Dark

USD1USDT
USD1 / Tether USD
crypto Composite

Real-time

Aug 17, 2026 11:27:11 PM EDT

0.99979USDT-0.027%(-0.00027)101,989,980USD1101,984,872USDT

0.99978Bid 0.99979Ask 0.00001Spread

Composite
0.99979 Binance
0.99979 OKX
0.99980 Binance.US
0.99970 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.99983	0.99991	0.99970	0.99979	-0.005%	14,652,879	0.000%
2026-08-17	1.00008	1.00020	0.99976	0.99984	-0.024%	97,835,609	-0.005%
2026-08-16	1.00000	1.00190	0.99990	1.00008	+0.007%	50,272,462	-0.029%
2026-08-15	1.00001	1.00010	0.99990	1.00001	+0.001%	37,312,729	-0.022%
2026-08-14	1.00000	1.00014	0.99978	1.00000	0.000%	102,691,127	-0.021%
2026-08-13	1.00018	1.00030	0.99990	1.00000	-0.019%	84,958,655	-0.021%
2026-08-12	1.00022	1.00040	1.00010	1.00019	-0.003%	105,036,294	-0.040%
2026-08-11	1.00026	1.00043	0.99950	1.00022	-0.004%	126,002,265	-0.043%
2026-08-10	1.00057	1.00067	1.00000	1.00026	-0.024%	134,059,683	-0.047%
2026-08-09	1.00019	1.00070	1.00000	1.00050	+0.030%	87,080,146	-0.071%
2026-08-08	1.00045	1.00065	1.00005	1.00020	-0.030%	100,006,493	-0.041%
2026-08-07	1.00038	1.00060	1.00000	1.00050	+0.020%	107,245,691	-0.071%
2026-08-06	1.00028	1.00058	0.99990	1.00030	-0.010%	91,913,070	-0.051%
2026-08-05	1.00009	1.00052	1.00000	1.00040	+0.040%	122,889,926	-0.061%
2026-08-04	1.00007	1.00040	0.99980	1.00000	+0.020%	94,092,660	-0.021%
2026-08-03	0.99999	1.00030	0.99850	0.99980	-0.010%	111,436,517	-0.001%
2026-08-02	0.99988	1.00020	0.99980	0.99990	+0.010%	57,660,547	-0.011%
2026-08-01	1.00008	1.00010	0.99970	0.99980	-0.010%	55,309,295	-0.001%
2026-07-31	0.99994	1.00027	0.99980	0.99990	0.000%	109,744,250	-0.011%
2026-07-30	0.99995	1.00021	0.99830	0.99990	-0.020%	107,459,234	-0.011%
2026-07-29	0.99976	1.00021	0.99830	1.00010	+0.040%	152,880,602	-0.031%
2026-07-28	0.99979	0.99998	0.99830	0.99970	-0.010%	126,403,875	+0.009%
2026-07-27	0.99982	0.99996	0.99830	0.99980	0.000%	130,443,897	-0.001%
2026-07-26	0.99977	0.99997	0.99830	0.99980	+0.010%	80,527,469	-0.001%
2026-07-25	0.99963	0.99980	0.99820	0.99970	+0.010%	77,095,995	+0.009%
2026-07-24	0.99973	1.00000	0.99570	0.99960	-0.010%	130,342,549	+0.019%
2026-07-23	0.99982	1.00000	0.99770	0.99970	0.000%	129,735,533	+0.009%
2026-07-22	0.99977	0.99990	0.99930	0.99970	-0.010%	77,565,936	+0.009%
2026-07-21	0.99996	1.00000	0.99940	0.99980	-0.020%	100,412,604	-0.001%
2026-07-20	0.99985	1.00004	0.99560	1.00000	+0.010%	98,352,800	-0.021%
2026-07-19	1.00003	1.00006	0.99070	0.99990	0.000%	40,378,963	-0.011%
2026-07-18	0.99991	1.00032	0.99070	0.99990	+0.010%	51,634,415	-0.011%
2026-07-17	0.99960	1.00010	0.99800	0.99980	+0.010%	124,137,542	-0.001%
2026-07-16	0.99955	0.99988	0.99560	0.99970	+0.020%	125,529,877	+0.009%
2026-07-15	0.99957	1.00000	0.99510	0.99950	0.000%	135,796,730	+0.029%
2026-07-14	0.99996	1.00005	0.99510	0.99950	-0.040%	189,949,981	+0.029%
2026-07-13	0.99975	1.00020	0.99510	0.99990	+0.010%	153,088,253	-0.011%
2026-07-12	0.99999	1.00006	0.99510	0.99980	-0.020%	51,529,227	-0.001%
2026-07-11	0.99987	1.00012	0.99500	1.00000	+0.020%	70,294,215	-0.021%
2026-07-10	0.99969	1.00002	0.97010	0.99980	+0.020%	111,919,598	-0.001%
2026-07-09	0.99979	1.00013	0.99510	0.99960	-0.030%	105,513,845	+0.019%
2026-07-08	0.99949	1.00200	0.99510	0.99990	+0.050%	109,644,089	-0.011%
2026-07-07	0.99952	0.99977	0.99490	0.99940	0.000%	101,965,996	+0.039%
