Dark

USD1USDT
USD1 / Tether (BINANCEUS:USD1USDT)
crypto Binance.US

Real-time

Aug 17, 2026 9:22:49 PM EDT

0.99970USDT0.000%(0.00000)100USD1100USDT

0.99980Bid 1.00170Ask 0.00190Spread

Composite
0.99981 Binance
0.99981 OKX
0.99980 Binance.US
0.99970 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.9997	0.9997	0.9997	0.9997	-0.220%	100	0.000%
2026-08-16	1.0000	1.0019	1.0000	1.0019	+0.190%	50	-0.220%
2026-08-14	1.0000	1.0000	1.0000	1.0000	+0.010%	50	-0.030%
2026-08-13	0.9999	0.9999	0.9999	0.9999	+0.040%	63	-0.020%
2026-08-11	0.9995	0.9995	0.9995	0.9995	-0.050%	262	+0.020%
2026-08-10	1.0000	1.0000	1.0000	1.0000	0.000%	20	-0.030%
2026-08-09	1.0000	1.0000	1.0000	1.0000	0.000%	5	-0.030%
2026-08-07	1.0000	1.0000	1.0000	1.0000	+0.010%	42	-0.030%
2026-08-06	1.0000	1.0000	0.9999	0.9999	-0.010%	60	-0.020%
2026-08-05	1.0000	1.0000	1.0000	1.0000	+0.150%	48	-0.030%
2026-08-03	0.9987	0.9987	0.9985	0.9985	-0.150%	49	+0.120%
2026-08-02	1.0000	1.0000	1.0000	1.0000	+0.030%	5	-0.030%
2026-08-01	1.0000	1.0000	0.9997	0.9997	-0.030%	28	0.000%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+0.030%	2,438	-0.030%
2026-07-30	0.9983	1.0000	0.9983	0.9997	+0.140%	61	0.000%
2026-07-29	0.9983	0.9983	0.9983	0.9983	-0.010%	141	+0.140%
2026-07-28	0.9983	0.9984	0.9983	0.9984	+0.010%	288	+0.130%
2026-07-27	0.9983	0.9983	0.9983	0.9983	0.000%	95	+0.140%
2026-07-26	0.9998	0.9998	0.9983	0.9983	-0.150%	265	+0.140%
2026-07-25	0.9982	0.9998	0.9982	0.9998	+0.412%	96	-0.010%
2026-07-24	0.9981	1.0000	0.9957	0.9957	-0.240%	515	+0.402%
2026-07-23	0.9977	1.0000	0.9977	0.9981	-0.130%	202	+0.160%
2026-07-22	0.9994	0.9994	0.9993	0.9994	0.000%	2,110	+0.030%
2026-07-21	0.9996	0.9996	0.9994	0.9994	+0.372%	158	+0.030%
2026-07-20	0.9981	0.9990	0.9956	0.9957	-0.380%	2,331	+0.402%
2026-07-19	0.9907	0.9995	0.9907	0.9995	+0.888%	41	+0.020%
2026-07-18	0.9998	0.9999	0.9907	0.9907	-0.731%	2,003	+0.908%
2026-07-17	0.9993	0.9996	0.9980	0.9980	-0.030%	6,240	+0.170%
2026-07-16	0.9995	0.9995	0.9956	0.9983	-0.060%	11,600	+0.140%
2026-07-15	0.9951	1.0000	0.9951	0.9989	+0.382%	1,287	+0.080%
2026-07-14	0.9951	0.9951	0.9951	0.9951	-0.480%	48	+0.462%
2026-07-13	0.9951	0.9999	0.9951	0.9999	+0.482%	1,511	-0.020%
2026-07-12	0.9951	0.9951	0.9951	0.9951	-0.480%	114	+0.462%
2026-07-11	0.9970	0.9999	0.9950	0.9999	+0.503%	1,561	-0.020%
2026-07-10	0.9951	0.9997	0.9701	0.9949	-0.020%	4,172	+0.482%
2026-07-09	0.9951	0.9995	0.9951	0.9951	-0.350%	2,094	+0.462%
2026-07-08	0.9990	0.9995	0.9951	0.9986	-0.040%	4,317	+0.110%
2026-07-07	0.9990	0.9995	0.9949	0.9990	+0.402%	6,718	+0.070%
2026-07-06	0.9995	0.9995	0.9800	0.9950	+0.141%	5,596	+0.472%
2026-07-05	0.9900	0.9995	0.9900	0.9936	-0.600%	8,210	+0.614%
