Dark

USD1USDT
USD1 / TetherUS (BINANCE:USD1USDT)
crypto Binance

Real-time

Aug 18, 2026 12:20:17 AM EDT

0.99980USDT-0.023%(-0.00023)98,564,424USD198,558,456USDT

0.99980Bid 0.99981Ask 0.00001Spread

Composite
0.99980 Binance
0.99980 OKX
0.99980 Binance.US
0.99970 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.99983	0.99991	0.99977	0.99980	-0.004%	17,787,459	0.000%
2026-08-17	1.00008	1.00015	0.99976	0.99984	-0.024%	93,577,534	-0.004%
2026-08-16	1.00000	1.00024	1.00000	1.00008	+0.007%	48,550,168	-0.028%
2026-08-15	1.00001	1.00005	0.99992	1.00001	+0.001%	35,649,736	-0.021%
2026-08-14	1.00000	1.00014	0.99978	1.00000	0.000%	100,454,402	-0.020%
2026-08-13	1.00018	1.00021	0.99990	1.00000	-0.019%	81,751,910	-0.020%
2026-08-12	1.00022	1.00040	1.00010	1.00019	-0.003%	104,954,121	-0.039%
2026-08-11	1.00026	1.00043	1.00020	1.00022	-0.004%	132,258,302	-0.042%
2026-08-10	1.00057	1.00067	1.00010	1.00026	-0.031%	135,564,811	-0.046%
2026-08-09	1.00019	1.00070	1.00010	1.00057	+0.038%	87,117,875	-0.077%
2026-08-08	1.00045	1.00065	1.00005	1.00019	-0.026%	104,883,956	-0.039%
2026-08-07	1.00038	1.00058	1.00032	1.00045	+0.008%	112,022,893	-0.065%
2026-08-06	1.00028	1.00058	1.00023	1.00037	+0.009%	95,492,645	-0.057%
2026-08-05	1.00009	1.00052	1.00005	1.00028	+0.020%	127,744,366	-0.048%
2026-08-04	1.00007	1.00024	0.99993	1.00008	+0.001%	96,307,849	-0.028%
2026-08-03	0.99999	1.00024	0.99991	1.00007	+0.008%	116,048,987	-0.027%
2026-08-02	0.99988	1.00020	0.99981	0.99999	+0.010%	60,668,877	-0.019%
2026-08-01	1.00008	1.00009	0.99986	0.99989	-0.019%	58,979,135	-0.009%
2026-07-31	0.99994	1.00027	0.99986	1.00008	+0.013%	116,663,628	-0.028%
2026-07-30	0.99995	1.00021	0.99987	0.99995	+0.001%	116,515,889	-0.015%
2026-07-29	0.99976	1.00021	0.99961	0.99994	+0.018%	152,686,126	-0.014%
2026-07-28	0.99979	0.99998	0.99958	0.99976	-0.003%	126,401,361	+0.004%
2026-07-27	0.99982	0.99996	0.99962	0.99979	-0.002%	130,441,195	+0.001%
2026-07-26	0.99977	0.99997	0.99960	0.99981	+0.005%	80,501,563	-0.001%
2026-07-25	0.99963	0.99980	0.99952	0.99976	+0.013%	79,465,090	+0.004%
2026-07-24	0.99973	0.99977	0.99937	0.99963	-0.010%	135,801,680	+0.017%
2026-07-23	0.99982	0.99990	0.99952	0.99973	-0.009%	134,469,764	+0.007%
2026-07-22	0.99977	0.99990	0.99959	0.99982	+0.004%	81,250,007	-0.002%
2026-07-21	0.99996	0.99997	0.99958	0.99978	-0.018%	109,965,902	+0.002%
2026-07-20	0.99985	1.00004	0.99981	0.99996	+0.009%	102,492,993	-0.016%
2026-07-19	1.00003	1.00006	0.99970	0.99987	-0.016%	41,123,865	-0.007%
2026-07-18	0.99991	1.00032	0.99986	1.00003	+0.012%	54,703,406	-0.023%
2026-07-17	0.99960	1.00010	0.99957	0.99991	+0.031%	128,382,457	-0.011%
2026-07-16	0.99955	0.99988	0.99939	0.99960	+0.005%	131,631,053	+0.020%
2026-07-15	0.99957	0.99969	0.99933	0.99955	-0.001%	149,748,547	+0.025%
2026-07-14	0.99996	1.00005	0.99940	0.99956	-0.040%	189,782,550	+0.024%
2026-07-13	0.99975	1.00020	0.99932	0.99996	+0.021%	153,010,255	-0.016%
2026-07-12	0.99999	1.00006	0.99970	0.99975	-0.024%	51,378,253	+0.005%
2026-07-11	0.99987	1.00012	0.99983	0.99999	+0.011%	70,192,171	-0.019%
2026-07-10	0.99969	1.00002	0.99926	0.99988	+0.018%	111,597,120	-0.008%
2026-07-09	0.99979	1.00013	0.99961	0.99970	-0.009%	105,417,813	+0.010%
2026-07-08	0.99949	0.99992	0.99945	0.99979	+0.031%	109,623,999	+0.001%
2026-07-07	0.99952	0.99977	0.99923	0.99948	-0.005%	101,908,914	+0.032%