2026-07-06	0.99965	0.99983	0.98000	0.99940	-0.040%	158,462,211	+0.039%
2026-07-05	0.99962	0.99980	0.99000	0.99980	+0.020%	72,064,467	-0.001%
2026-07-04	0.99997	1.00010	0.97850	0.99960	-0.030%	68,575,857	+0.019%
2026-07-03	0.99977	1.00001	0.96690	0.99990	+0.050%	145,722,700	-0.011%
2026-07-02	1.00008	1.01070	0.96510	0.99940	-0.050%	180,222,066	+0.039%
2026-07-01	1.00047	1.01090	0.99977	0.99990	-0.050%	162,921,448	-0.011%
2026-06-30	1.00033	1.01490	0.99990	1.00040	+0.020%	177,989,733	-0.061%
2026-06-29	1.00055	1.01520	0.99970	1.00020	-0.030%	154,352,064	-0.041%
2026-06-28	1.00063	1.01590	0.99960	1.00050	-0.010%	67,634,089	-0.071%
2026-06-27	1.00064	1.01640	0.99960	1.00060	0.000%	78,002,276	-0.081%
2026-06-26	1.00059	1.01700	0.99970	1.00060	0.000%	223,577,422	-0.081%
2026-06-25	1.00041	1.01980	0.99550	1.00060	+0.020%	160,347,323	-0.081%
2026-06-24	1.00041	1.02000	1.00000	1.00040	+0.020%	153,044,142	-0.061%
2026-06-23	1.00039	1.02130	1.00000	1.00020	-0.010%	159,293,976	-0.041%
2026-06-22	1.00107	1.02510	0.99550	1.00030	-0.070%	229,352,928	-0.051%
2026-06-21	1.00109	1.04700	1.00090	1.00100	-0.010%	115,987,171	-0.121%
2026-06-20	1.00111	1.05060	1.00050	1.00110	0.000%	127,544,779	-0.131%
2026-06-19	1.00086	1.04600	1.00040	1.00110	+0.020%	145,182,549	-0.131%
2026-06-18	1.00083	1.05060	0.99700	1.00090	0.000%	227,548,262	-0.111%
2026-06-17	1.00071	1.00560	0.99550	1.00090	+0.020%	216,858,495	-0.111%
2026-06-16	1.00061	1.00190	0.99800	1.00070	+0.020%	258,298,941	-0.091%
2026-06-15	1.00071	1.00310	1.00036	1.00050	-0.040%	252,789,055	-0.071%
2026-06-14	1.00073	1.00310	1.00060	1.00090	+0.020%	169,705,308	-0.111%
2026-06-13	1.00070	1.00090	1.00021	1.00070	+0.010%	130,954,762	-0.091%
2026-06-12	0.99971	1.00090	0.99930	1.00060	+0.080%	234,879,369	-0.081%
2026-06-11	0.99998	1.00160	0.99800	0.99980	-0.030%	150,499,136	-0.001%
2026-06-10	0.99958	1.00160	0.99910	1.00010	+0.050%	185,248,516	-0.031%
2026-06-09	0.99940	1.00160	0.99900	0.99960	+0.020%	129,764,835	+0.019%
2026-06-08	0.99980	1.00160	0.99909	0.99940	-0.050%	125,693,201	+0.039%
2026-06-07	0.99977	1.00160	0.99940	0.99990	+0.020%	65,281,861	-0.011%
2026-06-06	0.99970	1.00160	0.99933	0.99970	0.000%	104,641,838	+0.009%
2026-06-05	0.99350	1.00180	0.99210	0.99970	-0.020%	250,826,336	+0.009%
2026-06-04	0.99970	1.00000	0.99200	0.99990	+0.020%	201,487,424	-0.011%
2026-06-03	0.99950	1.00210	0.95110	0.99970	+0.030%	227,736,591	+0.009%
2026-06-02	0.99970	1.00190	0.99920	0.99940	-0.020%	229,803,226	+0.039%
2026-06-01	0.99990	1.00070	0.99925	0.99960	-0.040%	307,734,943	+0.019%
2026-05-31	0.99960	1.00000	0.99930	1.00000	+0.020%	104,169,492	-0.021%
2026-05-30	0.99950	0.99988	0.99930	0.99980	+0.020%	119,919,757	-0.001%
2026-05-29	0.99930	1.00200	0.99800	0.99960	+0.020%	413,121,153	+0.019%
2026-05-28	0.99850	1.01090	0.99770	0.99940	-0.030%	395,602,570	+0.039%
2026-05-27	0.99980	1.00230	0.99590	0.99970	-0.010%	220,185,102	+0.009%
2026-05-26	0.99980	0.99990	0.99907	0.99980	+0.010%	285,913,827	-0.001%
2026-05-25	1.00020	1.00200	0.99951	0.99970	-0.040%	150,398,701	+0.009%
2026-05-24	1.00060	1.00210	1.00000	1.00010	-0.030%	440,615	-0.031%
2026-05-23	1.00030	1.00060	0.99980	1.00040	-0.020%	1,089,296	-0.061%
2026-05-22	1.00090	1.00450	0.99960	1.00060	-0.020%	1,495,861	-0.081%
