Dark

USD1USDT
USD1 / Tether USD
crypto OKX

Real-time

Aug 17, 2026 11:25:30 PM EDT

0.99980USDT-0.030%(-0.00030)45,080USD145,076USDT

0.99980Bid 0.99990Ask 0.00010Spread

Composite
0.99981 Binance
0.99981 OKX
0.99980 Binance.US
0.99970 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.9999	0.9999	0.9998	0.9998	0.000%	436	0.000%
2026-08-17	1.0001	1.0002	0.9998	0.9998	-0.040%	46,075	0.000%
2026-08-16	1.0000	1.0002	0.9999	1.0002	+0.030%	44,208	-0.040%
2026-08-15	1.0000	1.0001	0.9999	0.9999	-0.010%	5,386	-0.010%
2026-08-14	1.0001	1.0001	0.9999	1.0000	-0.010%	2,925	-0.020%
2026-08-13	1.0002	1.0003	1.0001	1.0001	-0.010%	61,939	-0.030%
2026-08-12	1.0003	1.0003	1.0001	1.0002	-0.020%	9,572	-0.040%
2026-08-11	1.0003	1.0004	1.0002	1.0004	+0.020%	46,655	-0.060%
2026-08-10	1.0006	1.0006	1.0002	1.0002	-0.030%	51,765	-0.040%
2026-08-09	1.0002	1.0006	1.0001	1.0005	+0.030%	39,849	-0.070%
2026-08-08	1.0004	1.0006	1.0001	1.0002	-0.030%	64,470	-0.040%
2026-08-07	1.0004	1.0006	1.0003	1.0005	+0.020%	1,393	-0.070%
2026-08-06	1.0004	1.0005	1.0002	1.0003	-0.010%	104,182	-0.050%
2026-08-05	1.0001	1.0004	1.0000	1.0004	+0.040%	279,911	-0.060%
2026-08-04	1.0001	1.0004	0.9998	1.0000	+0.020%	988	-0.020%
2026-08-03	0.9999	1.0003	0.9998	0.9998	-0.010%	61,525	0.000%
2026-08-02	0.9999	0.9999	0.9998	0.9999	+0.010%	28,149	-0.010%
2026-08-01	1.0000	1.0001	0.9998	0.9998	-0.010%	75,365	0.000%
2026-07-31	1.0000	1.0001	0.9998	0.9999	0.000%	64,164	-0.010%
2026-07-30	0.9999	1.0001	0.9998	0.9999	-0.020%	62,754	-0.010%
2026-07-29	0.9998	1.0002	0.9997	1.0001	+0.040%	194,335	-0.030%
2026-07-28	0.9998	0.9999	0.9997	0.9997	-0.010%	2,226	+0.010%
2026-07-27	0.9998	0.9999	0.9996	0.9998	0.000%	2,747	0.000%
2026-07-26	0.9998	0.9999	0.9996	0.9998	+0.010%	30,553	0.000%
2026-07-25	0.9996	0.9998	0.9996	0.9997	+0.010%	24,185	+0.010%
2026-07-24	0.9998	0.9998	0.9995	0.9996	-0.010%	13,212	+0.020%
2026-07-23	0.9997	0.9998	0.9995	0.9997	0.000%	75,036	+0.010%
2026-07-22	0.9998	0.9998	0.9996	0.9997	-0.010%	3,771	+0.010%
2026-07-21	0.9999	1.0000	0.9995	0.9998	-0.020%	7,984	0.000%
2026-07-20	0.9998	1.0000	0.9998	1.0000	+0.010%	2,426	-0.020%
2026-07-19	1.0000	1.0000	0.9997	0.9999	0.000%	99,631	-0.010%
2026-07-18	1.0000	1.0002	0.9999	0.9999	+0.010%	45,147	-0.010%
2026-07-17	0.9996	1.0000	0.9996	0.9998	+0.010%	52,381	0.000%
2026-07-16	0.9996	0.9998	0.9993	0.9997	+0.020%	55,819	+0.010%
2026-07-15	0.9996	0.9997	0.9994	0.9995	0.000%	254,539	+0.030%
2026-07-14	1.0000	1.0000	0.9995	0.9995	-0.040%	167,383	+0.030%
2026-07-13	0.9995	0.9999	0.9994	0.9999	+0.010%	76,487	-0.010%
2026-07-12	1.0000	1.0000	0.9997	0.9998	-0.020%	150,860	0.000%
2026-07-11	0.9998	1.0000	0.9998	1.0000	+0.020%	100,483	-0.020%
2026-07-10	0.9997	0.9999	0.9980	0.9998	+0.020%	318,332	0.000%
2026-07-09	0.9998	0.9999	0.9996	0.9996	-0.030%	94,431	+0.020%
