031% | 49,232 | -0.006% |
| 2026-05-06 | 0.9997 | 1.0000 | 0.9974 | 0.9997 | -0.005% | 132,642 | +0.025% |
| 2026-05-05 | 0.9997 | 1.0000 | 0.9996 | 0.9997 | -0.026% | 42,248 | +0.020% |
| 2026-05-04 | 0.9999 | 1.0000 | 0.9993 | 1.0000 | +0.041% | 167,345 | -0.006% |
| 2026-05-03 | 1.0000 | 1.0000 | 0.9996 | 0.9996 | -0.013% | 32,059 | +0.035% |
| 2026-05-02 | 1.0000 | 1.0002 | 0.9997 | 0.9997 | -0.030% | 7,457 | +0.022% |
| 2026-05-01 | 1.0000 | 1.0003 | 0.9997 | 1.0000 | +0.003% | 37,459 | -0.008% |
| 2026-04-30 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.001% | 33,057 | -0.005% |
| 2026-04-29 | 1.0000 | 1.0005 | 1.0000 | 1.0000 | +0.029% | 43,202 | -0.006% |
| 2026-04-28 | 1.0002 | 1.0002 | 0.9997 | 0.9997 | +0.001% | 18,434 | +0.023% |
| 2026-04-27 | 0.9997 | 1.0008 | 0.9996 | 0.9997 | +0.001% | 26,097 | +0.024% |
| 2026-04-26 | 0.9997 | 0.9999 | 0.9997 | 0.9997 | -0.002% | 10,148 | +0.025% |
| 2026-04-25 | 0.9999 | 1.0007 | 0.9996 | 0.9997 | +0.010% | 24,434 | +0.023% |
| 2026-04-24 | 0.9999 | 0.9999 | 0.9988 | 0.9996 | -0.032% | 15,760 | +0.033% |
| 2026-04-23 | 0.9997 | 1.0000 | 0.9997 | 0.9999 | +0.039% | 33,353 | +0.001% |
| 2026-04-22 | 0.9998 | 1.0024 | 0.9973 | 0.9995 | -0.017% | 4,372,102 | +0.040% |
| 2026-04-21 | 1.0000 | 1.0000 | 0.9997 | 0.9997 | -0.029% | 11,495 | +0.023% |
| 2026-04-20 | 0.9999 | 1.0000 | 0.9997 | 1.0000 | +0.010% | 21,951 | -0.006% |
| 2026-04-19 | 0.9996 | 0.9999 | 0.9990 | 0.9999 | +0.021% | 22,644 | +0.004% |
| 2026-04-18 | 0.9996 | 0.9998 | 0.9989 | 0.9997 | +0.012% | 21,054 | +0.025% |
| 2026-04-17 | 0.9998 | 0.9998 | 0.9988 | 0.9996 | 0.000% | 32,786 | +0.037% |
| 2026-04-16 | 0.9997 | 0.9999 | 0.9989 | 0.9996 | -0.013% | 52,583 | +0.037% |
| 2026-04-15 | 0.9998 | 0.9998 | 0.9997 | 0.9997 | 0.000% | 7,595 | +0.024% |
| 2026-04-14 | 0.9999 | 0.9999 | 0.9996 | 0.9997 | -0.020% | 88,111 | +0.024% |
| 2026-04-13 | 0.9997 | 0.9999 | 0.9996 | 0.9999 | +0.010% | 67,910 | +0.004% |
| 2026-04-12 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | +0.010% | 13,921 | +0.014% |
| 2026-04-11 | 0.9997 | 0.9999 | 0.9995 | 0.9997 | 0.000% | 4,327 | +0.024% |
| 2026-04-10 | 0.9998 | 1.0001 | 0.9996 | 0.9997 | 0.000% | 37,484 | +0.024% |