2026-05-21	1.00130	1.00560	1.00020	1.00080	0.000%	1,836,315	-0.101%
2026-05-20	1.00050	1.00260	0.99960	1.00080	+0.020%	2,096,515	-0.101%
2026-05-19	1.00020	1.00720	0.99990	1.00060	+0.040%	691,835	-0.081%
2026-05-18	1.00010	1.00070	1.00000	1.00020	-0.030%	1,180,475	-0.041%
2026-05-17	1.00060	1.00150	1.00000	1.00050	+0.010%	264,634	-0.071%
2026-05-16	0.99990	1.00060	0.99990	1.00040	+0.030%	23,120,187	-0.061%
2026-05-15	0.99990	1.00040	0.99940	1.00010	+0.020%	155,116,350	-0.031%
2026-05-14	0.99970	1.00020	0.99950	0.99990	+0.030%	172,316,111	-0.011%
2026-05-13	0.99920	0.99990	0.99920	0.99960	+0.040%	287,116	+0.019%
2026-05-12	0.99930	0.99980	0.99900	0.99920	0.000%	262,348	+0.059%
2026-05-11	0.99940	0.99950	0.99890	0.99920	-0.020%	242,619	+0.059%
2026-05-10	0.99980	0.99990	0.98940	0.99940	-0.030%	317,878	+0.039%
2026-05-09	0.99980	1.00000	0.99940	0.99970	+0.010%	165,363	+0.009%
2026-05-08	0.99980	0.99990	0.99930	0.99960	-0.010%	619,564	+0.019%
2026-05-07	0.99990	0.99990	0.99910	0.99970	0.000%	589,445	+0.009%
2026-05-06	0.99990	1.00220	0.99950	0.99970	-0.020%	500,108	+0.009%
2026-05-05	1.00000	1.00010	0.80000	0.99990	0.000%	4,956,088	-0.011%
2026-05-04	0.99990	1.00030	0.99980	0.99990	-0.020%	34,740,340	-0.011%
2026-05-03	1.00000	1.00030	0.99970	1.00010	+0.020%	40,266,642	-0.031%
2026-05-02	0.99970	1.00040	0.99970	0.99990	-0.010%	54,830,706	-0.011%
2026-05-01	0.99990	1.00050	0.99950	1.00000	0.000%	1,549,697	-0.021%
2026-04-30	0.99990	1.00060	0.99930	1.00000	-0.010%	182,506	-0.021%
2026-04-29	0.99990	1.00070	0.80000	1.00010	+0.020%	202,758	-0.031%
2026-04-28	1.00000	1.00060	0.99880	0.99990	+0.010%	418,104	-0.011%
2026-04-27	0.99990	1.00050	0.99950	0.99980	+0.010%	408,299	-0.001%
2026-04-26	0.99970	1.00880	0.99900	0.99970	+0.010%	201,624	+0.009%
2026-04-25	0.99970	1.00040	0.99700	0.99960	-0.010%	273,147	+0.019%
2026-04-24	0.99990	1.00000	0.99940	0.99970	-0.010%	375,588	+0.009%
2026-04-23	0.99970	1.00000	0.99960	0.99980	0.000%	105,214	-0.001%
2026-04-22	0.99980	1.00020	0.99940	0.99980	0.000%	1,940,803	-0.001%
2026-04-21	0.99960	0.99990	0.99930	0.99980	0.000%	80,717,839	-0.001%
2026-04-20	0.99990	1.00010	0.99930	0.99980	-0.010%	132,435,970	-0.001%
2026-04-19	0.99990	1.00010	0.99930	0.99990	+0.010%	114,179,570	-0.011%
2026-04-18	1.00000	1.00000	0.99970	0.99980	-0.010%	268,701	-0.001%
2026-04-17	0.99990	1.00020	0.99930	0.99990	0.000%	8,903,425	-0.011%
2026-04-16	0.99890	1.00020	0.99880	0.99990	+0.080%	14,343,807	-0.011%
2026-04-15	0.99890	0.99920	0.99690	0.99910	+0.010%	1,507,202	+0.069%
2026-04-14	0.99910	0.99920	0.99880	0.99900	0.000%	3,194,545	+0.079%
2026-04-13	0.99900	0.99930	0.99860	0.99900	+0.020%	4,698,160	+0.079%
2026-04-12	0.99890	0.99930	0.99660	0.99880	-0.030%	588,996	+0.099%
2026-04-11	0.99900	0.99970	0.99420	0.99910	0.000%	37,193,168	+0.069%
2026-04-10	0.99950	0.99970	0.99790	0.99910	-0.020%	48,394,265	+0.069%
2026-04-09	0.99940	0.99980	0.99900	0.99930	+0.010%	150,404,590	+0.049%
2026-04-08	0.99970	1.00020	0.99900	0.99920	-0.060%	235,562,845	+0.059%
2026-04-07	0.99990	1.00200	0.99950	0.99980	+0.010%	36,782,170	-0.001%
2026-04-06	1.00000	1.00020	0.99960	0.99970	-0.020%	19,757,617	+0.009%
2026-04-05	1.00000	1.00020	0.99950	0.99990	-0.020%	16,474,807	-0.011%
2026-04-04	0.99990	1.00040	0.99980	1.00010	+0.010%	23,410,322	-0.031%