2026-07-08	0.9994	1.0020	0.9994	0.9999	+0.050%	15,867	-0.010%
2026-07-07	0.9994	0.9997	0.9993	0.9994	0.000%	50,364	+0.040%
2026-07-06	0.9997	0.9997	0.9993	0.9994	-0.040%	208,465	+0.040%
2026-07-05	0.9996	0.9998	0.9995	0.9998	+0.020%	18,110	0.000%
2026-07-04	1.0000	1.0001	0.9996	0.9996	-0.030%	55,754	+0.020%
2026-07-03	0.9996	1.0000	0.9996	0.9999	+0.050%	60,062	-0.010%
2026-07-02	1.0001	1.0001	0.9994	0.9994	-0.050%	52,443	+0.040%
2026-07-01	1.0004	1.0004	0.9998	0.9999	-0.050%	17,251	-0.010%
2026-06-30	1.0002	1.0006	1.0000	1.0004	+0.020%	3,657,380	-0.060%
2026-06-29	1.0006	1.0007	1.0002	1.0002	-0.030%	201,445	-0.040%
2026-06-28	1.0006	1.0007	1.0004	1.0005	-0.010%	10,809	-0.070%
2026-06-27	1.0005	1.0007	1.0004	1.0006	0.000%	22,655	-0.080%
2026-06-26	1.0005	1.0009	1.0003	1.0006	0.000%	123,024	-0.080%
2026-06-25	1.0004	1.0008	1.0001	1.0006	+0.020%	60,522	-0.080%
2026-06-24	1.0005	1.0005	1.0002	1.0004	+0.020%	23,529	-0.060%
2026-06-23	1.0002	1.0003	1.0002	1.0002	-0.010%	105,772	-0.040%
2026-06-22	1.0011	1.0011	1.0001	1.0003	-0.070%	193,725	-0.050%
2026-06-21	1.0012	1.0013	1.0009	1.0010	-0.010%	729,957	-0.120%
2026-06-20	1.0010	1.0012	1.0009	1.0011	0.000%	87,377	-0.130%
2026-06-19	1.0010	1.0012	1.0008	1.0011	+0.020%	370,428	-0.130%
2026-06-18	1.0008	1.0012	1.0007	1.0009	0.000%	753,997	-0.110%
2026-06-17	1.0008	1.0011	1.0006	1.0009	+0.020%	579,016	-0.110%
2026-06-16	1.0005	1.0012	1.0005	1.0007	+0.020%	512,180	-0.090%
2026-06-15	1.0007	1.0010	1.0005	1.0005	-0.040%	531,886	-0.070%
2026-06-14	1.0008	1.0010	1.0007	1.0009	+0.020%	492,227	-0.110%
2026-06-13	1.0007	1.0009	1.0005	1.0007	+0.010%	492,831	-0.090%
2026-06-12	0.9996	1.0009	0.9995	1.0006	+0.080%	1,195,058	-0.080%
2026-06-11	0.9998	1.0007	0.9993	0.9998	-0.030%	323,619	0.000%
2026-06-10	0.9995	1.0002	0.9991	1.0001	+0.050%	484,732	-0.030%
2026-06-09	0.9992	0.9998	0.9990	0.9996	+0.020%	69,162	+0.020%
2026-06-08	0.9998	0.9999	0.9991	0.9994	-0.050%	275,106	+0.040%
2026-06-07	0.9997	1.0001	0.9997	0.9999	+0.020%	52,076	-0.010%
2026-06-06	0.9994	0.9997	0.9994	0.9997	0.000%	10,524	+0.010%
2026-06-05	0.9998	0.9999	0.9993	0.9997	-0.020%	66,712	+0.010%
2026-06-04	0.9997	1.0000	0.9992	0.9999	+0.020%	71,282	-0.010%
2026-06-03	0.9994	0.9998	0.9993	0.9997	+0.030%	21,148	+0.010%
2026-06-02	0.9995	0.9997	0.9992	0.9994	-0.020%	116,997	+0.040%
2026-06-01	0.9999	1.0000	0.9993	0.9996	-0.040%	222,817	+0.020%
2026-05-31	0.9998	1.0000	0.9996	1.0000	+0.020%	70,684	-0.020%
2026-05-30	0.9996	0.9998	0.9995	0.9998	+0.020%	5,005	0.000%
2026-05-29	0.9994	0.9996	0.9994	0.9996	+0.020%	137,742	+0.020%
2026-05-28	0.9997	0.9997	0.9992	0.9994	-0.030%	505,722	+0.040%
2026-05-27	0.9997	0.9998	0.9994	0.9997	-0.010%	251,176	+0.010%
2026-05-26	0.9997	0.9999	0.9994	0.9998	+0.010%	158,806	0.000%
2026-05-25	1.0001	1.0001	0.9996	0.9997	-0.040%	5,810	+0.010%