| 2026-04-09 | 0.9997 | 0.9998 | 0.9997 | 0.9997 | -0.010% | 26,599 | +0.024% |
| 2026-04-08 | 0.9998 | 1.0023 | 0.9997 | 0.9998 | -0.010% | 131,672 | +0.014% |
| 2026-04-07 | 1.0002 | 1.0023 | 0.9998 | 0.9999 | -0.040% | 20,909 | +0.004% |
| 2026-04-06 | 1.0001 | 1.0016 | 0.9989 | 1.0003 | -0.010% | 88,920 | -0.036% |
| 2026-04-05 | 1.0002 | 1.0004 | 1.0000 | 1.0004 | +0.030% | 8,141 | -0.046% |
| 2026-04-04 | 0.9998 | 1.0001 | 0.9998 | 1.0001 | +0.030% | 1,591 | -0.016% |
| 2026-04-03 | 0.9999 | 1.0016 | 0.9992 | 0.9998 | 0.000% | 100,227 | +0.014% |
| 2026-04-02 | 1.0000 | 1.0008 | 0.9997 | 0.9998 | -0.020% | 17,547 | +0.014% |
| 2026-04-01 | 0.9997 | 1.0000 | 0.9994 | 1.0000 | +0.040% | 22,355 | -0.006% |
| 2026-03-31 | 0.9994 | 0.9996 | 0.9971 | 0.9996 | +0.010% | 46,208 | +0.034% |
| 2026-03-30 | 1.0000 | 1.0003 | 0.9990 | 0.9995 | -0.050% | 47,385 | +0.044% |
| 2026-03-29 | 0.9998 | 1.0001 | 0.9998 | 1.0000 | +0.020% | 15,156 | -0.006% |
| 2026-03-28 | 1.0001 | 1.0001 | 0.9998 | 0.9998 | -0.030% | 16,435 | +0.014% |
| 2026-03-27 | 0.9997 | 1.0005 | 0.9996 | 1.0001 | +0.050% | 16,465 | -0.016% |
| 2026-03-26 | 0.9994 | 1.0020 | 0.9973 | 0.9996 | +0.150% | 101,916 | +0.034% |
| 2026-03-25 | 0.9996 | 1.0020 | 0.9972 | 0.9981 | -0.130% | 290,825 | +0.184% |
| 2026-03-24 | 0.9998 | 0.9998 | 0.9984 | 0.9994 | -0.040% | 24,071 | +0.054% |
| 2026-03-23 | 1.0003 | 1.0003 | 0.9995 | 0.9998 | -0.030% | 18,472 | +0.014% |
| 2026-03-22 | 1.0000 | 1.0003 | 0.9998 | 1.0001 | 0.000% | 13,376 | -0.016% |
| 2026-03-21 | 0.9998 | 1.0003 | 0.9997 | 1.0001 | +0.030% | 4,514 | -0.016% |
| 2026-03-20 | 1.0001 | 1.0001 | 0.9998 | 0.9998 | -0.030% | 9,212 | +0.014% |
| 2026-03-19 | 0.9997 | 1.0005 | 0.9996 | 1.0001 | +0.060% | 21,883 | -0.016% |
| 2026-03-18 | 1.0003 | 1.0003 | 0.9991 | 0.9995 | -0.050% | 20,397 | +0.044% |
| 2026-03-17 | 0.9998 | 1.0025 | 0.9993 | 1.0000 | +0.020% | 82,317 | -0.006% |
| 2026-03-16 | 0.9999 | 0.9999 | 0.9996 | 0.9998 | -0.010% | 82,136 | +0.014% |
| 2026-03-15 | 0.9999 | 1.0002 | 0.9999 | 0.9999 | -0.010% | 7,802 | +0.004% |
| 2026-03-14 | 0.9999 | 1.0002 | 0.9998 | 1.0000 | +0.010% | 18,526 | -0.006% |
