Dark

Check out our API

USD1USDT
USD1 / Tether USD
crypto HitBTC

Delayed

Aug 8, 2026 2:39:00 AM EDT

1.00010USDT+0.040%(+0.00040)460

0.99950Bid 1.00020Ask 0.00070Spread

Overview Historical Depth Trends

Composite
0.99981 Binance
0.99981 OKX
0.99980 Binance.US
0.99970 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	1.0001	1.0001	1.0001	1.0001	+0.040%	46	0.000%
2026-07-30	0.9997	0.9997	0.9997	0.9997	-0.220%	3	+0.040%
2026-06-16	1.0019	1.0019	1.0019	1.0019	+0.330%	1	-0.180%
2026-06-09	0.9986	0.9986	0.9986	0.9986	-0.030%	4	+0.150%
2026-03-15	0.9989	0.9989	0.9989	0.9989	-0.080%	626	+0.120%
2026-03-11	0.9997	0.9997	0.9997	0.9997	-0.100%	15	+0.040%
2026-02-08	1.0007	1.0007	1.0007	1.0007	+0.100%	86	-0.060%
2026-02-01	0.9997	0.9997	0.9997	0.9997	-0.060%	21	+0.040%
2026-01-13	1.0003	1.0003	1.0003	1.0003	+0.010%	4	-0.020%
2026-01-07	1.0002	1.0002	1.0002	1.0002	+0.060%	28	-0.010%
2025-11-24	0.9996	0.9996	0.9996	0.9996	-0.020%	14	+0.050%
2025-11-22	0.9998	0.9998	0.9998	0.9998	+0.060%	164	+0.030%
2025-11-12	0.9992	0.9992	0.9992	0.9992	-0.010%	52	+0.090%
2025-11-11	0.9993	0.9993	0.9993	0.9993	0.000%	56	+0.080%
2025-11-10	0.9993	0.9993	0.9993	0.9993	0.000%	11	+0.080%
2025-11-07	0.9993	0.9993	0.9993	0.9993	+0.130%	1	+0.080%
2025-10-10	1.0007	1.0007	0.9980	0.9980	-0.300%	2,032	+0.210%
2025-07-21	1.0010	1.0010	1.0010	1.0010	0.000%	0.09	-0.090%

Share