2026-05-24	1.0004	1.0004	1.0001	1.0001	-0.030%	5,853	-0.030%
2026-05-23	1.0006	1.0006	1.0002	1.0004	-0.020%	48,015	-0.060%
2026-05-22	1.0009	1.0010	1.0004	1.0006	-0.020%	86,881	-0.080%
2026-05-21	1.0009	1.0011	1.0007	1.0008	0.000%	846,294	-0.100%
2026-05-20	1.0006	1.0010	1.0005	1.0008	+0.020%	593,898	-0.100%
2026-05-19	1.0002	1.0006	0.9999	1.0006	+0.040%	226,626	-0.080%
2026-05-18	1.0004	1.0007	1.0002	1.0002	-0.030%	65,969	-0.040%
2026-05-17	1.0003	1.0005	1.0003	1.0005	+0.010%	18,644	-0.070%
2026-05-16	1.0002	1.0005	1.0002	1.0004	+0.030%	42,147	-0.060%
2026-05-15	1.0000	1.0003	0.9998	1.0001	+0.020%	29,452	-0.030%
2026-05-14	0.9997	1.0000	0.9996	0.9999	+0.030%	21,445	-0.010%
2026-05-13	0.9993	0.9999	0.9993	0.9996	+0.040%	15,320	+0.020%
2026-05-12	0.9992	0.9993	0.9991	0.9992	0.000%	27,318	+0.060%
2026-05-11	0.9994	0.9994	0.9992	0.9992	-0.020%	9,975	+0.060%
2026-05-10	0.9996	0.9997	0.9991	0.9994	-0.030%	17,891	+0.040%
2026-05-09	0.9995	0.9997	0.9995	0.9997	+0.010%	10,665	+0.010%
2026-05-08	0.9998	0.9998	0.9995	0.9996	-0.010%	10,245	+0.020%
2026-05-07	0.9997	0.9998	0.9997	0.9997	0.000%	7,525	+0.010%
2026-05-06	0.9998	1.0022	0.9997	0.9997	-0.020%	62,979	+0.010%
2026-05-05	1.0000	1.0001	0.9998	0.9999	0.000%	7,505	-0.010%
2026-05-04	1.0001	1.0002	0.9999	0.9999	-0.020%	2,391	-0.010%
2026-05-03	1.0000	1.0001	1.0000	1.0001	+0.020%	13,550	-0.030%
2026-05-02	1.0001	1.0001	0.9999	0.9999	-0.010%	5,107	-0.010%
2026-05-01	1.0000	1.0002	1.0000	1.0000	0.000%	11,392	-0.020%
2026-04-30	1.0000	1.0001	0.9999	1.0000	-0.010%	6,804	-0.020%
2026-04-29	1.0000	1.0001	0.9998	1.0001	+0.020%	20,380	-0.030%
2026-04-28	0.9998	1.0000	0.9997	0.9999	+0.010%	208,740	-0.010%
2026-04-27	0.9997	0.9998	0.9996	0.9998	+0.010%	23,905	0.000%
2026-04-26	0.9996	0.9999	0.9996	0.9997	+0.010%	11,178	+0.010%
2026-04-25	0.9997	0.9997	0.9996	0.9996	-0.010%	23,186	+0.020%
2026-04-24	0.9998	0.9998	0.9994	0.9997	-0.010%	3,336	+0.010%
2026-04-23	0.9998	0.9999	0.9996	0.9998	0.000%	3,855	0.000%
2026-04-22	0.9998	1.0000	0.9996	0.9998	0.000%	4,723	0.000%
2026-04-21	0.9998	0.9999	0.9996	0.9998	0.000%	14,018	0.000%
2026-04-20	0.9999	0.9999	0.9993	0.9998	-0.010%	574,678	0.000%
2026-04-19	0.9998	1.0000	0.9995	0.9999	+0.010%	43,215	-0.010%
2026-04-18	0.9998	0.9999	0.9997	0.9998	-0.010%	41,334	0.000%
2026-04-17	0.9999	1.0000	0.9996	0.9999	0.000%	21,232	-0.010%
2026-04-16	0.9990	1.0002	0.9990	0.9999	+0.080%	168,242	-0.010%
2026-04-15	0.9990	0.9992	0.9989	0.9991	+0.010%	30,689	+0.070%
2026-04-14	0.9989	0.9991	0.9988	0.9990	0.000%	1,331,713	+0.080%
2026-04-13	0.9988	0.9991	0.9988	0.9990	+0.020%	71,092	+0.080%
2026-04-12	0.9991	0.9991	0.9988	0.9988	-0.030%	16,266	+0.100%
2026-04-11	0.9991	0.9992	0.9990	0.9991	0.000%	8,432	+0.070%
2026-04-10	0.9995	0.9995	0.9991	0.9991	-0.020%	75,938	+0.070%