| 2026-03-13 | 0.9997 | 0.9999 | 0.9993 | 0.9999 | +0.020% | 26,194 | +0.004% |
| 2026-03-12 | 0.9998 | 1.0000 | 0.9995 | 0.9997 | 0.000% | 30,242 | +0.024% |
| 2026-03-11 | 0.9985 | 0.9998 | 0.9877 | 0.9997 | +0.190% | 159,632 | +0.024% |
| 2026-03-10 | 0.9999 | 1.0006 | 0.9978 | 0.9978 | -0.240% | 42,320 | +0.214% |
| 2026-03-09 | 1.0002 | 1.0005 | 0.9998 | 1.0002 | -0.020% | 26,812 | -0.026% |
| 2026-03-08 | 1.0002 | 1.0005 | 0.9998 | 1.0004 | +0.020% | 24,442 | -0.046% |
| 2026-03-07 | 1.0000 | 1.0014 | 0.9990 | 1.0002 | +0.020% | 50,625 | -0.026% |
| 2026-03-06 | 1.0000 | 1.0003 | 0.9996 | 1.0000 | 0.000% | 193,147 | -0.006% |
| 2026-03-05 | 1.0000 | 1.0000 | 0.9995 | 1.0000 | +0.010% | 47,860 | -0.006% |
| 2026-03-04 | 0.9998 | 1.0000 | 0.9988 | 0.9999 | +0.010% | 47,178 | +0.004% |
| 2026-03-03 | 0.9999 | 0.9999 | 0.9995 | 0.9998 | +0.010% | 9,136 | +0.014% |
| 2026-03-02 | 0.9997 | 0.9999 | 0.9994 | 0.9997 | +0.010% | 16,603 | +0.024% |
| 2026-03-01 | 0.9996 | 1.0000 | 0.9996 | 0.9996 | -0.040% | 5,024 | +0.034% |
| 2026-02-28 | 1.0000 | 1.0000 | 0.9997 | 1.0000 | +0.010% | 20,716 | -0.006% |
| 2026-02-27 | 0.9996 | 1.0000 | 0.9992 | 0.9999 | +0.030% | 18,284 | +0.004% |
| 2026-02-26 | 0.9992 | 0.9997 | 0.9986 | 0.9996 | +0.040% | 7,722 | +0.034% |
| 2026-02-25 | 0.9996 | 1.0000 | 0.9975 | 0.9992 | -0.050% | 139,858 | +0.074% |
| 2026-02-24 | 0.9998 | 1.0000 | 0.9996 | 0.9997 | 0.000% | 15,141 | +0.024% |
| 2026-02-23 | 0.9991 | 1.0000 | 0.9990 | 0.9997 | +0.060% | 116,591 | +0.024% |
| 2026-02-22 | 0.9989 | 0.9994 | 0.9989 | 0.9991 | +0.020% | 20,714 | +0.084% |
| 2026-02-21 | 0.9994 | 0.9996 | 0.9986 | 0.9989 | +0.040% | 10,784 | +0.104% |
| 2026-02-20 | 0.9997 | 0.9997 | 0.9985 | 0.9985 | -0.130% | 36,262 | +0.144% |
| 2026-02-19 | 0.9994 | 1.0039 | 0.9994 | 0.9998 | -0.020% | 103,044 | +0.014% |
| 2026-02-18 | 0.9989 | 1.0000 | 0.9971 | 1.0000 | +0.100% | 163,082 | -0.006% |
| 2026-02-17 | 0.9989 | 0.9990 | 0.9988 | 0.9990 | 0.000% | 16,900 | +0.094% |
| 2026-02-16 | 0.9989 | 0.9990 | 0.9988 | 0.9990 | +0.010% | 12,042 | +0.094% |
| 2026-02-15 | 0.9989 | 0.9990 | 0.9988 | 0.9989 | 0.000% | 18,351 | +0.104% |