2026-04-03	0.99980	1.00040	0.99940	1.00000	+0.030%	11,132,108	-0.021%
2026-04-02	0.99990	1.00010	0.99950	0.99970	-0.010%	19,072,244	+0.009%
2026-04-01	1.00040	1.00050	0.99980	0.99980	-0.050%	430,956	-0.001%
2026-03-31	1.00040	1.00070	1.00000	1.00030	+0.010%	651,244	-0.051%
2026-03-30	1.00020	1.00110	1.00000	1.00020	+0.010%	54,606,501	-0.041%
2026-03-29	1.00010	1.00080	0.99980	1.00010	-0.010%	51,971,303	-0.031%
2026-03-28	1.00020	1.00030	0.99980	1.00020	0.000%	59,452,065	-0.041%
2026-03-27	0.99990	1.00050	0.99980	1.00020	+0.030%	9,838,885	-0.041%
2026-03-26	0.99980	1.00020	0.99960	0.99990	+0.030%	7,612,137	-0.011%
2026-03-25	0.99960	1.00020	0.99930	0.99960	+0.010%	5,922,330	+0.019%
2026-03-24	0.99970	0.99980	0.99940	0.99950	-0.010%	96,600	+0.029%
2026-03-23	0.99970	1.00080	0.99940	0.99960	-0.010%	192,328	+0.019%
2026-03-22	0.99940	0.99990	0.99930	0.99970	-0.010%	134,937	+0.009%
2026-03-21	0.99960	1.00030	0.99930	0.99980	+0.030%	59,209	-0.001%
2026-03-20	0.99900	1.00000	0.99860	0.99950	+0.050%	358,100	+0.029%
2026-03-19	0.99900	1.00000	0.99850	0.99900	-0.020%	605,355	+0.079%
2026-03-18	0.99910	1.00040	0.99880	0.99920	+0.020%	176,337,628	+0.059%
2026-03-17	0.99920	1.00000	0.99340	0.99900	-0.010%	134,627,926	+0.079%
2026-03-16	0.99930	1.00000	0.99510	0.99910	-0.010%	233,130,463	+0.069%
2026-03-15	0.99920	1.00000	0.99890	0.99920	+0.010%	62,289,829	+0.059%
2026-03-14	0.99920	1.00000	0.99710	0.99910	-0.010%	47,088,596	+0.069%
2026-03-13	0.99940	0.99960	0.99710	0.99920	-0.010%	397,985	+0.059%
2026-03-12	1.00010	1.00900	0.99500	0.99930	-0.020%	296,054	+0.049%
2026-03-11	0.99970	1.00150	0.99710	0.99950	+0.010%	217,722	+0.029%
2026-03-10	0.99980	1.00000	0.99930	0.99940	-0.010%	208,180	+0.039%
2026-03-09	0.99990	1.00010	0.99930	0.99950	-0.040%	7,518,804	+0.029%
2026-03-08	0.99970	1.00000	0.99000	0.99990	+0.040%	49,758,095	-0.011%
2026-03-07	0.99950	0.99990	0.99830	0.99950	0.000%	56,780,175	+0.029%
2026-03-06	0.99940	1.02000	0.99890	0.99950	0.000%	151,336,051	+0.029%
2026-03-05	0.99940	1.02000	0.99000	0.99950	+0.030%	186,872,694	+0.029%
2026-03-04	0.99950	0.99990	0.99890	0.99920	-0.020%	220,412,251	+0.059%
2026-03-03	0.99980	1.00000	0.99920	0.99940	-0.040%	217,596,710	+0.039%
2026-03-02	0.99960	1.02000	0.80000	0.99980	+0.040%	295,996,166	-0.001%
2026-03-01	0.99950	1.02000	0.99880	0.99940	0.000%	145,157,640	+0.039%
2026-02-28	0.99990	1.00100	0.99910	0.99940	-0.040%	131,405,111	+0.039%
2026-02-27	0.99970	1.00900	0.99950	0.99980	+0.020%	125,915,543	-0.001%
2026-02-26	0.99990	1.00050	0.99800	0.99960	-0.010%	163,548,247	+0.019%
2026-02-25	0.99970	1.00900	0.99080	0.99970	+0.010%	149,602,214	+0.009%
2026-02-24	0.99940	1.00700	0.99900	0.99960	+0.050%	204,031,165	+0.019%
2026-02-23	0.99970	1.00000	0.98020	0.99910	-0.030%	753,374,341	+0.069%
2026-02-22	0.99930	1.00900	0.99920	0.99940	0.000%	145,397,465	+0.039%
2026-02-21	0.99920	1.01200	0.99600	0.99940	-0.020%	251,194,226	+0.039%
2026-02-20	1.00030	1.00080	0.99920	0.99960	0.000%	261,548,260	+0.019%
2026-02-19	1.00020	1.02000	0.99930	0.99960	-0.080%	229,172,084	+0.019%
2026-02-18	1.00010	1.00100	0.99960	1.00040	+0.040%	187,787,549	-0.061%
2026-02-17	0.99980	1.00080	0.99880	1.00000	+0.050%	504,805,139	-0.021%
2026-02-16	1.00020	1.00020	0.99500	0.99950	-0.030%	146,721,868	+0.029%