2026-07-06	0.99965	0.99983	0.99917	0.99953	-0.012%	158,248,150	+0.027%
2026-07-05	0.99962	0.99980	0.99943	0.99965	+0.003%	72,038,147	+0.015%
2026-07-04	0.99997	1.00000	0.99957	0.99962	-0.035%	68,517,226	+0.018%
2026-07-03	0.99977	1.00001	0.99969	0.99997	+0.021%	145,637,709	-0.017%
2026-07-02	1.00008	1.00012	0.99933	0.99976	-0.034%	180,133,540	+0.004%
2026-07-01	1.00047	1.00058	0.99977	1.00010	-0.037%	162,904,196	-0.030%
2026-06-30	1.00033	1.00067	1.00017	1.00047	+0.015%	174,328,522	-0.067%
2026-06-29	1.00055	1.00072	1.00021	1.00032	-0.023%	154,147,514	-0.052%
2026-06-28	1.00063	1.00097	1.00037	1.00055	-0.008%	67,611,858	-0.075%
2026-06-27	1.00064	1.00078	1.00025	1.00063	-0.002%	77,961,360	-0.083%
2026-06-26	1.00059	1.00105	1.00022	1.00065	+0.006%	223,423,642	-0.085%
2026-06-25	1.00041	1.00083	1.00013	1.00059	+0.017%	160,282,104	-0.079%
2026-06-24	1.00041	1.00050	1.00022	1.00042	+0.001%	153,012,315	-0.062%
2026-06-23	1.00039	1.00045	1.00017	1.00041	+0.003%	159,179,180	-0.061%
2026-06-22	1.00107	1.00115	1.00014	1.00038	-0.069%	229,210,475	-0.058%
2026-06-21	1.00109	1.00122	1.00091	1.00107	-0.003%	115,249,261	-0.127%
2026-06-20	1.00111	1.00121	1.00090	1.00110	-0.001%	127,431,732	-0.130%
2026-06-19	1.00086	1.00120	1.00083	1.00111	+0.025%	144,817,809	-0.131%
2026-06-18	1.00083	1.00111	1.00071	1.00086	+0.005%	226,798,352	-0.106%
2026-06-17	1.00071	1.00110	1.00055	1.00081	+0.009%	216,279,161	-0.101%
2026-06-16	1.00061	1.00110	1.00036	1.00072	+0.012%	257,786,702	-0.092%
2026-06-15	1.00071	1.00111	1.00036	1.00060	-0.011%	252,651,134	-0.080%
2026-06-14	1.00073	1.00104	1.00060	1.00071	-0.002%	169,214,424	-0.091%
2026-06-13	1.00070	1.00084	1.00021	1.00073	+0.003%	130,467,886	-0.093%
2026-06-12	0.99971	1.00085	0.99930	1.00070	+0.099%	233,681,722	-0.090%
2026-06-11	0.99998	1.00000	0.99936	0.99971	-0.028%	159,691,201	+0.009%
2026-06-10	0.99958	1.00019	0.99910	0.99999	+0.040%	191,356,254	-0.019%
2026-06-09	0.99940	0.99990	0.99908	0.99959	+0.019%	136,433,684	+0.021%
2026-06-08	0.99980	0.99984	0.99909	0.99940	-0.040%	125,756,508	+0.040%
2026-06-07	0.99977	1.00025	0.99961	0.99980	+0.003%	69,007,710	0.000%
2026-06-06	0.99970	1.00000	0.99933	0.99977	+0.005%	104,631,205	+0.003%
2026-06-05	0.99987	0.99992	0.99926	0.99972	-0.015%	250,214,252	+0.008%
2026-06-04	0.99971	0.99999	0.99911	0.99987	+0.016%	200,012,221	-0.007%
2026-06-03	0.99942	0.99994	0.99909	0.99971	+0.029%	227,357,223	+0.009%
2026-06-02	0.99958	0.99971	0.99920	0.99942	-0.016%	229,449,071	+0.038%
2026-06-01	0.99987	0.99989	0.99925	0.99958	-0.029%	307,225,536	+0.022%
2026-05-31	0.99977	1.00000	0.99959	0.99987	+0.010%	103,749,834	-0.007%
2026-05-30	0.99970	0.99988	0.99938	0.99977	+0.007%	119,856,956	+0.003%
2026-05-29	0.99949	0.99970	0.99934	0.99970	+0.021%	412,263,814	+0.010%
2026-05-28	0.99969	0.99970	0.99920	0.99949	-0.020%	394,204,891	+0.031%
2026-05-27	0.99982	0.99982	0.99928	0.99969	-0.009%	219,083,093	+0.011%
2026-05-26	0.99973	0.99990	0.99907	0.99978	+0.007%	285,318,620	+0.002%
2026-05-25	1.00003	1.00017	0.99951	0.99971	-0.035%	150,033,910	+0.009%
2026-05-24	1.00035	1.00036	1.00002	1.00006	-0.029%	155,769,427	-0.026%
2026-05-23	1.00064	1.00069	1.00013	1.00035	-0.028%	165,787,814	-0.055%
2026-05-22	1.00079	1.00090	1.00036	1.00063	-0.017%	181,233,260	-0.083%