2026-04-09	0.9993	0.9995	0.9992	0.9993	+0.010%	5,013	+0.050%
2026-04-08	0.9998	0.9998	0.9991	0.9992	-0.060%	69,239	+0.060%
2026-04-07	0.9998	1.0001	0.9998	0.9998	+0.010%	1,852	0.000%
2026-04-06	0.9999	1.0001	0.9996	0.9997	-0.020%	6,671	+0.010%
2026-04-05	1.0001	1.0001	0.9996	0.9999	-0.020%	1,864	-0.010%
2026-04-04	1.0001	1.0002	1.0000	1.0001	+0.010%	30,357	-0.030%
2026-04-03	0.9999	1.0001	0.9998	1.0000	+0.030%	45,355	-0.020%
2026-04-02	0.9999	0.9999	0.9995	0.9997	-0.010%	18,767	+0.010%
2026-04-01	1.0003	1.0003	0.9998	0.9998	-0.050%	1,897	0.000%
2026-03-31	1.0002	1.0004	1.0001	1.0003	+0.010%	36,614	-0.050%
2026-03-30	1.0001	1.0002	1.0001	1.0002	+0.010%	15,833	-0.040%
2026-03-29	1.0002	1.0003	1.0001	1.0001	-0.010%	10,214	-0.030%
2026-03-28	1.0003	1.0003	1.0001	1.0002	0.000%	29,596	-0.040%
2026-03-27	1.0000	1.0003	0.9999	1.0002	+0.030%	23,848	-0.040%
2026-03-26	0.9996	1.0001	0.9996	0.9999	+0.030%	39,857	-0.010%
2026-03-25	0.9995	0.9998	0.9995	0.9996	+0.010%	40,464	+0.020%
2026-03-24	0.9996	0.9997	0.9994	0.9995	-0.010%	40,896	+0.030%
2026-03-23	0.9998	0.9999	0.9996	0.9996	-0.010%	27,122	+0.020%
2026-03-22	0.9999	0.9999	0.9996	0.9997	-0.010%	59,883	+0.010%
2026-03-21	0.9996	0.9999	0.9996	0.9998	+0.030%	19,447	0.000%
2026-03-20	0.9989	0.9998	0.9989	0.9995	+0.050%	150,543	+0.030%
2026-03-19	0.9991	0.9992	0.9989	0.9990	-0.020%	4,149	+0.080%
2026-03-18	0.9991	0.9992	0.9990	0.9992	+0.020%	5,034	+0.060%
2026-03-17	0.9990	0.9991	0.9990	0.9990	-0.010%	11,977	+0.080%
2026-03-16	0.9993	0.9993	0.9990	0.9991	-0.010%	18,534	+0.070%
2026-03-15	0.9992	0.9993	0.9990	0.9992	+0.010%	12,601	+0.060%
2026-03-14	0.9993	0.9993	0.9991	0.9991	-0.010%	17,974	+0.070%
2026-03-13	0.9992	0.9995	0.9990	0.9992	-0.010%	254,270	+0.060%
2026-03-12	0.9994	0.9994	0.9992	0.9993	-0.020%	36,079	+0.050%
2026-03-11	0.9994	0.9995	0.9992	0.9995	+0.010%	5,057	+0.030%
2026-03-10	0.9996	0.9997	0.9993	0.9994	-0.010%	3,438	+0.040%
2026-03-09	0.9998	0.9998	0.9993	0.9995	-0.040%	27,202	+0.030%
2026-03-08	0.9997	0.9999	0.9996	0.9999	+0.040%	469	-0.010%
2026-03-07	0.9996	0.9997	0.9995	0.9995	0.000%	58,364	+0.030%
2026-03-06	0.9994	0.9996	0.9992	0.9995	0.000%	10,448	+0.030%
2026-03-05	0.9992	0.9995	0.9990	0.9995	+0.030%	28,709	+0.030%
2026-03-04	0.9994	0.9995	0.9989	0.9992	-0.020%	95,667	+0.060%
2026-03-03	0.9998	0.9998	0.9993	0.9994	-0.040%	119,354	+0.040%
2026-03-02	0.9993	0.9999	0.9993	0.9998	+0.040%	103,974	0.000%
2026-03-01	0.9995	0.9995	0.9989	0.9994	0.000%	111,013	+0.040%
2026-02-28	0.9998	0.9999	0.9994	0.9994	-0.040%	7,693	+0.040%
2026-02-27	0.9997	0.9999	0.9996	0.9998	+0.020%	9,151	0.000%
2026-02-26	0.9997	0.9997	0.9993	0.9996	-0.010%	343,825	+0.020%
2026-02-25	0.9997	0.9998	0.9995	0.9997	+0.010%	26,320	+0.010%
2026-02-24	0.9992	0.9997	0.9991	0.9996	+0.050%	589,240	+0.020%