2026-07-04	0.9785	0.9997	0.9785	0.9996	+2.177%	9,070	+0.010%
2026-07-03	0.9669	0.9997	0.9669	0.9783	-2.072%	24,929	+2.187%
2026-07-02	0.9990	1.0107	0.9651	0.9990	-0.100%	37,602	+0.070%
2026-07-01	1.0109	1.0109	1.0000	1.0000	-1.078%	568	-0.030%
2026-06-30	1.0049	1.0149	0.9999	1.0109	+0.597%	3,827	-1.108%
2026-06-29	1.0005	1.0152	0.9997	1.0049	-1.024%	3,105	-0.517%
2026-06-28	1.0152	1.0159	0.9996	1.0153	-0.059%	12,233	-1.536%
2026-06-27	1.0163	1.0164	0.9996	1.0159	-0.039%	18,167	-1.595%
2026-06-26	0.9997	1.0170	0.9997	1.0163	-0.098%	3,568	-1.633%
2026-06-25	1.0010	1.0198	0.9955	1.0173	-0.255%	4,749	-1.730%
2026-06-24	1.0120	1.0200	1.0000	1.0199	+0.691%	8,298	-1.981%
2026-06-23	1.0195	1.0213	1.0000	1.0129	-0.647%	9,024	-1.303%
2026-06-22	1.0020	1.0251	0.9955	1.0195	-0.604%	21,061	-1.942%
2026-06-21	1.0470	1.0470	1.0010	1.0257	-2.044%	13,579	-2.535%
2026-06-20	1.0020	1.0506	1.0005	1.0471	+4.501%	25,670	-4.527%
2026-06-19	1.0459	1.0460	1.0004	1.0020	-4.197%	25,658	-0.230%
2026-06-18	1.0056	1.0506	0.9970	1.0459	+5.063%	34,504	-4.417%
2026-06-17	1.0056	1.0056	0.9955	0.9955	-0.251%	318	+0.422%
2026-06-16	0.9980	0.9980	0.9980	0.9980	-0.508%	58	+0.170%
2026-06-15	1.0031	1.0031	1.0031	1.0031	0.000%	598	-0.339%
2026-06-14	1.0016	1.0031	1.0016	1.0031	+0.150%	96	-0.339%
2026-06-11	0.9994	1.0016	0.9980	1.0016	+0.220%	99	-0.190%
2026-06-10	1.0016	1.0016	0.9994	0.9994	-0.220%	104	+0.030%
2026-06-09	1.0016	1.0016	1.0016	1.0016	0.000%	7	-0.190%
2026-06-08	1.0016	1.0016	1.0016	1.0016	0.000%	3	-0.190%
2026-06-07	0.9994	1.0016	0.9994	1.0016	0.000%	11	-0.190%
2026-06-06	1.0016	1.0016	0.9994	1.0016	0.000%	109	-0.190%
2026-06-05	1.0018	1.0018	0.9994	1.0016	+0.160%	63	-0.190%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-0.210%	1	-0.030%
2026-06-03	0.9983	1.0021	0.9511	1.0021	+0.190%	4,249	-0.239%
2026-06-02	1.0019	1.0019	1.0002	1.0002	+0.050%	6,004	-0.050%
2026-06-01	0.9997	0.9997	0.9997	0.9997	-0.030%	4	0.000%
2026-05-29	1.0020	1.0020	1.0000	1.0000	-0.200%	89	-0.030%
2026-05-28	1.0109	1.0109	1.0000	1.0020	-0.030%	111	-0.230%
2026-05-27	1.0023	1.0023	1.0023	1.0023	+0.030%	5	-0.259%
2026-05-25	1.0020	1.0020	1.0020	1.0020	-0.010%	10	-0.230%
2026-05-24	1.0021	1.0021	1.0021	1.0021	+0.230%	2	-0.239%
2026-05-23	0.9998	0.9998	0.9998	0.9998	+0.020%	2	-0.010%
2026-05-22	1.0017	1.0017	0.9996	0.9996	-0.210%	24	+0.010%
2026-05-21	1.0017	1.0017	1.0017	1.0017	+0.200%	10	-0.200%
2026-05-20	1.0017	1.0019	0.9996	0.9997	+24.963%	106	0.000%
2026-05-05	0.8000	0.8000	0.8000	0.8000	0.000%	510	+24.963%
2026-04-29	0.9988	0.9988	0.8000	0.8000	-19.904%	136	+24.963%
2026-04-28	1.0000	1.0000	0.9988	0.9988	-0.120%	612	+0.090%