2026-05-21	1.00085	1.00100	1.00061	1.00080	-0.004%	351,026,013	-0.100%
2026-05-20	1.00060	1.00100	1.00040	1.00084	+0.024%	400,331,139	-0.104%
2026-05-19	1.00020	1.00070	1.00000	1.00060	+0.050%	163,482,203	-0.080%
2026-05-18	1.00040	1.00100	1.00000	1.00010	-0.030%	245,917,049	-0.030%
2026-05-17	1.00030	1.00050	1.00010	1.00040	+0.010%	56,626,146	-0.060%
2026-05-16	1.00020	1.00060	1.00010	1.00030	+0.010%	90,040,805	-0.050%
2026-05-15	0.99990	1.00040	0.99980	1.00020	+0.030%	154,838,121	-0.040%
2026-05-14	0.99980	1.00020	0.99950	0.99990	+0.010%	172,119,656	-0.010%
2026-05-13	0.99950	0.99990	0.99930	0.99980	+0.040%	168,328,256	0.000%
2026-05-12	0.99930	0.99950	0.99890	0.99940	+0.020%	77,216,537	+0.040%
2026-05-11	0.99940	0.99950	0.99900	0.99920	-0.020%	104,868,969	+0.060%
2026-05-10	0.99960	0.99970	0.99900	0.99940	-0.030%	142,416,986	+0.040%
2026-05-09	0.99950	0.99980	0.99950	0.99970	+0.020%	53,126,698	+0.010%
2026-05-08	0.99960	0.99990	0.99940	0.99950	-0.010%	130,145,474	+0.030%
2026-05-07	0.99960	1.00000	0.99950	0.99960	-0.010%	108,742,740	+0.020%
2026-05-06	0.99980	0.99990	0.99940	0.99970	-0.010%	124,359,210	+0.010%
2026-05-05	1.00010	1.00020	0.99970	0.99980	-0.030%	66,327,099	0.000%
2026-05-04	1.00000	1.00010	0.99970	1.00010	0.000%	91,119,925	-0.030%
2026-05-03	1.00000	1.00020	1.00000	1.00010	0.000%	40,029,275	-0.030%
2026-05-02	0.99990	1.00010	0.99970	1.00010	+0.010%	54,620,080	-0.030%
2026-05-01	1.00010	1.00040	0.99990	1.00000	-0.010%	95,012,458	-0.020%
2026-04-30	1.00010	1.00020	0.99990	1.00010	0.000%	98,242,692	-0.030%
2026-04-29	1.00000	1.00030	0.99980	1.00010	0.000%	130,678,064	-0.030%
2026-04-28	0.99990	1.00020	0.99980	1.00010	+0.020%	93,734,657	-0.030%
2026-04-27	0.99970	1.00010	0.99960	0.99990	+0.020%	92,354,583	-0.010%
2026-04-26	0.99970	0.99990	0.99960	0.99970	+0.010%	42,951,943	+0.010%
2026-04-25	0.99970	0.99980	0.99950	0.99960	-0.010%	66,959,887	+0.020%
2026-04-24	0.99970	0.99990	0.99940	0.99970	0.000%	148,686,391	+0.010%
2026-04-23	0.99980	0.99990	0.99950	0.99970	-0.020%	148,448,186	+0.010%
2026-04-22	0.99980	1.00010	0.99950	0.99990	+0.010%	171,670,871	-0.010%
2026-04-21	0.99960	0.99990	0.99950	0.99980	+0.020%	80,595,129	0.000%
2026-04-20	1.00010	1.00010	0.99940	0.99960	-0.040%	131,393,278	+0.020%
2026-04-19	0.99970	1.00010	0.99960	1.00000	+0.020%	113,946,900	-0.020%
2026-04-18	0.99980	1.00000	0.99960	0.99980	0.000%	90,272,810	0.000%
2026-04-17	1.00000	1.00010	0.99950	0.99980	-0.020%	179,547,913	0.000%
2026-04-16	0.99900	1.00010	0.99900	1.00000	+0.090%	320,310,152	-0.020%
2026-04-15	0.99910	0.99910	0.99890	0.99910	+0.010%	93,274,454	+0.070%
2026-04-14	0.99900	0.99910	0.99870	0.99900	-0.010%	208,376,793	+0.080%
2026-04-13	0.99890	0.99920	0.99870	0.99910	+0.030%	208,072,648	+0.070%
2026-04-12	0.99900	0.99920	0.99850	0.99880	-0.030%	230,484,453	+0.100%
2026-04-11	0.99900	0.99910	0.99890	0.99910	0.000%	187,368,999	+0.070%
2026-04-10	0.99950	0.99950	0.99890	0.99910	-0.040%	173,791,469	+0.070%
2026-04-09	0.99920	0.99960	0.99900	0.99950	+0.030%	150,237,356	+0.030%
2026-04-08	0.99980	0.99980	0.99900	0.99920	-0.060%	234,867,265	+0.060%
2026-04-07	0.99980	1.00010	0.99960	0.99980	0.000%	180,839,663	0.000%
2026-04-06	0.99980	1.00020	0.99960	0.99980	0.000%	102,174,929	0.000%
2026-04-05	1.00020	1.00020	0.99950	0.99980	-0.040%	96,888,272	0.000%
