Dark

UNIBTC
UNI / Bitcoin
crypto

Delayed

Nov 10, 2025 3:40:00 AM EST

0.00006380BTC+1.592%(+0.00000100)3510

Composite
0.00008320 Binance
0.00008320 Coinbase
0.00008250 HitBTC
0.00008286

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-10	0.0000638	0.0000638	0.0000630	0.0000638	+1.592%	351	0.000%
2025-11-09	0.0000583	0.0000645	0.0000574	0.0000628	+6.621%	1,517	+1.592%
2025-11-08	0.0000571	0.0000597	0.0000571	0.0000589	+3.880%	885	+8.319%
2025-11-07	0.0000525	0.0000580	0.0000523	0.0000567	+8.621%	4,751	+12.522%
2025-11-06	0.0000513	0.0000522	0.0000509	0.0000522	+1.556%	2,588	+22.222%
2025-11-05	0.0000497	0.0000525	0.0000497	0.0000514	+2.800%	2,492	+24.125%
2025-11-04	0.0000486	0.0000500	0.0000479	0.0000500	+3.093%	9,466	+27.600%
2025-11-03	0.0000522	0.0000522	0.0000470	0.0000485	-7.795%	3,477	+31.546%
2025-11-02	0.0000534	0.0000534	0.0000520	0.0000526	-1.313%	608	+21.293%
2025-11-01	0.0000526	0.0000533	0.0000517	0.0000533	+2.107%	1,747	+19.700%
2025-10-31	0.0000538	0.0000541	0.0000517	0.0000522	-4.396%	3,085	+22.222%
2025-10-30	0.0000571	0.0000576	0.0000536	0.0000546	-4.378%	9,936	+16.850%
2025-10-29	0.0000562	0.0000580	0.0000558	0.0000571	+1.601%	1,567	+11.734%
2025-10-28	0.0000575	0.0000575	0.0000559	0.0000562	-1.748%	213	+13.523%
2025-10-27	0.0000581	0.0000597	0.0000568	0.0000572	-2.222%	4,086	+11.538%
2025-10-26	0.0000559	0.0000585	0.0000554	0.0000585	+4.464%	727	+9.060%
2025-10-25	0.0000564	0.0000564	0.0000554	0.0000560	-1.408%	949	+13.929%
2025-10-24	0.0000570	0.0000575	0.0000561	0.0000568	-0.699%	3,384	+12.324%
2025-10-23	0.0000561	0.0000573	0.0000561	0.0000572	+2.693%	418	+11.538%
2025-10-22	0.0000579	0.0000580	0.0000554	0.0000557	-3.466%	645	+14.542%
2025-10-21	0.0000571	0.0000590	0.0000568	0.0000577	+1.051%	5,018	+10.572%
2025-10-20	0.0000576	0.0000584	0.0000567	0.0000571	-1.040%	6,783	+11.734%
2025-10-19	0.0000561	0.0000582	0.0000559	0.0000577	+2.487%	1,139	+10.572%
2025-10-18	0.0000576	0.0000577	0.0000557	0.0000563	-2.426%	3,412	+13.321%
2025-10-17	0.0000584	0.0000584	0.0000560	0.0000577	-0.345%	1,464	+10.572%
2025-10-16	0.0000594	0.0000597	0.0000579	0.0000579	-1.864%	1,478	+10.190%
2025-10-15	0.0000602	0.0000615	0.0000589	0.0000590	-1.667%	1,712	+8.136%
2025-10-14	0.0000610	0.0000724	0.0000579	0.0000600	-2.121%	7,048	+6.333%
2025-10-13	0.0000570	0.0000615	0.0000567	0.0000613	+6.239%	2,509	+4.078%
2025-10-12	0.0000529	0.0000587	0.0000529	0.0000577	+9.696%	3,339	+10.572%
2025-10-11	0.0000515	0.0000546	0.0000500	0.0000526	+2.136%	77,500	+21.293%
2025-10-10	0.0000644	0.0000710	0.0000306	0.0000515	-20.155%	119,499	+23.883%
2025-10-09	0.0000654	0.0000654	0.0000635	0.0000645	-1.677%	268	-1.085%
2025-10-08	0.0000639	0.0000656	0.0000636	0.0000656	+2.500%	1,146	-2.744%
2025-10-07	0.0000658	0.0000665	0.0000635	0.0000640	-4.478%	5,016	-0.312%
2025-10-06	0.0000653	0.0000672	0.0000652	0.0000670	+2.290%	808	-4.776%
2025-10-05	0.0000656	0.0000677	0.0000655	0.0000655	+0.153%	205	-2.595%
2025-10-04	0.0000668	0.0000668	0.0000653	0.0000654	-2.096%	469	-2.446%
2025-10-03	0.0000692	0.0000692	0.0000668	0.0000668	-3.608%	2,644	-4.491%
2025-10-02	0.0000685	0.0000701	0.0000678	0.0000693	+1.020%	1,108	-7.937%
2025-10-01	0.0000667	0.0000686	0.0000662	0.0000686	+2.083%	313	-6.997%
2025-09-30	0.0000669	0.0000673	0.0000657	0.0000672	-0.885%	699	-5.060%
2025-09-29	0.0000689	0.0000689	0.0000670	0.0000678	-1.739%	794	-5.900%
2025-09-28	0.0000692	0.0000692	0.0000681	0.0000690	-0.862%	287	-7.536%
2025-09-27	0.0000689	0.0000696	0.0000674	0.0000696	+1.016%	3,675	-8.333%
2025-09-26	0.0000684	0.0000691	0.0000672	0.0000689	+1.324%	1,216	-7.402%
2025-09-25	0.0000698	0.0000894	0.0000671	0.0000680	-3.272%	15,995	-6.176%