2026-04-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	-0.030%
2026-03-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	-0.030%
2026-03-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	-0.030%
2026-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	10	-0.030%
2026-03-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	-0.030%
2026-03-14	1.0000	1.0000	1.0000	1.0000	+1.010%	277	-0.030%
2026-03-08	0.9900	0.9900	0.9900	0.9900	-2.941%	16	+0.980%
2026-03-06	1.0200	1.0200	1.0200	1.0200	0.000%	71	-1.990%
2026-03-05	0.9900	1.0200	0.9900	1.0200	+27.500%	294	-1.990%
2026-03-02	1.0200	1.0200	0.8000	0.8000	-21.569%	319	+24.963%
2026-03-01	1.0200	1.0200	1.0200	1.0200	+1.090%	18	-1.990%
2026-02-27	1.0090	1.0090	1.0090	1.0090	0.000%	796	-0.922%
2026-02-25	0.9908	1.0090	0.9908	1.0090	+0.199%	952	-0.922%
2026-02-24	1.0070	1.0070	1.0070	1.0070	-0.198%	100	-0.725%
2026-02-22	1.0090	1.0090	1.0090	1.0090	0.000%	49	-0.922%
2026-02-21	1.0120	1.0120	1.0090	1.0090	-0.296%	49	-0.922%
2026-02-19	1.0200	1.0200	1.0100	1.0120	+2.140%	97	-1.215%
2026-02-06	0.9908	0.9908	0.9908	0.9908	0.000%	2	+0.898%
2026-02-05	1.0111	1.0111	0.9908	0.9908	-2.008%	79	+0.898%
2026-02-02	1.0111	1.0111	1.0111	1.0111	+1.120%	9	-1.127%
2026-01-28	0.9999	0.9999	0.9999	0.9999	+0.918%	2	-0.020%
2026-01-26	0.9908	0.9908	0.9908	0.9908	+0.182%	20	+0.898%
2026-01-25	1.0110	1.0118	0.9800	0.9890	-2.176%	5,190	+1.082%
2026-01-24	1.0099	1.0110	1.0099	1.0110	+1.049%	3,614	-1.118%
2026-01-08	1.0005	1.0005	1.0005	1.0005	0.000%	7	-0.080%
2026-01-07	1.0500	1.0500	1.0005	1.0005	-4.714%	265	-0.080%
2026-01-04	1.0500	1.0500	1.0500	1.0500	+4.948%	9	-4.790%
2025-12-12	1.0005	1.0005	1.0005	1.0005	0.000%	1	-0.080%
2025-12-06	1.0005	1.0005	1.0005	1.0005	+0.010%	7	-0.080%
2025-12-02	1.0004	1.0004	1.0004	1.0004	0.000%	91	-0.070%
2025-11-26	1.0004	1.0004	1.0004	1.0004	0.000%	45	-0.070%
2025-11-24	1.0004	1.0004	1.0004	1.0004	0.000%	23	-0.070%
2025-11-22	1.0004	1.0004	1.0004	1.0004	0.000%	1	-0.070%
2025-11-20	1.0004	1.0004	1.0004	1.0004	0.000%	1	-0.070%
2025-11-19	1.0004	1.0004	1.0004	1.0004	0.000%	12	-0.070%
2025-11-18	1.0007	1.0007	1.0004	1.0004	-0.030%	238	-0.070%
2025-11-14	1.0007	1.0007	1.0007	1.0007	+0.020%	1	-0.100%
2025-11-02	1.0005	1.0005	1.0005	1.0005	0.000%	2	-0.080%
2025-10-30	1.0012	1.0012	0.9980	1.0005	+0.210%	114	-0.080%
2025-10-29	1.0017	1.0017	0.9979	0.9984	0.000%	905	+0.130%

.dark-mode .fmhHdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmhHdR{ color: #333333; background-color: white; border: 2px solid #333333; }USD1USDTUSD1 / Tether (BINANCEUS:USD1USDT)crypto Binance.US

USD1USDT
USD1 / Tether (BINANCEUS:USD1USDT)
crypto Binance.US