2026-02-23	0.9994	0.9996	0.9924	0.9991	-0.030%	3,266,403	+0.070%
2026-02-22	0.9995	0.9995	0.9993	0.9994	0.000%	3,473	+0.040%
2026-02-21	0.9997	0.9997	0.9994	0.9994	-0.020%	97,170	+0.040%
2026-02-20	0.9994	0.9997	0.9993	0.9996	0.000%	147,814	+0.020%
2026-02-19	1.0002	1.0002	0.9996	0.9996	-0.080%	330,533	+0.020%
2026-02-18	1.0000	1.0004	0.9998	1.0004	+0.040%	111,945	-0.060%
2026-02-17	0.9995	1.0004	0.9991	1.0000	+0.050%	210,437	-0.020%
2026-02-16	0.9999	0.9999	0.9950	0.9995	-0.030%	180,629	+0.030%
2026-02-15	0.9998	1.0001	0.9997	0.9998	0.000%	16,934	0.000%
2026-02-14	1.0000	1.0000	0.9998	0.9998	-0.020%	26,260	0.000%
2026-02-13	1.0001	1.0002	0.9996	1.0000	-0.010%	54,500	-0.020%
2026-02-12	1.0002	1.0002	0.9998	1.0001	0.000%	215,709	-0.030%
2026-02-11	1.0004	1.0004	0.9997	1.0001	-0.020%	559,981	-0.030%
2026-02-10	1.0006	1.0006	1.0003	1.0003	-0.030%	4,603	-0.050%
2026-02-09	1.0007	1.0008	1.0005	1.0006	-0.020%	4,521	-0.080%
2026-02-08	1.0009	1.0009	1.0007	1.0008	-0.010%	29,687	-0.100%
2026-02-07	1.0010	1.0011	1.0007	1.0009	-0.010%	68,844	-0.110%
2026-02-06	1.0010	1.0011	1.0000	1.0010	0.000%	46,720	-0.120%
2026-02-05	1.0016	1.0016	1.0006	1.0010	-0.060%	23,064	-0.120%
2026-02-04	1.0012	1.0017	1.0011	1.0016	+0.050%	48,123	-0.180%
2026-02-03	1.0009	1.0014	1.0007	1.0011	+0.020%	117,589	-0.130%
2026-02-02	0.9996	1.0014	0.9996	1.0009	+0.130%	46,271	-0.110%
2026-02-01	0.9995	0.9997	0.9993	0.9996	+0.010%	69,082	+0.020%
2026-01-31	1.0007	1.0009	0.9988	0.9995	-0.130%	45,558	+0.030%
2026-01-30	1.0011	1.0011	1.0001	1.0008	-0.020%	56,567	-0.100%
2026-01-29	1.0008	1.0012	1.0006	1.0010	+0.020%	592,744	-0.120%
2026-01-28	1.0010	1.0011	1.0003	1.0008	-0.020%	121,286	-0.100%
2026-01-27	1.0005	1.0012	1.0005	1.0010	+0.050%	130,481	-0.120%
2026-01-26	1.0005	1.0007	1.0003	1.0005	-0.010%	41,383	-0.070%
2026-01-25	1.0014	1.0014	1.0006	1.0006	-0.090%	167,076	-0.080%
2026-01-24	1.0018	1.0018	1.0011	1.0015	-0.040%	269,882	-0.170%
2026-01-23	0.9998	1.0020	0.9998	1.0019	+0.220%	5,706,341	-0.210%
2026-01-22	0.9999	0.9999	0.9996	0.9997	-0.030%	124,317	+0.010%
2026-01-21	0.9998	1.0000	0.9996	1.0000	+0.020%	255,456	-0.020%
2026-01-20	0.9997	1.0001	0.9995	0.9998	+0.020%	43,172	0.000%
2026-01-19	0.9992	0.9997	0.9991	0.9996	+0.040%	136,432	+0.020%
2026-01-18	0.9992	0.9993	0.9992	0.9992	0.000%	16,690	+0.060%
2026-01-17	0.9993	0.9993	0.9992	0.9992	0.000%	42,359	+0.060%
2026-01-16	0.9995	0.9996	0.9990	0.9992	-0.030%	84,778	+0.060%
2026-01-15	0.9996	0.9996	0.9993	0.9995	0.000%	222,756	+0.030%
2026-01-14	1.0001	1.0001	0.9995	0.9995	-0.050%	162,078	+0.030%
2026-01-13	1.0003	1.0006	0.9997	1.0000	-0.040%	202,983	-0.020%
2026-01-12	1.0011	1.0012	1.0003	1.0004	-0.060%	137,201	-0.060%
2026-01-11	1.0010	1.0011	1.0009	1.0010	+0.010%	48,081	-0.120%
2026-01-10	1.0006	1.0010	1.0006	1.0009	+0.020%	123,998	-0.110%