2026-04-04	1.00000	1.00030	0.99990	1.00020	+0.010%	71,817,198	-0.040%
2026-04-03	0.99980	1.00020	0.99970	1.00010	+0.030%	74,473,096	-0.030%
2026-04-02	0.99980	0.99990	0.99940	0.99980	+0.010%	128,661,956	0.000%
2026-04-01	1.00040	1.00040	0.99970	0.99970	-0.070%	91,630,681	+0.010%
2026-03-31	1.00020	1.00050	1.00000	1.00040	+0.020%	98,498,358	-0.060%
2026-03-30	1.00010	1.00040	1.00000	1.00020	+0.010%	101,646,469	-0.040%
2026-03-29	1.00030	1.00030	1.00000	1.00010	-0.020%	51,695,334	-0.030%
2026-03-28	1.00020	1.00030	0.99990	1.00030	+0.010%	59,229,053	-0.050%
2026-03-27	0.99990	1.00030	0.99970	1.00020	+0.020%	164,456,195	-0.040%
2026-03-26	0.99960	1.00010	0.99950	1.00000	+0.030%	142,440,002	-0.020%
2026-03-25	0.99960	0.99990	0.99950	0.99970	+0.020%	108,472,482	+0.010%
2026-03-24	0.99980	0.99980	0.99940	0.99950	-0.030%	120,560,264	+0.030%
2026-03-23	0.99980	0.99990	0.99940	0.99980	0.000%	154,465,244	0.000%
2026-03-22	0.99980	0.99990	0.99950	0.99980	0.000%	79,180,346	0.000%
2026-03-21	0.99970	1.00010	0.99960	0.99980	+0.010%	88,383,011	0.000%
2026-03-20	0.99900	0.99980	0.99880	0.99970	+0.070%	392,731,314	+0.010%
2026-03-19	0.99910	0.99920	0.99870	0.99900	-0.010%	243,112,033	+0.080%
2026-03-18	0.99920	0.99930	0.99890	0.99910	0.000%	175,759,740	+0.070%
2026-03-17	0.99910	0.99920	0.99890	0.99910	0.000%	134,392,862	+0.070%
2026-03-16	0.99920	0.99930	0.99870	0.99910	-0.010%	232,502,435	+0.070%
2026-03-15	0.99920	0.99930	0.99910	0.99920	+0.010%	62,149,421	+0.060%
2026-03-14	0.99930	0.99930	0.99910	0.99910	-0.010%	46,980,542	+0.070%
2026-03-13	0.99940	0.99940	0.99900	0.99920	-0.010%	133,074,699	+0.060%
2026-03-12	0.99940	0.99950	0.99910	0.99930	-0.020%	142,383,088	+0.050%
2026-03-11	0.99970	0.99970	0.99920	0.99950	-0.010%	98,535,504	+0.030%
2026-03-10	0.99970	0.99970	0.99920	0.99960	0.000%	105,045,110	+0.020%
2026-03-09	0.99990	1.00000	0.99910	0.99960	-0.030%	194,812,712	+0.020%
2026-03-08	0.99980	1.00000	0.99960	0.99990	+0.020%	69,091,713	-0.010%
2026-03-07	0.99960	0.99980	0.99950	0.99970	0.000%	57,446,847	+0.010%
2026-03-06	0.99940	0.99970	0.99920	0.99970	+0.030%	153,059,183	+0.010%
2026-03-05	0.99950	0.99950	0.99890	0.99940	0.000%	191,391,244	+0.040%
2026-03-04	0.99930	0.99960	0.99900	0.99940	+0.020%	220,248,101	+0.040%
2026-03-03	1.00000	1.00000	0.99920	0.99920	-0.090%	217,401,100	+0.060%
2026-03-02	0.99940	1.00030	0.99930	1.00010	+0.070%	298,891,777	-0.030%
2026-03-01	0.99920	0.99950	0.99880	0.99940	+0.010%	146,328,503	+0.040%
2026-02-28	0.99980	0.99990	0.99920	0.99930	-0.050%	134,699,458	+0.050%
2026-02-27	0.99990	1.00000	0.99950	0.99980	-0.010%	126,765,171	0.000%
2026-02-26	0.99970	1.00000	0.99930	0.99990	+0.030%	167,043,202	-0.010%
2026-02-25	0.99980	0.99990	0.99950	0.99960	-0.010%	151,474,643	+0.020%
2026-02-24	0.99940	0.99990	0.99900	0.99970	+0.030%	209,548,871	+0.010%
2026-02-23	0.99950	0.99950	0.98020	0.99940	-0.010%	971,157,943	+0.040%
2026-02-22	0.99940	0.99960	0.99930	0.99950	+0.010%	161,081,909	+0.030%
2026-02-21	0.99960	0.99970	0.99900	0.99940	-0.030%	250,750,772	+0.040%
2026-02-20	0.99980	0.99980	0.99920	0.99970	0.000%	261,115,305	+0.010%
2026-02-19	1.00040	1.00040	0.99930	0.99970	-0.060%	230,904,075	+0.010%
2026-02-18	1.00020	1.00040	0.99960	1.00030	+0.010%	188,624,229	-0.050%
2026-02-17	0.99950	1.00050	0.99880	1.00020	+0.080%	528,902,605	-0.040%