| 2026-02-14 | 0.9987 | 0.9990 | 0.9987 | 0.9989 | +0.020% | 7,252 | +0.104% |
| 2026-02-13 | 0.9987 | 0.9989 | 0.9981 | 0.9987 | -0.010% | 29,643 | +0.124% |
| 2026-02-12 | 0.9985 | 0.9996 | 0.9985 | 0.9988 | +0.010% | 97,009 | +0.114% |
| 2026-02-11 | 0.9987 | 0.9993 | 0.9985 | 0.9987 | -0.010% | 39,103 | +0.124% |
| 2026-02-10 | 0.9985 | 0.9991 | 0.9985 | 0.9988 | 0.000% | 16,867 | +0.114% |
| 2026-02-09 | 0.9987 | 1.0000 | 0.9980 | 0.9988 | +0.010% | 57,252 | +0.114% |
| 2026-02-08 | 0.9987 | 0.9988 | 0.9982 | 0.9987 | -0.010% | 5,137 | +0.124% |
| 2026-02-07 | 0.9986 | 0.9997 | 0.9973 | 0.9988 | +0.010% | 49,959 | +0.114% |
| 2026-02-06 | 0.9986 | 1.0000 | 0.9977 | 0.9987 | -0.060% | 161,595 | +0.124% |
| 2026-02-05 | 0.9999 | 0.9999 | 0.9903 | 0.9993 | -0.070% | 150,735 | +0.064% |
| 2026-02-04 | 1.0001 | 1.0005 | 0.9999 | 1.0000 | 0.000% | 25,547 | -0.006% |
| 2026-02-03 | 1.0001 | 1.0003 | 1.0000 | 1.0000 | -0.010% | 26,876 | -0.006% |
| 2026-02-02 | 1.0003 | 1.0006 | 0.9998 | 1.0001 | -0.020% | 35,822 | -0.016% |
| 2026-02-01 | 1.0001 | 1.0006 | 0.9996 | 1.0003 | +0.010% | 110,244 | -0.036% |
| 2026-01-31 | 1.0003 | 1.0007 | 0.9999 | 1.0002 | -0.010% | 111,755 | -0.026% |
| 2026-01-30 | 1.0002 | 1.0007 | 0.9995 | 1.0003 | +0.050% | 236,711 | -0.036% |
| 2026-01-29 | 0.9998 | 1.0000 | 0.9989 | 0.9998 | 0.000% | 53,779 | +0.014% |
| 2026-01-28 | 0.9998 | 0.9998 | 0.9992 | 0.9998 | +0.020% | 23,524 | +0.014% |
| 2026-01-27 | 0.9999 | 0.9999 | 0.9993 | 0.9996 | -0.030% | 17,227 | +0.034% |
| 2026-01-26 | 1.0000 | 1.0005 | 0.9992 | 0.9999 | -0.020% | 23,551 | +0.004% |
| 2026-01-25 | 1.0000 | 1.0007 | 0.9997 | 1.0001 | +0.040% | 31,726 | -0.016% |
| 2026-01-24 | 0.9996 | 1.0001 | 0.9993 | 0.9997 | -0.030% | 38,338 | +0.024% |
| 2026-01-23 | 0.9996 | 1.0002 | 0.9990 | 1.0000 | +0.020% | 185,851 | -0.006% |
| 2026-01-22 | 0.9989 | 0.9998 | 0.9987 | 0.9998 | +0.020% | 77,372 | +0.014% |
| 2026-01-21 | 0.9989 | 1.0003 | 0.9975 | 0.9996 | +0.070% | 57,392 | +0.034% |
| 2026-01-20 | 0.9991 | 1.0004 | 0.9962 | 0.9989 | -0.150% | 77,280 | +0.104% |
| 2026-01-19 | 0.9969 | 1.0004 | 0.9969 | 1.0004 | +0.341% | 31,821 | -0.046% |