2026-02-15	0.99990	1.00020	0.99950	0.99980	0.000%	94,718,107	-0.001%
2026-02-14	1.00000	1.00020	0.99950	0.99980	-0.020%	90,146,216	-0.001%
2026-02-13	1.00020	1.00070	0.99940	1.00000	-0.010%	167,586,829	-0.021%
2026-02-12	1.00050	1.00070	0.99950	1.00010	0.000%	152,586,266	-0.031%
2026-02-11	1.00070	1.00500	0.99960	1.00010	-0.020%	213,867,928	-0.031%
2026-02-10	1.00100	1.00150	1.00020	1.00030	-0.030%	114,391,740	-0.051%
2026-02-09	1.00070	1.00180	1.00050	1.00060	-0.020%	132,978,708	-0.081%
2026-02-08	1.00120	1.00210	0.99980	1.00080	-0.010%	91,203,213	-0.101%
2026-02-07	1.00100	1.00470	0.99980	1.00090	-0.010%	227,328,282	-0.111%
2026-02-06	1.00100	1.00690	0.99080	1.00100	0.000%	521,744,126	-0.121%
2026-02-05	1.00130	1.01110	0.99080	1.00100	-0.060%	539,013,133	-0.121%
2026-02-04	1.00100	1.00180	1.00060	1.00160	+0.050%	185,773,773	-0.181%
2026-02-03	1.00070	1.00190	1.00040	1.00110	+0.020%	270,273,849	-0.131%
2026-02-02	1.00000	1.01110	0.99900	1.00090	+0.130%	348,847,856	-0.111%
2026-02-01	1.00010	1.00040	0.99920	0.99960	+0.010%	193,652,706	+0.019%
2026-01-31	1.00090	1.00200	0.99870	0.99950	-0.130%	340,984,451	+0.029%
2026-01-30	1.00060	1.00150	0.99950	1.00080	-0.020%	272,054,578	-0.101%
2026-01-29	1.00130	1.00280	0.98000	1.00100	+0.020%	283,647,826	-0.121%
2026-01-28	1.00060	1.00250	0.99990	1.00080	-0.020%	192,867,021	-0.101%
2026-01-27	1.00040	1.00290	1.00040	1.00100	+0.050%	128,418,145	-0.121%
2026-01-26	1.00060	1.00200	0.99080	1.00050	-0.010%	371,674,736	-0.071%
2026-01-25	1.00150	1.01180	0.98000	1.00060	-0.090%	365,047,503	-0.081%
2026-01-24	1.00220	1.01100	1.00070	1.00150	-0.040%	495,925,858	-0.171%
2026-01-23	0.99990	1.01000	0.99980	1.00190	+0.220%	1,900,366,359	-0.211%
2026-01-22	1.00000	1.00080	0.99950	0.99970	-0.030%	150,826,825	+0.009%
2026-01-21	0.99980	1.00150	0.99910	1.00000	+0.020%	172,257,679	-0.021%
2026-01-20	1.00000	1.00090	0.99920	0.99980	+0.020%	156,138,412	-0.001%
2026-01-19	0.99930	1.00010	0.99900	0.99960	+0.040%	176,960,377	+0.019%
2026-01-18	0.99910	0.99960	0.99900	0.99920	0.000%	69,713,826	+0.059%
2026-01-17	0.99930	0.99960	0.99810	0.99920	0.000%	47,281,858	+0.059%
2026-01-16	0.99970	0.99990	0.99780	0.99920	-0.030%	87,388,956	+0.059%
2026-01-15	0.99990	1.00050	0.99860	0.99950	0.000%	106,106,592	+0.029%
2026-01-14	1.00020	1.00060	0.99920	0.99950	-0.050%	129,974,679	+0.029%
2026-01-13	1.00020	1.00120	0.99900	1.00000	-0.040%	193,834,693	-0.021%
2026-01-12	1.00120	1.00790	1.00000	1.00040	-0.060%	89,323,049	-0.061%
2026-01-11	1.00050	1.00530	0.99900	1.00100	+0.010%	34,282,368	-0.121%
2026-01-10	1.00050	1.00190	0.99260	1.00090	+0.020%	34,263,240	-0.111%
2026-01-09	1.00120	1.00200	0.99960	1.00070	+0.010%	65,209,547	-0.091%
2026-01-08	1.00070	1.00410	0.99660	1.00060	+0.020%	87,262,381	-0.081%
2026-01-07	1.00030	1.05000	0.98000	1.00040	-0.060%	164,565,033	-0.061%
2026-01-06	1.00100	1.00580	0.99990	1.00100	+0.010%	91,474,845	-0.121%
2026-01-05	1.00100	1.00640	1.00050	1.00090	-0.040%	4,273,994	-0.111%
2026-01-04	1.00060	1.05000	1.00050	1.00130	+0.030%	4,374,070	-0.151%
2026-01-03	1.00060	1.00130	1.00030	1.00100	-0.010%	1,448,024	-0.121%
2026-01-02	1.00050	1.00140	1.00010	1.00110	0.000%	2,212,845	-0.131%
2026-01-01	1.00130	1.00140	1.00020	1.00110	+0.070%	2,795,007	-0.131%
2025-12-31	1.00010	1.00180	0.99960	1.00040	-0.010%	4,163,967	-0.061%