2026-02-16	0.99980	0.99990	0.99910	0.99940	-0.050%	155,283,228	+0.040%
2026-02-15	1.00000	1.00000	0.99970	0.99990	-0.010%	95,564,445	-0.010%
2026-02-14	1.00000	1.00000	0.99970	1.00000	+0.010%	90,973,943	-0.020%
2026-02-13	1.00010	1.00020	0.99940	0.99990	-0.030%	168,434,466	-0.010%
2026-02-12	1.00030	1.00030	0.99970	1.00020	-0.020%	153,138,816	-0.040%
2026-02-11	1.00020	1.00040	0.99970	1.00040	+0.020%	217,973,806	-0.060%
2026-02-10	1.00060	1.00070	1.00020	1.00020	-0.030%	114,268,834	-0.040%
2026-02-09	1.00090	1.00100	1.00050	1.00050	-0.030%	132,733,623	-0.070%
2026-02-08	1.00090	1.00110	1.00070	1.00080	-0.020%	91,059,436	-0.100%
2026-02-07	1.00090	1.00130	1.00070	1.00100	+0.010%	232,107,065	-0.120%
2026-02-06	1.00110	1.00140	0.99950	1.00090	-0.020%	527,656,304	-0.110%
2026-02-05	1.00160	1.00180	1.00030	1.00110	-0.050%	545,074,019	-0.130%
2026-02-04	1.00140	1.00170	1.00090	1.00160	+0.030%	187,601,459	-0.180%
2026-02-03	1.00110	1.00140	1.00050	1.00130	+0.010%	280,205,781	-0.150%
2026-02-02	0.99970	1.00160	0.99930	1.00120	+0.150%	373,134,864	-0.140%
2026-02-01	0.99980	1.00000	0.99920	0.99970	0.000%	194,935,263	+0.010%
2026-01-31	1.00090	1.00110	0.99870	0.99970	-0.120%	349,064,842	+0.010%
2026-01-30	1.00110	1.00110	0.99980	1.00090	-0.010%	275,470,421	-0.110%
2026-01-29	1.00070	1.00140	1.00060	1.00100	+0.040%	292,245,736	-0.120%
2026-01-28	1.00110	1.00130	1.00030	1.00060	-0.050%	195,449,435	-0.080%
2026-01-27	1.00050	1.00130	1.00050	1.00110	+0.060%	130,480,540	-0.130%
2026-01-26	1.00050	1.00080	1.00010	1.00050	-0.010%	381,322,127	-0.070%
2026-01-25	1.00130	1.00140	0.99950	1.00060	-0.070%	388,575,763	-0.080%
2026-01-24	1.00190	1.00190	1.00100	1.00130	-0.060%	518,684,324	-0.150%
2026-01-23	0.99990	1.00210	0.99990	1.00190	+0.200%	1,981,405,416	-0.210%
2026-01-22	1.00020	1.00020	0.99950	0.99990	-0.020%	158,977,862	-0.010%
2026-01-21	0.99960	1.00030	0.99950	1.00010	+0.050%	182,834,266	-0.030%
2026-01-20	0.99960	1.00050	0.99920	0.99960	0.000%	181,144,214	+0.020%
2026-01-19	0.99920	1.00000	0.99900	0.99960	+0.050%	175,805,149	+0.020%
2026-01-18	0.99920	0.99930	0.99900	0.99910	-0.010%	69,228,504	+0.070%
2026-01-17	0.99920	0.99950	0.99910	0.99920	-0.010%	51,658,082	+0.060%
2026-01-16	0.99940	0.99950	0.99890	0.99930	-0.020%	96,673,311	+0.050%
2026-01-15	0.99960	0.99970	0.99930	0.99950	-0.010%	110,989,485	+0.030%
2026-01-14	1.00000	1.00010	0.99930	0.99960	-0.050%	136,749,783	+0.020%
2026-01-13	1.00010	1.00070	0.99940	1.00010	0.000%	216,591,178	-0.030%
2026-01-12	1.00100	1.00120	1.00000	1.00010	-0.100%	92,760,032	-0.030%
2026-01-11	1.00090	1.00120	1.00090	1.00110	+0.010%	37,867,618	-0.130%
2026-01-10	1.00050	1.00110	1.00050	1.00100	+0.040%	34,925,959	-0.120%
2026-01-09	1.00040	1.00080	1.00040	1.00060	+0.020%	70,143,283	-0.080%
2026-01-08	1.00030	1.00080	1.00020	1.00040	+0.010%	82,520,656	-0.060%
2026-01-07	1.00050	1.00070	0.99990	1.00030	-0.020%	159,509,447	-0.050%
2026-01-06	1.00040	1.00080	1.00030	1.00050	+0.010%	88,004,169	-0.070%
2026-01-05	1.00100	1.00120	1.00030	1.00040	-0.060%	88,768,470	-0.060%
2026-01-04	1.00100	1.00110	1.00090	1.00100	0.000%	57,037,701	-0.120%
2026-01-03	1.00090	1.00110	1.00080	1.00100	+0.010%	47,890,263	-0.120%
2026-01-02	1.00100	1.00120	1.00060	1.00090	-0.020%	70,634,392	-0.110%
2026-01-01	1.00060	1.00130	1.00060	1.00110	+0.050%	48,214,414	-0.130%