| 2026-01-18 | 0.9984 | 0.9999 | 0.9965 | 0.9970 | -0.120% | 12,055 | +0.295% |
| 2026-01-17 | 0.9984 | 0.9999 | 0.9966 | 0.9982 | -0.160% | 25,800 | +0.174% |
| 2026-01-16 | 1.0000 | 1.0004 | 0.9956 | 0.9998 | -0.020% | 38,889 | +0.014% |
| 2026-01-15 | 0.9998 | 1.0000 | 0.9964 | 1.0000 | +0.090% | 28,895 | -0.006% |
| 2026-01-14 | 0.9980 | 1.0009 | 0.9965 | 0.9991 | +0.201% | 140,737 | +0.084% |
| 2026-01-13 | 0.9998 | 1.0001 | 0.9955 | 0.9971 | -0.270% | 155,113 | +0.285% |
| 2026-01-12 | 1.0002 | 1.0003 | 0.9996 | 0.9998 | -0.040% | 13,997 | +0.014% |
| 2026-01-11 | 1.0003 | 1.0003 | 0.9991 | 1.0002 | -0.010% | 14,951 | -0.026% |
| 2026-01-10 | 0.9999 | 1.0003 | 0.9981 | 1.0003 | +0.040% | 29,563 | -0.036% |
| 2026-01-09 | 1.0000 | 1.0000 | 0.9978 | 0.9999 | 0.000% | 21,751 | +0.004% |
| 2026-01-08 | 0.9989 | 1.0000 | 0.9982 | 0.9999 | -0.010% | 18,465 | +0.004% |
| 2026-01-07 | 0.9987 | 1.0000 | 0.9979 | 1.0000 | +0.422% | 69,830 | -0.006% |
| 2026-01-06 | 0.9977 | 0.9999 | 0.9930 | 0.9958 | +0.332% | 256,230 | +0.416% |
| 2026-01-05 | 0.9989 | 1.0000 | 0.9925 | 0.9925 | -0.451% | 80,694 | +0.750% |
| 2026-01-04 | 0.9957 | 0.9974 | 0.9957 | 0.9970 | +0.261% | 4,442 | +0.295% |
| 2026-01-03 | 0.9996 | 0.9998 | 0.9944 | 0.9944 | -0.441% | 94,712 | +0.557% |
| 2026-01-02 | 0.9989 | 0.9999 | 0.9969 | 0.9988 | -0.020% | 40,276 | +0.114% |
| 2026-01-01 | 0.9979 | 0.9993 | 0.9923 | 0.9990 | +0.110% | 73,586 | +0.094% |
| 2025-12-31 | 0.9990 | 1.0004 | 0.9979 | 0.9979 | -0.110% | 38,083 | +0.204% |
| 2025-12-30 | 0.9998 | 1.0010 | 0.9978 | 0.9990 | -0.070% | 23,185 | +0.094% |
| 2025-12-29 | 1.0004 | 1.0028 | 0.9988 | 0.9997 | -0.090% | 47,775 | +0.024% |
| 2025-12-28 | 1.0008 | 1.0009 | 0.9995 | 1.0006 | -0.030% | 2,200 | -0.066% |
| 2025-12-27 | 0.9998 | 1.0009 | 0.9991 | 1.0009 | +0.210% | 16,043 | -0.096% |
| 2025-12-26 | 1.0003 | 1.0003 | 0.9988 | 0.9988 | -0.040% | 4,482 | +0.114% |
| 2025-12-25 | 0.9997 | 1.0020 | 0.9985 | 0.9992 | -0.050% | 108,257 | +0.074% |
| 2025-12-24 | 1.0000 | 1.0000 | 0.9986 | 0.9997 | -0.020% | 40,794 | +0.024% |
| 2025-12-23 | 1.0000 | 1.0009 | 0.9989 | 0.9999 | +0.110% | 9,373 | +0.004% |
| 2025-12-22 | 0.9988 | 1.0003 | 0.9988 | 0.9988 | +0.040% | 8,886 | +0.114% |