2025-12-30	1.00100	1.01000	0.99990	1.00050	-0.070%	5,920,197	-0.071%
2025-12-29	1.00120	1.00200	1.00000	1.00120	0.000%	28,738,461	-0.141%
2025-12-28	1.00100	1.00220	0.99990	1.00120	+0.010%	113,246,527	-0.141%
2025-12-27	1.00050	1.00200	1.00000	1.00110	-0.010%	122,856,908	-0.131%
2025-12-26	1.00140	1.00250	0.99960	1.00120	-0.050%	293,240,484	-0.141%
2025-12-25	1.00100	1.00300	0.99930	1.00170	+0.090%	211,457,028	-0.191%
2025-12-24	0.99940	1.01280	0.99900	1.00080	+0.140%	680,853,924	-0.101%
2025-12-23	0.99950	0.99960	0.99900	0.99940	0.000%	27,895,133	+0.039%
2025-12-22	0.99910	0.99980	0.99620	0.99940	+0.010%	22,259,583	+0.039%
2025-12-21	0.99930	0.99970	0.99800	0.99930	-0.010%	12,788,444	+0.049%
2025-12-20	0.99920	1.00030	0.99550	0.99940	-0.020%	14,510,459	+0.039%
2025-12-19	0.99930	1.00960	0.99800	0.99960	0.000%	52,378,408	+0.019%
2025-12-18	0.99980	1.00090	0.99890	0.99960	-0.010%	24,474,798	+0.019%
2025-12-17	0.99930	1.00140	0.99860	0.99970	+0.030%	20,900,748	+0.009%
2025-12-16	0.99920	1.05760	0.99880	0.99940	-0.050%	23,025,430	+0.039%
2025-12-15	0.99940	1.02000	0.90000	0.99990	+0.080%	151,679,346	-0.011%
2025-12-14	0.99940	1.00020	0.99890	0.99910	+0.010%	7,874,707	+0.069%
2025-12-13	0.99920	1.00020	0.99880	0.99900	0.000%	8,516,704	+0.079%
2025-12-12	0.99930	1.00050	0.99880	0.99900	-0.020%	19,669,003	+0.079%
2025-12-11	0.99920	1.00080	0.99750	0.99920	+0.040%	24,791,395	+0.059%
2025-12-10	0.99930	0.99960	0.98900	0.99880	-0.030%	11,141,797	+0.099%
2025-12-09	0.99870	0.99950	0.99810	0.99910	+0.010%	4,996,097	+0.069%
2025-12-08	0.99920	0.99930	0.99790	0.99900	+0.010%	3,076,652	+0.079%
2025-12-07	0.99930	0.99940	0.99890	0.99890	0.000%	1,119,965	+0.089%
2025-12-06	0.99890	1.00050	0.99890	0.99890	0.000%	1,273,032	+0.089%
2025-12-05	0.99870	0.99910	0.99780	0.99890	0.000%	8,003,968	+0.089%
2025-12-04	0.99920	0.99930	0.99790	0.99890	+0.010%	4,220,133	+0.089%
2025-12-03	0.99930	0.99940	0.99790	0.99880	-0.020%	3,262,042	+0.099%
2025-12-02	0.99930	1.00040	0.99890	0.99900	-0.020%	4,037,336	+0.079%
2025-12-01	0.99910	1.00010	0.99800	0.99920	0.000%	22,615,551	+0.059%
2025-11-30	0.99920	0.99950	0.99850	0.99920	+0.010%	1,186,612	+0.059%
2025-11-29	0.99950	0.99960	0.99900	0.99910	-0.010%	1,482,448	+0.069%
2025-11-28	0.99940	0.99960	0.99850	0.99920	+0.010%	6,756,685	+0.059%
2025-11-27	0.99920	0.99960	0.99780	0.99910	+0.010%	8,703,821	+0.069%
2025-11-26	0.99940	1.00040	0.99870	0.99900	-0.010%	10,576,935	+0.079%
2025-11-25	0.99940	0.99960	0.99890	0.99910	-0.010%	6,367,145	+0.069%
2025-11-24	0.99940	1.00040	0.99890	0.99920	+0.010%	10,533,879	+0.059%
2025-11-23	0.99940	0.99970	0.99900	0.99910	-0.020%	7,787,222	+0.069%
2025-11-22	1.00000	1.00040	0.99900	0.99930	-0.050%	8,225,914	+0.049%
2025-11-21	0.99980	1.00050	0.99910	0.99980	+0.010%	17,723,802	-0.001%
2025-11-20	0.99970	1.00040	0.99950	0.99970	+0.010%	18,691,925	+0.009%
2025-11-19	0.99960	1.00040	0.99940	0.99960	+0.010%	12,512,334	+0.019%
2025-11-18	0.99940	1.00070	0.99910	0.99950	-0.030%	33,669,649	+0.029%
2025-11-17	0.99940	0.99990	0.99900	0.99980	0.000%	21,783,277	-0.001%
2025-11-16	0.99860	0.99990	0.99820	0.99980	+0.020%	4,779,697	-0.001%
2025-11-15	0.99860	0.99990	0.99820	0.99960	+0.030%	33,804,618	+0.019%
2025-11-14	0.99920	1.00070	0.99660	0.99930	-0.020%	62,634,607	+0.049%