2026-01-09	1.0005	1.0008	1.0005	1.0007	+0.010%	114,640	-0.090%
2026-01-08	1.0003	1.0006	1.0003	1.0006	+0.020%	70,584	-0.080%
2026-01-07	1.0010	1.0010	0.9999	1.0004	-0.060%	274,045	-0.060%
2026-01-06	1.0009	1.0010	1.0009	1.0010	+0.010%	83,177	-0.120%
2026-01-05	1.0013	1.0013	1.0007	1.0009	-0.040%	262,202	-0.110%
2026-01-04	1.0010	1.0013	1.0009	1.0013	+0.030%	163,881	-0.150%
2026-01-03	1.0011	1.0012	1.0010	1.0010	-0.010%	228,293	-0.120%
2026-01-02	1.0010	1.0011	1.0008	1.0011	0.000%	164,797	-0.130%
2026-01-01	1.0004	1.0011	1.0004	1.0011	+0.070%	96,109	-0.130%
2025-12-31	1.0004	1.0007	1.0004	1.0004	-0.010%	185,692	-0.060%
2025-12-30	1.0012	1.0012	1.0005	1.0005	-0.070%	127,943	-0.070%
2025-12-29	1.0013	1.0013	1.0010	1.0012	0.000%	143,416	-0.140%
2025-12-28	1.0012	1.0013	1.0011	1.0012	+0.010%	15,758	-0.140%
2025-12-27	1.0012	1.0012	1.0010	1.0011	-0.010%	215,547	-0.130%
2025-12-26	1.0017	1.0018	1.0008	1.0012	-0.050%	318,836	-0.140%
2025-12-25	1.0009	1.0018	1.0007	1.0017	+0.090%	627,727	-0.190%
2025-12-24	0.9995	1.0027	0.9995	1.0008	+0.140%	7,897,289	-0.100%
2025-12-23	0.9994	0.9995	0.9994	0.9994	0.000%	1,129	+0.040%
2025-12-22	0.9994	0.9996	0.9994	0.9994	+0.010%	14,266	+0.040%
2025-12-21	0.9994	0.9995	0.9993	0.9993	-0.010%	19,127	+0.050%
2025-12-20	0.9996	0.9997	0.9994	0.9994	-0.020%	14,335	+0.040%
2025-12-19	0.9996	0.9999	0.9995	0.9996	0.000%	21,517	+0.020%
2025-12-18	0.9997	0.9999	0.9994	0.9996	-0.010%	333,395	+0.020%
2025-12-17	0.9995	0.9998	0.9992	0.9997	+0.030%	79,799	+0.010%
2025-12-16	0.9995	0.9997	0.9992	0.9994	-0.050%	60,992	+0.040%
2025-12-15	0.9992	1.0008	0.9991	0.9999	+0.080%	129,417	-0.010%
2025-12-14	0.9990	0.9992	0.9990	0.9991	+0.010%	3,765	+0.070%
2025-12-13	0.9990	0.9991	0.9990	0.9990	0.000%	2,088	+0.080%
2025-12-12	0.9991	0.9991	0.9990	0.9990	-0.020%	88,607	+0.080%
2025-12-11	0.9988	1.0000	0.9988	0.9992	+0.040%	16,038	+0.060%
2025-12-10	0.9990	0.9992	0.9988	0.9988	-0.030%	31,911	+0.100%
2025-12-09	0.9989	0.9992	0.9989	0.9991	+0.010%	26,114	+0.070%
2025-12-08	0.9990	0.9990	0.9989	0.9990	+0.010%	159,623	+0.080%
2025-12-07	0.9990	0.9990	0.9989	0.9989	0.000%	11,049	+0.090%
2025-12-06	0.9989	0.9990	0.9989	0.9989	0.000%	1,358	+0.090%
2025-12-05	0.9989	0.9990	0.9988	0.9989	0.000%	1,510,516	+0.090%
2025-12-04	0.9989	0.9990	0.9987	0.9989	+0.010%	1,707,088	+0.090%
2025-12-03	0.9990	0.9992	0.9988	0.9988	-0.020%	1,609,708	+0.100%
2025-12-02	0.9992	0.9993	0.9989	0.9990	-0.020%	31,050	+0.080%
2025-12-01	0.9992	0.9997	0.9989	0.9992	0.000%	4,646,194	+0.060%
2025-11-30	0.9991	0.9993	0.9991	0.9992	+0.010%	5,978	+0.060%
2025-11-29	0.9992	0.9992	0.9991	0.9991	-0.010%	10,232	+0.070%
2025-11-28	0.9991	0.9992	0.9989	0.9992	+0.010%	2,005,519	+0.060%
2025-11-27	0.9990	0.9991	0.9989	0.9991	+0.010%	801,411	+0.070%