| 2025-12-21 | 1.0000 | 1.0015 | 0.9983 | 0.9984 | -0.190% | 10,034 | +0.154% |
| 2025-12-20 | 1.0002 | 1.0003 | 0.9988 | 1.0003 | +0.180% | 16,344 | -0.036% |
| 2025-12-19 | 0.9998 | 1.0020 | 0.9984 | 0.9985 | -0.150% | 27,308 | +0.144% |
| 2025-12-18 | 0.9999 | 1.0015 | 0.9987 | 1.0000 | +0.010% | 45,699 | -0.006% |
| 2025-12-17 | 0.9997 | 1.0002 | 0.9971 | 0.9999 | +0.020% | 22,259 | +0.004% |
| 2025-12-16 | 1.0009 | 1.0020 | 0.9985 | 0.9997 | -0.120% | 19,605 | +0.024% |
| 2025-12-15 | 1.0004 | 1.0039 | 0.9995 | 1.0009 | +0.040% | 86,018 | -0.096% |
| 2025-12-14 | 1.0003 | 1.0018 | 0.9999 | 1.0005 | +0.020% | 35,544 | -0.056% |
| 2025-12-13 | 1.0002 | 1.0003 | 0.9989 | 1.0003 | +0.010% | 13,190 | -0.036% |
| 2025-12-12 | 1.0000 | 1.0002 | 0.9991 | 1.0002 | +0.070% | 41,741 | -0.026% |
| 2025-12-11 | 0.9993 | 1.0006 | 0.9951 | 0.9995 | +0.030% | 41,004 | +0.044% |
| 2025-12-10 | 0.9986 | 0.9992 | 0.9956 | 0.9992 | +0.060% | 13,559 | +0.074% |
| 2025-12-09 | 1.0005 | 1.0005 | 0.9986 | 0.9986 | -0.140% | 36,185 | +0.134% |
| 2025-12-08 | 1.0003 | 1.0021 | 0.9987 | 1.0000 | -0.060% | 49,834 | -0.006% |
| 2025-12-07 | 1.0007 | 1.0009 | 0.9999 | 1.0006 | +0.010% | 17,190 | -0.066% |
| 2025-12-06 | 1.0012 | 1.0014 | 0.9989 | 1.0005 | -0.070% | 34,277 | -0.056% |
| 2025-12-05 | 0.9993 | 1.0019 | 0.9988 | 1.0012 | +0.170% | 178,741 | -0.126% |
| 2025-12-04 | 0.9999 | 1.0005 | 0.9995 | 0.9995 | -0.040% | 66,194 | +0.044% |
| 2025-12-03 | 0.9994 | 1.0005 | 0.9985 | 0.9999 | +0.040% | 131,074 | +0.004% |
| 2025-12-02 | 1.0004 | 1.0004 | 0.9987 | 0.9995 | -0.090% | 38,366 | +0.044% |
| 2025-12-01 | 0.9998 | 1.0012 | 0.9986 | 1.0004 | +0.080% | 55,040 | -0.046% |
| 2025-11-30 | 0.9993 | 1.0005 | 0.9991 | 0.9996 | +0.040% | 11,234 | +0.034% |
| 2025-11-29 | 1.0000 | 1.0020 | 0.9992 | 0.9992 | -0.110% | 36,248 | +0.074% |
| 2025-11-28 | 1.0004 | 1.0005 | 0.9995 | 1.0003 | -0.010% | 22,561 | -0.036% |
| 2025-11-27 | 0.9998 | 1.0009 | 0.9997 | 1.0004 | +0.060% | 26,909 | -0.046% |
| 2025-11-26 | 0.9999 | 1.0001 | 0.9989 | 0.9998 | 0.000% | 31,003 | +0.014% |
| 2025-11-25 | 1.0012 | 1.0012 | 0.9994 | 0.9998 | -0.150% | 33,354 | +0.014% |