2025-12-31	1.00030	1.00100	1.00030	1.00060	+0.030%	101,982,167	-0.080%
2025-12-30	1.00100	1.00110	1.00010	1.00030	-0.080%	155,450,156	-0.050%
2025-12-29	1.00080	1.00120	1.00080	1.00110	+0.020%	108,052,728	-0.130%
2025-12-28	1.00110	1.00140	1.00060	1.00090	-0.020%	108,104,949	-0.110%
2025-12-27	1.00110	1.00130	1.00090	1.00110	+0.010%	114,452,846	-0.130%
2025-12-26	1.00170	1.00180	1.00000	1.00100	-0.080%	284,255,087	-0.120%
2025-12-25	1.00070	1.00200	1.00040	1.00180	+0.120%	202,281,762	-0.200%
2025-12-24	0.99950	1.00390	0.99930	1.00060	+0.110%	669,120,183	-0.080%
2025-12-23	0.99950	0.99960	0.99920	0.99950	+0.010%	27,824,739	+0.030%
2025-12-22	0.99940	0.99980	0.99920	0.99940	0.000%	21,282,395	+0.040%
2025-12-21	0.99940	0.99970	0.99920	0.99940	-0.010%	12,015,377	+0.040%
2025-12-20	0.99950	0.99970	0.99940	0.99950	0.000%	13,687,439	+0.030%
2025-12-19	0.99970	1.00000	0.99930	0.99950	-0.010%	50,724,075	+0.030%
2025-12-18	0.99950	0.99990	0.99910	0.99960	+0.010%	22,989,007	+0.020%
2025-12-17	0.99930	1.00000	0.99860	0.99950	+0.020%	18,657,879	+0.030%
2025-12-16	0.99930	1.00000	0.99890	0.99930	-0.020%	21,571,166	+0.050%
2025-12-15	0.99930	1.02000	0.90000	0.99950	+0.030%	148,435,411	+0.030%
2025-12-14	0.99910	0.99960	0.99890	0.99920	0.000%	6,701,363	+0.060%
2025-12-13	0.99890	0.99920	0.99880	0.99920	+0.030%	6,013,877	+0.060%
2025-12-12	0.99900	0.99930	0.99880	0.99890	-0.010%	16,529,483	+0.090%
2025-12-11	0.99900	1.00080	0.99890	0.99900	+0.010%	22,444,411	+0.080%
2025-12-10	0.99890	0.99960	0.98900	0.99890	-0.010%	10,036,660	+0.090%
2025-12-09	0.99890	0.99930	0.99890	0.99900	+0.010%	3,568,151	+0.080%
2025-12-08	0.99910	0.99910	0.99890	0.99890	-0.010%	1,222,875	+0.090%
2025-12-07	0.99900	0.99910	0.99900	0.99900	0.000%	1,061,115	+0.080%
2025-12-06	0.99900	0.99910	0.99900	0.99900	0.000%	937,468	+0.080%
2025-12-05	0.99910	0.99910	0.99880	0.99900	0.000%	4,458,379	+0.080%
2025-12-04	0.99910	0.99910	0.99900	0.99900	-0.010%	1,291,118	+0.080%
2025-12-03	0.99900	0.99910	0.99900	0.99910	0.000%	850,470	+0.070%
2025-12-02	0.99950	0.99960	0.99900	0.99910	-0.040%	3,469,791	+0.070%
2025-12-01	0.99930	1.00010	0.99900	0.99950	+0.020%	17,173,340	+0.030%
2025-11-30	0.99930	0.99950	0.99920	0.99930	-0.010%	486,484	+0.050%
2025-11-29	0.99940	0.99950	0.99930	0.99940	0.000%	780,113	+0.040%
2025-11-28	0.99910	0.99950	0.99910	0.99940	+0.030%	3,602,392	+0.040%
2025-11-27	0.99920	0.99930	0.99910	0.99910	-0.010%	5,018,152	+0.070%
2025-11-26	0.99940	0.99960	0.99920	0.99920	-0.010%	7,880,727	+0.060%
2025-11-25	0.99930	0.99960	0.99910	0.99930	0.000%	3,635,914	+0.050%
2025-11-24	0.99910	0.99960	0.99910	0.99930	+0.020%	8,391,021	+0.050%
2025-11-23	0.99930	0.99950	0.99900	0.99910	-0.020%	7,438,253	+0.070%
2025-11-22	0.99990	1.00000	0.99930	0.99930	-0.070%	7,964,295	+0.050%
2025-11-21	0.99970	1.00020	0.99960	1.00000	+0.040%	16,510,355	-0.020%
2025-11-20	0.99960	0.99980	0.99960	0.99960	0.000%	18,392,696	+0.020%
2025-11-19	0.99950	0.99970	0.99940	0.99960	+0.010%	12,394,976	+0.020%
2025-11-18	0.99980	0.99980	0.99950	0.99950	-0.030%	33,510,591	+0.030%
2025-11-17	0.99960	0.99990	0.99920	0.99980	+0.010%	21,662,558	0.000%
2025-11-16	0.99960	0.99980	0.99940	0.99970	+0.010%	4,626,521	+0.010%
2025-11-15	0.99920	0.99980	0.99860	0.99960	+0.040%	39,588,463	+0.020%
2025-11-14	0.99950	0.99980	0.99860	0.99920	-0.030%	76,263,617	+0.060%