2025-11-13	0.99950	0.99990	0.99900	0.99950	+0.030%	3,681,779	+0.029%
2025-11-12	0.99970	0.99980	0.99900	0.99920	0.000%	1,846,205	+0.059%
2025-11-11	0.99980	0.99980	0.99850	0.99920	-0.030%	1,444,716	+0.059%
2025-11-10	0.99960	1.00000	0.99930	0.99950	+0.010%	2,390,708	+0.029%
2025-11-09	0.99980	1.00000	0.99930	0.99940	-0.030%	885,943	+0.039%
2025-11-08	0.99990	1.00000	0.99940	0.99970	0.000%	1,950,595	+0.009%
2025-11-07	0.99970	1.00000	0.99900	0.99970	+0.030%	12,251,670	+0.009%
2025-11-06	0.99910	1.00010	0.99890	0.99940	+0.050%	11,442,025	+0.039%
2025-11-05	0.99890	1.00050	0.99700	0.99890	-0.040%	8,070,670	+0.089%
2025-11-04	0.99950	0.99970	0.99840	0.99930	+0.020%	16,058,188	+0.049%
2025-11-03	0.99980	1.00010	0.99810	0.99910	-0.020%	17,768,085	+0.069%
2025-11-02	0.99930	1.00050	0.99890	0.99930	+0.030%	7,822,088	+0.049%
2025-11-01	1.00010	1.00080	0.99890	0.99900	-0.060%	15,961,967	+0.079%
2025-10-31	1.00090	1.00120	0.99940	0.99960	+0.010%	9,744,700	+0.019%
2025-10-30	1.00060	1.00130	0.99800	0.99950	-0.040%	8,275,136	+0.029%
2025-10-29	1.00090	1.00190	0.99790	0.99990	0.000%	10,165,004	-0.011%
2025-10-28	1.00070	1.00180	0.99910	0.99990	-0.120%	29,151,922	-0.011%
2025-10-27	1.00040	1.00140	1.00000	1.00110	+0.070%	40,119,908	-0.131%
2025-10-26	1.00010	1.00140	0.99960	1.00040	+0.020%	4,278,673	-0.061%
2025-10-25	0.99990	1.00130	0.99820	1.00020	+0.030%	3,146,372	-0.041%
2025-10-24	0.99990	1.00130	0.99940	0.99990	0.000%	3,028,270	-0.011%
2025-10-23	1.00020	1.00020	0.99940	0.99990	+0.020%	2,016,191	-0.011%
2025-10-22	0.99950	1.00020	0.99940	0.99970	+0.010%	4,479,677	+0.009%
2025-10-21	0.99970	1.00010	0.99940	0.99960	+0.010%	7,502,262	+0.019%
2025-10-20	1.00050	1.00090	0.99930	0.99950	-0.070%	6,898,785	+0.029%
2025-10-19	0.99950	1.00120	0.99950	1.00020	+0.030%	7,545,105	-0.041%
2025-10-18	0.99950	1.00010	0.99940	0.99990	+0.020%	3,502,787	-0.011%
2025-10-17	0.99930	1.00030	0.99910	0.99970	+0.020%	12,293,946	+0.009%
2025-10-16	0.99940	1.00030	0.99850	0.99950	+0.010%	8,692,658	+0.029%
2025-10-15	0.99950	0.99990	0.99800	0.99940	0.000%	17,707,513	+0.039%
2025-10-14	0.99940	1.00060	0.99880	0.99940	+0.030%	20,284,444	+0.039%
2025-10-13	0.99850	0.99960	0.99840	0.99910	-0.010%	11,599,258	+0.069%
2025-10-12	0.99940	0.99960	0.99810	0.99920	+0.040%	19,530,496	+0.059%
2025-10-11	0.99800	1.00070	0.99570	0.99880	-0.010%	67,861,983	+0.099%
2025-10-10	0.99960	1.05140	0.99400	0.99890	-0.040%	58,610,440	+0.089%
2025-10-09	0.99970	0.99980	0.99830	0.99930	-0.020%	13,337,448	+0.049%
2025-10-08	0.99870	0.99980	0.99840	0.99950	+0.030%	5,621,787	+0.029%
2025-10-07	0.99910	1.00010	0.99750	0.99920	-0.030%	11,750,061	+0.059%
2025-10-06	0.99950	0.99980	0.99890	0.99950	+0.030%	4,276,211	+0.029%
2025-10-05	0.99960	0.99990	0.99770	0.99920	+0.020%	2,639,222	+0.059%
2025-10-04	0.99910	0.99990	0.99890	0.99900	-0.030%	4,252,488	+0.079%
2025-10-03	0.99970	0.99980	0.99900	0.99930	-0.010%	6,604,483	+0.049%
2025-10-02	0.99980	0.99990	0.99910	0.99940	0.000%	4,721,563	+0.039%
2025-10-01	0.99930	0.99990	0.99900	0.99940	+0.020%	5,666,406	+0.039%
2025-09-30	0.99920	0.99990	0.99780	0.99920	-0.020%	3,255,657	+0.059%
2025-09-29	0.99930	0.99990	0.99870	0.99940	-0.010%	5,944,822	+0.039%
2025-09-28	0.99850	0.99970	0.99720	0.99950	+0.060%	26,203,883	+0.029%
2025-09-27	0.99880	0.99990	0.99650	0.99890	0.000%	12,548,262	+0.089%