| 2025-11-24 | 1.0011 | 1.0021 | 0.9994 | 1.0013 | +0.020% | 41,238 | -0.136% |
| 2025-11-23 | 0.9993 | 1.0020 | 0.9993 | 1.0011 | +0.130% | 48,011 | -0.116% |
| 2025-11-22 | 0.9994 | 1.0006 | 0.9992 | 0.9998 | -0.070% | 10,920 | +0.014% |
| 2025-11-21 | 0.9992 | 1.0036 | 0.9984 | 1.0005 | -0.249% | 179,968 | -0.056% |
| 2025-11-20 | 1.0002 | 1.0063 | 0.9989 | 1.0030 | +0.280% | 83,417 | -0.305% |
| 2025-11-19 | 0.9988 | 1.0003 | 0.9988 | 1.0002 | +0.130% | 29,734 | -0.026% |
| 2025-11-18 | 1.0004 | 1.0087 | 0.9985 | 0.9989 | -0.150% | 107,530 | +0.104% |
| 2025-11-17 | 1.0008 | 1.0015 | 0.9984 | 1.0004 | -0.060% | 38,116 | -0.046% |
| 2025-11-16 | 1.0006 | 1.0010 | 0.9988 | 1.0010 | +0.040% | 19,516 | -0.106% |
| 2025-11-15 | 1.0000 | 1.0006 | 0.9984 | 1.0006 | +0.060% | 27,903 | -0.066% |
| 2025-11-14 | 1.0005 | 1.0162 | 0.9983 | 1.0000 | +0.080% | 303,454 | -0.006% |
| 2025-11-13 | 1.0004 | 1.0030 | 0.9991 | 0.9992 | -0.120% | 77,291 | +0.074% |
| 2025-11-12 | 1.0008 | 1.0028 | 0.9995 | 1.0004 | -0.050% | 90,102 | -0.046% |
| 2025-11-11 | 1.0008 | 1.0030 | 0.9990 | 1.0009 | +0.090% | 32,728 | -0.096% |
| 2025-11-10 | 1.0010 | 1.0029 | 0.9992 | 1.0000 | -0.090% | 37,388 | -0.006% |
| 2025-11-09 | 1.0012 | 1.0030 | 1.0001 | 1.0009 | +0.100% | 20,948 | -0.096% |
| 2025-11-08 | 1.0011 | 1.0013 | 0.9990 | 0.9999 | -0.100% | 15,921 | +0.004% |
| 2025-11-07 | 1.0008 | 1.0079 | 0.9989 | 1.0009 | +0.020% | 115,340 | -0.096% |
| 2025-11-06 | 1.0004 | 1.0029 | 0.9998 | 1.0007 | +0.030% | 110,619 | -0.076% |
| 2025-11-05 | 1.0013 | 1.0018 | 0.9986 | 1.0004 | -0.090% | 54,807 | -0.046% |
| 2025-11-04 | 0.9998 | 1.0079 | 0.9986 | 1.0013 | +0.150% | 122,054 | -0.136% |
| 2025-11-03 | 1.0004 | 1.0032 | 0.9996 | 0.9998 | -0.100% | 44,726 | +0.014% |
| 2025-11-02 | 1.0002 | 1.0010 | 0.9997 | 1.0008 | +0.020% | 8,557 | -0.086% |
| 2025-11-01 | 0.9999 | 1.0034 | 0.9999 | 1.0006 | +0.070% | 33,393 | -0.066% |
| 2025-10-31 | 1.0001 | 1.0008 | 0.9996 | 0.9999 | -0.040% | 9,312 | +0.004% |
| 2025-10-30 | 0.9997 | 1.0032 | 0.9992 | 1.0003 | +0.060% | 46,309 | -0.036% |
| 2025-10-29 | 1.0000 | 1.0001 | 0.9991 | 0.9997 | -0.020% | 37,721 | +0.024% |