2025-11-13	0.99930	0.99960	0.99920	0.99950	+0.030%	4,591,228	+0.030%
2025-11-12	0.99940	0.99950	0.99920	0.99920	-0.020%	2,446,774	+0.060%
2025-11-11	0.99960	0.99960	0.99940	0.99940	-0.020%	1,511,758	+0.040%
2025-11-10	0.99960	0.99970	0.99950	0.99960	+0.010%	2,486,639	+0.020%
2025-11-09	0.99960	0.99970	0.99950	0.99950	-0.010%	1,015,097	+0.030%
2025-11-08	0.99950	0.99980	0.99950	0.99960	0.000%	1,804,190	+0.020%
2025-11-07	0.99940	0.99960	0.99920	0.99960	+0.010%	11,855,419	+0.020%
2025-11-06	0.99900	0.99950	0.99900	0.99950	+0.040%	11,299,924	+0.030%
2025-11-05	0.99940	0.99950	0.99900	0.99910	-0.030%	7,986,907	+0.070%
2025-11-04	0.99920	0.99950	0.99910	0.99940	+0.020%	17,832,742	+0.040%
2025-11-03	0.99920	0.99960	0.99920	0.99920	-0.010%	20,623,319	+0.060%
2025-11-02	0.99920	0.99930	0.99900	0.99930	+0.020%	8,952,284	+0.050%
2025-11-01	0.99970	0.99980	0.99890	0.99910	-0.060%	18,586,045	+0.070%
2025-10-31	0.99980	0.99980	0.99960	0.99970	0.000%	10,422,970	+0.010%
2025-10-30	1.00000	1.00040	0.99970	0.99970	-0.030%	9,920,733	+0.010%
2025-10-29	1.00000	1.00030	1.00000	1.00000	0.000%	9,986,581	-0.020%
2025-10-28	1.00100	1.00120	1.00000	1.00000	-0.100%	26,218,825	-0.020%
2025-10-27	1.00040	1.00120	1.00040	1.00100	+0.060%	36,597,358	-0.120%
2025-10-26	1.00020	1.00060	1.00010	1.00040	+0.020%	3,838,819	-0.060%
2025-10-25	0.99990	1.00020	0.99990	1.00020	+0.030%	2,403,512	-0.040%
2025-10-24	0.99990	1.00010	0.99990	0.99990	0.000%	3,061,423	-0.010%
2025-10-23	0.99990	1.00000	0.99980	0.99990	+0.010%	2,631,822	-0.010%
2025-10-22	0.99970	0.99990	0.99970	0.99980	+0.010%	4,791,297	0.000%
2025-10-21	0.99950	0.99980	0.99950	0.99970	+0.020%	8,297,903	+0.010%
2025-10-20	1.00020	1.00040	0.99940	0.99950	-0.070%	6,839,659	+0.030%
2025-10-19	0.99990	1.00040	0.99990	1.00020	+0.020%	7,247,932	-0.040%
2025-10-18	0.99980	1.00000	0.99960	1.00000	+0.020%	3,382,978	-0.020%
2025-10-17	0.99970	1.00030	0.99930	0.99980	+0.020%	11,506,321	0.000%
2025-10-16	0.99960	1.00030	0.99940	0.99960	0.000%	8,161,376	+0.020%
2025-10-15	0.99960	0.99980	0.99940	0.99960	-0.010%	17,303,388	+0.020%
2025-10-14	0.99910	1.00050	0.99900	0.99970	+0.060%	23,413,196	+0.010%
2025-10-13	0.99930	0.99940	0.99890	0.99910	-0.020%	12,034,202	+0.070%
2025-10-12	0.99920	0.99950	0.99880	0.99930	+0.010%	20,547,313	+0.050%
2025-10-11	0.99900	1.00060	0.99790	0.99920	+0.020%	63,563,135	+0.060%
2025-10-10	0.99940	1.00050	0.99880	0.99900	-0.040%	50,464,078	+0.080%
2025-10-09	0.99940	0.99950	0.99870	0.99940	0.000%	13,708,494	+0.040%
2025-10-08	0.99910	0.99960	0.99900	0.99940	+0.030%	5,482,990	+0.040%
2025-10-07	0.99960	0.99970	0.99910	0.99910	-0.060%	12,219,747	+0.070%
2025-10-06	0.99930	0.99970	0.99910	0.99970	+0.040%	4,156,811	+0.010%
2025-10-05	0.99930	0.99940	0.99930	0.99930	0.000%	2,002,783	+0.050%
2025-10-04	0.99940	0.99940	0.99930	0.99930	0.000%	2,441,536	+0.050%
2025-10-03	0.99950	0.99960	0.99930	0.99930	-0.030%	6,608,251	+0.050%
2025-10-02	0.99950	0.99960	0.99950	0.99960	0.000%	3,987,439	+0.020%
2025-10-01	0.99940	0.99970	0.99920	0.99960	+0.020%	5,392,175	+0.020%
2025-09-30	0.99960	0.99970	0.99940	0.99940	-0.020%	4,613,176	+0.040%
2025-09-29	0.99960	0.99970	0.99960	0.99960	0.000%	5,832,081	+0.020%
2025-09-28	0.99900	0.99970	0.99900	0.99960	+0.060%	25,070,649	+0.020%
2025-09-27	0.99900	0.99910	0.99890	0.99900	0.000%	11,732,912	+0.080%