2025-09-26	0.99940	0.99990	0.99750	0.99890	0.000%	63,900,000	+0.089%
2025-09-25	0.99990	1.00180	0.99810	0.99890	-0.100%	21,367,636	+0.089%
2025-09-24	0.99990	1.00080	0.99950	0.99990	0.000%	19,413,842	-0.011%
2025-09-23	1.00090	1.00180	0.99960	0.99990	-0.050%	57,751,159	-0.011%
2025-09-22	1.00020	1.00190	0.99960	1.00040	+0.020%	54,834,172	-0.061%
2025-09-21	1.00030	1.00140	0.99940	1.00020	-0.010%	8,770,998	-0.041%
2025-09-20	0.99980	1.00100	0.99930	1.00030	+0.040%	10,703,183	-0.051%
2025-09-19	0.99940	1.00030	0.99940	0.99990	+0.020%	5,288,438	-0.011%
2025-09-18	0.99960	1.00020	0.99920	0.99970	-0.010%	4,434,163	+0.009%
2025-09-17	0.99980	1.00050	0.99930	0.99980	+0.020%	5,910,263	-0.001%
2025-09-16	0.99930	1.00050	0.99900	0.99960	+0.020%	5,171,454	+0.019%
2025-09-15	0.99920	0.99950	0.99900	0.99940	+0.020%	8,835,317	+0.039%
2025-09-14	0.99910	0.99950	0.99700	0.99920	0.000%	3,940,920	+0.059%
2025-09-13	0.99930	1.00120	0.99730	0.99920	0.000%	3,009,832	+0.059%
2025-09-12	0.99950	1.00070	0.99620	0.99920	+0.010%	5,122,958	+0.059%
2025-09-11	0.99940	1.00000	0.99870	0.99910	0.000%	7,226,052	+0.069%
2025-09-10	0.99900	0.99940	0.99850	0.99910	+0.010%	11,787,090	+0.069%
2025-09-09	0.99880	0.99940	0.99860	0.99900	0.000%	12,027,169	+0.079%
2025-09-08	0.99940	0.99950	0.99870	0.99900	-0.020%	18,665,718	+0.079%
2025-09-07	0.99910	0.99950	0.99880	0.99920	+0.030%	7,207,370	+0.059%
2025-09-06	0.99880	0.99950	0.99870	0.99890	-0.010%	12,893,075	+0.089%
2025-09-05	0.99920	0.99930	0.99810	0.99900	+0.010%	33,446,834	+0.079%
2025-09-04	0.99950	1.00010	0.99890	0.99890	-0.050%	27,158,457	+0.089%
2025-09-03	0.99930	0.99970	0.99900	0.99940	+0.010%	24,160,713	+0.039%
2025-09-02	0.99910	0.99990	0.99730	0.99930	0.000%	63,865,912	+0.049%
2025-09-01	1.00100	1.09830	0.99080	0.99930	-0.120%	204,619,149	+0.049%
2025-08-31	1.00070	1.02000	1.00040	1.00050	-0.050%	79,215,015	-0.071%
2025-08-30	1.00080	1.00100	0.99990	1.00100	+0.090%	25,254,446	-0.121%
2025-08-29	1.00070	1.00180	0.99970	1.00010	-0.050%	40,631,455	-0.031%
2025-08-28	1.00020	1.00350	0.99980	1.00060	+0.020%	70,076,802	-0.081%
2025-08-27	1.00010	1.00180	0.99990	1.00040	+0.030%	16,187,891	-0.061%
2025-08-26	1.00000	1.00070	0.99950	1.00010	+0.010%	11,909,963	-0.031%
2025-08-25	0.99990	1.00010	0.99930	1.00000	+0.010%	6,107,985	-0.021%
2025-08-24	1.00030	1.00070	0.99980	0.99990	-0.030%	4,367,241	-0.011%
2025-08-23	0.99990	1.00130	0.99970	1.00020	+0.030%	4,872,337	-0.041%
2025-08-22	0.99970	1.00130	0.99920	0.99990	+0.050%	7,392,651	-0.011%
2025-08-21	0.99970	1.00340	0.99910	0.99940	0.000%	2,466,773	+0.039%
2025-08-20	0.99950	1.00000	0.99730	0.99940	0.000%	19,621,439	+0.039%
2025-08-19	0.99940	0.99990	0.99830	0.99940	+0.010%	4,265,601	+0.039%
2025-08-18	0.99960	1.00000	0.99800	0.99930	+0.020%	2,287,887	+0.049%
2025-08-17	0.99960	0.99980	0.99790	0.99910	-0.010%	1,676,259	+0.069%
2025-08-16	0.99960	1.00020	0.99910	0.99920	-0.020%	1,983,393	+0.059%
2025-08-15	1.00000	1.00050	0.99800	0.99940	-0.060%	7,837,733	+0.039%
2025-08-14	1.00000	1.00100	0.99940	1.00000	+0.020%	8,330,148	-0.021%

.dark-mode .RZ4kWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZ4kWQ{ color: #333333; background-color: white; border: 2px solid #333333; }USD1USDTUSD1 / Tether USDcrypto Composite

USD1USDT
USD1 / Tether USD
crypto Composite