| 2025-10-28 | 0.9993 | 1.0007 | 0.9990 | 0.9999 | +0.060% | 71,735 | +0.004% |
| 2025-10-27 | 1.0009 | 1.0009 | 0.9992 | 0.9993 | -0.030% | 54,183 | +0.064% |
| 2025-10-26 | 1.0006 | 1.0034 | 0.9991 | 0.9996 | -0.100% | 72,616 | +0.034% |
| 2025-10-25 | 1.0004 | 1.0009 | 0.9991 | 1.0006 | +0.020% | 25,877 | -0.066% |
| 2025-10-24 | 1.0007 | 1.0015 | 0.9989 | 1.0004 | +0.130% | 45,087 | -0.046% |
| 2025-10-23 | 1.0001 | 1.0008 | 0.9965 | 0.9991 | -0.100% | 138,468 | +0.084% |
| 2025-10-22 | 1.0009 | 1.0011 | 1.0001 | 1.0001 | -0.080% | 128,880 | -0.016% |
| 2025-10-21 | 1.0009 | 1.0034 | 1.0001 | 1.0009 | 0.000% | 407,677 | -0.096% |
| 2025-10-20 | 1.0027 | 1.0034 | 1.0002 | 1.0009 | -0.239% | 243,156 | -0.096% |
| 2025-10-19 | 1.0006 | 1.0034 | 1.0001 | 1.0033 | +0.320% | 150,670 | -0.335% |
| 2025-10-18 | 0.9999 | 1.0006 | 0.9996 | 1.0001 | +0.020% | 28,449 | -0.016% |
| 2025-10-17 | 0.9991 | 0.9999 | 0.9982 | 0.9999 | +0.080% | 183,943 | +0.004% |
| 2025-10-16 | 1.0000 | 1.0003 | 0.9974 | 0.9991 | -0.020% | 87,627 | +0.084% |
| 2025-10-15 | 0.9981 | 1.0007 | 0.9954 | 0.9993 | +0.140% | 49,811 | +0.064% |
| 2025-10-14 | 0.9985 | 1.0010 | 0.9976 | 0.9979 | -0.230% | 58,504 | +0.204% |
| 2025-10-13 | 1.0009 | 1.0189 | 0.9975 | 1.0002 | -0.090% | 278,881 | -0.026% |
| 2025-10-12 | 1.0242 | 1.0243 | 1.0005 | 1.0011 | -0.714% | 239,150 | -0.116% |
| 2025-10-11 | 0.9991 | 1.0244 | 0.9976 | 1.0083 | +0.921% | 490,990 | -0.829% |
| 2025-10-10 | 0.9979 | 0.9992 | 0.9858 | 0.9991 | +0.120% | 290,599 | +0.084% |
| 2025-10-09 | 0.9974 | 0.9980 | 0.9928 | 0.9979 | +0.050% | 196,645 | +0.204% |
| 2025-10-08 | 0.9979 | 0.9980 | 0.9939 | 0.9974 | -0.050% | 95,783 | +0.255% |
| 2025-10-07 | 0.9970 | 0.9990 | 0.9905 | 0.9979 | -0.090% | 78,410 | +0.204% |
| 2025-10-06 | 0.9990 | 0.9990 | 0.9905 | 0.9988 | +0.301% | 48,354 | +0.114% |
| 2025-10-05 | 0.9980 | 0.9990 | 0.9941 | 0.9958 | -0.220% | 85,210 | +0.416% |
| 2025-10-04 | 0.9982 | 0.9990 | 0.9977 | 0.9980 | -0.020% | 61,889 | +0.194% |
| 2025-10-03 | 0.9966 | 0.9990 | 0.9941 | 0.9982 | +0.161% | 46,706 | +0.174% |
| 2025-10-02 | 0.9984 | 1.0000 | 0.9954 | 0.9966 | 0.000% | 106,850 | +0.335% |