2025-09-26	0.99920	0.99940	0.99850	0.99900	-0.010%	62,446,310	+0.080%
2025-09-25	0.99980	1.00000	0.99910	0.99910	-0.070%	20,676,881	+0.070%
2025-09-24	0.99990	1.00000	0.99950	0.99980	-0.020%	19,087,943	0.000%
2025-09-23	1.00050	1.00070	0.99980	1.00000	-0.050%	55,852,986	-0.020%
2025-09-22	1.00030	1.00120	0.99990	1.00050	+0.020%	52,631,358	-0.070%
2025-09-21	1.00020	1.00050	1.00000	1.00030	+0.010%	8,361,255	-0.050%
2025-09-20	0.99990	1.00030	0.99980	1.00020	+0.030%	10,452,204	-0.040%
2025-09-19	0.99960	0.99990	0.99950	0.99990	+0.020%	5,083,057	-0.010%
2025-09-18	0.99980	0.99980	0.99960	0.99970	-0.010%	3,975,061	+0.010%
2025-09-17	0.99980	0.99980	0.99940	0.99980	0.000%	5,781,360	0.000%
2025-09-16	0.99940	0.99980	0.99930	0.99980	+0.040%	4,972,594	0.000%
2025-09-15	0.99930	0.99940	0.99900	0.99940	0.000%	8,298,506	+0.040%
2025-09-14	0.99930	0.99940	0.99920	0.99940	+0.010%	4,407,052	+0.040%
2025-09-13	0.99920	0.99930	0.99920	0.99930	0.000%	2,675,149	+0.050%
2025-09-12	0.99920	0.99940	0.99920	0.99930	0.000%	4,806,715	+0.050%
2025-09-11	0.99910	0.99940	0.99910	0.99930	+0.010%	8,419,639	+0.050%
2025-09-10	0.99900	0.99940	0.99890	0.99920	+0.020%	12,369,793	+0.060%
2025-09-09	0.99910	0.99910	0.99880	0.99900	-0.010%	15,143,799	+0.080%
2025-09-08	0.99930	0.99940	0.99890	0.99910	-0.020%	19,368,021	+0.070%
2025-09-07	0.99910	0.99940	0.99910	0.99930	+0.010%	6,991,569	+0.050%
2025-09-06	0.99900	0.99920	0.99890	0.99920	+0.020%	12,642,510	+0.060%
2025-09-05	0.99900	0.99910	0.99880	0.99900	0.000%	32,996,072	+0.080%
2025-09-04	0.99950	0.99960	0.99890	0.99900	-0.050%	26,819,826	+0.080%
2025-09-03	0.99940	0.99970	0.99920	0.99950	0.000%	23,193,197	+0.030%
2025-09-02	0.99920	0.99990	0.99900	0.99950	+0.020%	62,749,474	+0.030%
2025-09-01	1.00050	1.00110	0.99780	0.99930	-0.120%	203,293,679	+0.050%
2025-08-31	1.00100	1.02000	1.00040	1.00050	-0.050%	76,306,337	-0.070%
2025-08-30	1.00010	1.00100	0.99990	1.00100	+0.090%	25,083,575	-0.120%
2025-08-29	1.00060	1.00090	0.99970	1.00010	-0.050%	40,148,456	-0.030%
2025-08-28	1.00040	1.00350	0.99980	1.00060	+0.020%	69,801,137	-0.080%
2025-08-27	1.00000	1.00060	1.00000	1.00040	+0.030%	15,998,571	-0.060%
2025-08-26	0.99990	1.00040	0.99990	1.00010	+0.010%	11,766,903	-0.030%
2025-08-25	1.00000	1.00010	0.99960	1.00000	+0.010%	5,885,716	-0.020%
2025-08-24	1.00020	1.00040	0.99990	0.99990	-0.030%	4,233,180	-0.010%
2025-08-23	0.99990	1.00020	0.99980	1.00020	+0.030%	4,628,924	-0.040%
2025-08-22	0.99940	0.99990	0.99920	0.99990	+0.050%	7,124,980	-0.010%
2025-08-21	0.99940	0.99950	0.99930	0.99940	0.000%	2,158,386	+0.040%
2025-08-20	0.99940	1.00000	0.99880	0.99940	0.000%	19,265,411	+0.040%
2025-08-19	0.99930	0.99940	0.99910	0.99940	+0.010%	4,082,068	+0.040%
2025-08-18	0.99910	0.99930	0.99900	0.99930	+0.020%	2,057,947	+0.050%
2025-08-17	0.99910	0.99920	0.99910	0.99910	-0.010%	1,585,658	+0.070%
2025-08-16	0.99930	0.99940	0.99910	0.99920	-0.020%	1,908,769	+0.060%
2025-08-15	0.99990	1.00000	0.99910	0.99940	-0.060%	7,690,180	+0.040%
2025-08-14	0.99980	1.00010	0.99980	1.00000	+0.020%	8,144,475	-0.020%

.dark-mode .gnlPkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnlPkl{ color: #333333; background-color: white; border: 2px solid #333333; }USD1USDTUSD1 / TetherUS (BINANCE:USD1USDT)crypto Binance

USD1USDT
USD1 / TetherUS (BINANCE:USD1USDT)
crypto Binance