2025-11-26	0.9991	0.9995	0.9989	0.9990	-0.010%	2,284,916	+0.080%
2025-11-25	0.9991	0.9994	0.9989	0.9991	-0.010%	2,590,139	+0.070%
2025-11-24	0.9990	0.9995	0.9989	0.9992	+0.010%	2,005,825	+0.060%
2025-11-23	0.9991	0.9994	0.9990	0.9991	-0.020%	17,980	+0.070%
2025-11-22	0.9997	0.9997	0.9990	0.9993	-0.050%	21,281	+0.050%
2025-11-21	0.9997	1.0005	0.9997	0.9998	+0.010%	909,138	0.000%
2025-11-20	0.9997	0.9999	0.9996	0.9997	+0.010%	221,854	+0.010%
2025-11-19	0.9996	1.0000	0.9994	0.9996	+0.010%	29,534	+0.020%
2025-11-18	0.9999	1.0000	0.9995	0.9995	-0.030%	62,558	+0.030%
2025-11-17	0.9997	0.9999	0.9993	0.9998	0.000%	37,830	0.000%
2025-11-16	0.9996	0.9999	0.9993	0.9998	+0.020%	111,671	0.000%
2025-11-15	0.9993	0.9997	0.9988	0.9996	+0.030%	116,900	+0.020%
2025-11-14	0.9994	0.9999	0.9988	0.9993	-0.020%	558,597	+0.050%
2025-11-13	0.9990	0.9997	0.9990	0.9995	+0.030%	102,715	+0.030%
2025-11-12	0.9994	0.9995	0.9990	0.9992	0.000%	87,835	+0.060%
2025-11-11	0.9995	0.9997	0.9992	0.9992	-0.030%	79,616	+0.060%
2025-11-10	0.9994	0.9999	0.9994	0.9995	+0.010%	58,356	+0.030%
2025-11-09	0.9994	0.9997	0.9993	0.9994	-0.030%	36,677	+0.040%
2025-11-08	0.9996	0.9998	0.9994	0.9997	0.000%	66,409	+0.010%
2025-11-07	0.9993	0.9997	0.9990	0.9997	+0.030%	335,248	+0.010%
2025-11-06	0.9990	0.9994	0.9989	0.9994	+0.050%	65,179	+0.040%
2025-11-05	0.9992	0.9995	0.9989	0.9989	-0.040%	87,386	+0.090%
2025-11-04	0.9991	0.9995	0.9989	0.9993	+0.020%	241,104	+0.050%
2025-11-03	0.9993	0.9997	0.9990	0.9991	-0.020%	775,725	+0.070%
2025-11-02	0.9990	0.9993	0.9989	0.9993	+0.030%	75,675	+0.050%
2025-11-01	0.9996	0.9997	0.9989	0.9990	-0.060%	198,690	+0.080%
2025-10-31	0.9995	1.0000	0.9994	0.9996	+0.010%	800,534	+0.020%
2025-10-30	1.0001	1.0004	0.9995	0.9995	-0.040%	198,597	+0.030%
2025-10-29	0.9999	1.0004	0.9999	0.9999	0.000%	94,628	-0.010%
2025-10-28	1.0009	1.0012	0.9999	0.9999	-0.120%	721,059	-0.010%
2025-10-27	1.0004	1.0012	1.0004	1.0011	+0.070%	1,302,857	-0.130%
2025-10-26	1.0002	1.0008	1.0001	1.0004	+0.020%	100,477	-0.060%
2025-10-25	0.9999	1.0004	0.9999	1.0002	+0.030%	80,635	-0.040%
2025-10-24	0.9999	1.0001	0.9997	0.9999	0.000%	100,958	-0.010%
2025-10-23	0.9996	1.0000	0.9996	0.9999	+0.020%	32,632	-0.010%
2025-10-22	0.9996	0.9998	0.9995	0.9997	+0.010%	112,394	+0.010%
2025-10-21	0.9995	1.0000	0.9994	0.9996	+0.010%	137,758	+0.020%
2025-10-20	1.0003	1.0005	0.9994	0.9995	-0.070%	79,637	+0.030%
2025-10-19	1.0000	1.0005	0.9998	1.0002	+0.030%	78,708	-0.040%
2025-10-18	0.9997	1.0000	0.9995	0.9999	+0.020%	49,057	-0.010%
2025-10-17	0.9995	1.0002	0.9992	0.9997	+0.020%	659,515	+0.010%
2025-10-16	0.9994	1.0000	0.9992	0.9995	+0.010%	441,691	+0.030%
2025-10-15	0.9994	0.9999	0.9992	0.9994	0.000%	317,950	+0.040%
2025-10-14	0.9990	1.0006	0.9988	0.9994	+0.030%	1,378,573	+0.040%
2025-10-13	0.9991	0.9994	0.9988	0.9991	-0.010%	184,631	+0.070%
2025-10-12	0.9990	0.9994	0.9988	0.9992	+0.040%	389,155	+0.060%
2025-10-11	0.9989	1.0007	0.9979	0.9988	-0.010%	5,642,202	+0.100%
2025-10-10	0.9993	1.0514	0.9989	0.9989	-0.040%	7,621,061	+0.090%
2025-10-09	0.9995	0.9996	0.9989	0.9993	-0.020%	43,427	+0.050%
2025-10-08	0.9992	0.9996	0.9990	0.9995	+0.030%	265,188	+0.030%
2025-10-07	0.9995	0.9996	0.9989	0.9992	-0.030%	68,262	+0.060%
2025-10-06	0.9992	0.9996	0.9990	0.9995	+0.030%	91,494	+0.030%
2025-10-05	0.9990	0.9993	0.9990	0.9992	+0.020%	594,756	+0.060%
2025-10-04	0.9993	0.9994	0.9989	0.9990	-0.030%	1,967,772	+0.080%
2025-10-03	0.9995	0.9996	0.9992	0.9993	-0.010%	99,461	+0.050%
2025-10-02	0.9994	0.9995	0.9993	0.9994	0.000%	102,828	+0.040%
2025-10-01	0.9992	0.9996	0.9990	0.9994	+0.020%	362,786	+0.040%
2025-09-30	0.9994	0.9996	0.9991	0.9992	-0.020%	22,461	+0.060%
2025-09-29	0.9994	0.9996	0.9994	0.9994	-0.010%	53,347	+0.040%
2025-09-28	0.9989	0.9995	0.9989	0.9995	+0.060%	59,054	+0.030%
2025-09-27	0.9990	0.9991	0.9989	0.9989	0.000%	94,434	+0.090%
2025-09-26	0.9991	0.9992	0.9985	0.9989	0.000%	763,153	+0.090%
2025-09-25	0.9999	1.0001	0.9989	0.9989	-0.100%	458,877	+0.090%
2025-09-24	0.9999	0.9999	0.9995	0.9999	0.000%	89,715	-0.010%
2025-09-23	1.0004	1.0010	0.9996	0.9999	-0.050%	1,100,750	-0.010%
2025-09-22	1.0002	1.0012	0.9998	1.0004	+0.020%	1,385,272	-0.060%
2025-09-21	1.0003	1.0006	1.0001	1.0002	-0.010%	167,040	-0.040%
2025-09-20	0.9999	1.0005	0.9998	1.0003	+0.040%	61,170	-0.050%
2025-09-19	0.9997	1.0000	0.9995	0.9999	+0.020%	123,813	-0.010%
2025-09-18	0.9998	1.0000	0.9995	0.9997	-0.010%	387,833	+0.010%
2025-09-17	0.9997	0.9999	0.9995	0.9998	+0.020%	68,633	0.000%
2025-09-16	0.9993	0.9997	0.9993	0.9996	+0.020%	54,242	+0.020%
2025-09-15	0.9992	0.9995	0.9992	0.9994	+0.020%	344,269	+0.040%
2025-09-14	0.9992	0.9994	0.9992	0.9992	0.000%	46,069	+0.060%
2025-09-13	0.9993	0.9993	0.9992	0.9992	0.000%	65,068	+0.060%
2025-09-12	0.9991	0.9993	0.9991	0.9992	+0.010%	35,968	+0.060%
2025-09-11	0.9991	0.9994	0.9990	0.9991	0.000%	58,076	+0.070%
2025-09-10	0.9990	0.9992	0.9989	0.9991	+0.010%	128,616	+0.070%
2025-09-09	0.9991	0.9991	0.9989	0.9990	0.000%	121,538	+0.080%
2025-09-08	0.9992	0.9993	0.9989	0.9990	-0.020%	142,004	+0.080%
2025-09-07	0.9989	0.9995	0.9989	0.9992	+0.030%	93,911	+0.060%
2025-09-06	0.9990	0.9992	0.9989	0.9989	-0.010%	135,935	+0.090%
2025-09-05	0.9989	0.9991	0.9988	0.9990	+0.010%	242,491	+0.080%
2025-09-04	0.9995	0.9995	0.9989	0.9989	-0.050%	167,386	+0.090%
2025-09-03	0.9993	0.9996	0.9991	0.9994	+0.010%	842,050	+0.040%
2025-09-02	0.9996	0.9996	0.9990	0.9993	0.000%	380,309	+0.050%

.dark-mode .dBzt6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBzt6t{ color: #333333; background-color: white; border: 2px solid #333333; }USD1USDTUSD1 / Tether USDcrypto OKX

USD1USDT
USD1 / Tether USD
crypto OKX