2025-09-24	0.0000723	0.0000724	0.0000703	0.0000703	-2.766%	450	-9.246%
2025-09-23	0.0000725	0.0000726	0.0000720	0.0000723	-0.687%	211	-11.757%
2025-09-22	0.0000782	0.0000782	0.0000674	0.0000728	-7.614%	11,279	-12.363%
2025-09-21	0.0000795	0.0000802	0.0000784	0.0000788	-1.129%	2,103	-19.036%
2025-09-20	0.0000795	0.0000797	0.0000789	0.0000797	+0.378%	100	-19.950%
2025-09-19	0.0000822	0.0000822	0.0000786	0.0000794	-3.289%	604	-19.647%
2025-09-18	0.0000822	0.0000822	0.0000806	0.0000821	+0.244%	2,232	-22.290%
2025-09-17	0.0000793	0.0000821	0.0000791	0.0000819	+1.993%	1,430	-22.100%
2025-09-16	0.0000794	0.0000806	0.0000788	0.0000803	+1.389%	737	-20.548%
2025-09-15	0.0000820	0.0000820	0.0000790	0.0000792	-2.822%	2,173	-19.444%
2025-09-14	0.0000865	0.0000870	0.0000778	0.0000815	-6.537%	14,247	-21.718%
2025-09-13	0.0000883	0.0000890	0.0000865	0.0000872	-0.343%	2,610	-26.835%
2025-09-12	0.0000863	0.0000885	0.0000833	0.0000875	+0.923%	5,441	-27.086%
2025-09-11	0.0000860	0.0000872	0.0000854	0.0000867	+1.167%	979	-26.413%
2025-09-10	0.0000855	0.0000860	0.0000845	0.0000857	+0.587%	1,084	-25.554%
2025-09-09	0.0000853	0.0000877	0.0000848	0.0000852	0.000%	2,802	-25.117%
2025-09-08	0.0000852	0.0000869	0.0000848	0.0000852	+1.308%	988	-25.117%
2025-09-07	0.0000851	0.0000851	0.0000838	0.0000841	-0.591%	190	-24.138%
2025-09-06	0.0000840	0.0000846	0.0000835	0.0000846	-0.588%	39	-24.586%
2025-09-05	0.0000846	0.0000852	0.0000844	0.0000851	+0.949%	204	-25.029%
2025-09-04	0.0000868	0.0000868	0.0000836	0.0000843	-2.880%	434	-24.318%
2025-09-03	0.0000859	0.0000872	0.0000853	0.0000868	+0.696%	973	-26.498%
2025-09-02	0.0000855	0.0000869	0.0000848	0.0000862	+1.293%	223	-25.986%
2025-09-01	0.0000886	0.0000895	0.0000851	0.0000851	-4.489%	925	-25.029%
2025-08-31	0.0000893	0.0000907	0.0000891	0.0000891	-0.669%	427	-28.395%
2025-08-30	0.0000894	0.0000905	0.0000887	0.0000897	+1.014%	907	-28.874%
2025-08-29	0.0000892	0.0000894	0.0000862	0.0000888	-0.782%	1,317	-28.153%
2025-08-28	0.0000887	0.0000899	0.0000873	0.0000895	+0.902%	2,307	-28.715%
2025-08-27	0.0000892	0.0000900	0.0000880	0.0000887	-0.225%	1,783	-28.072%
2025-08-26	0.0000885	0.0000897	0.0000879	0.0000889	+1.716%	1,019	-28.234%
2025-08-25	0.0000964	0.0000964	0.0000873	0.0000874	-9.242%	904	-27.002%
2025-08-24	0.0000982	0.0000996	0.0000954	0.0000963	-2.035%	1,871	-33.749%
2025-08-23	0.0000973	0.0000987	0.0000960	0.0000983	+0.409%	1,020	-35.097%
2025-08-22	0.0000919	0.0000995	0.0000899	0.0000979	+7.819%	2,813	-34.831%
2025-08-21	0.0000924	0.0000926	0.0000908	0.0000908	-2.575%	644	-29.736%
2025-08-20	0.0000895	0.0000932	0.0000891	0.0000932	+5.669%	593	-31.545%
2025-08-19	0.0000906	0.0000907	0.0000880	0.0000882	-3.077%	1,897	-27.664%
2025-08-18	0.0000937	0.0000943	0.0000883	0.0000910	-3.499%	2,940	-29.890%
2025-08-17	0.0000932	0.0000961	0.0000932	0.0000943	+0.640%	1,221	-32.344%
2025-08-16	0.0000921	0.0000952	0.0000913	0.0000937	+2.741%	1,358	-31.910%
2025-08-15	0.0000920	0.0000931	0.0000893	0.0000912	-0.870%	885	-30.044%
2025-08-14	0.0000985	0.0000986	0.0000904	0.0000920	-6.504%	8,094	-30.652%
2025-08-13	0.0000968	0.0001016	0.0000927	0.0000984	+2.500%	43,681	-35.163%
2025-08-12	0.0000930	0.0000968	0.0000917	0.0000960	+2.894%	12,815	-33.542%
2025-08-11	0.0000919	0.0000991	0.0000880	0.0000933	+1.856%	18,148	-31.618%
2025-08-10	0.0000944	0.0000958	0.0000891	0.0000916	-2.966%	3,843	-30.349%
2025-08-09	0.0000948	0.0000974	0.0000923	0.0000944	+1.505%	13,822	-32.415%
2025-08-08	0.0000888	0.0000949	0.0000882	0.0000930	+4.730%	2,368	-31.398%
2025-08-07	0.0000847	0.0000888	0.0000847	0.0000888	+5.089%	1,542	-28.153%
2025-08-06	0.0000841	0.0000847	0.0000828	0.0000845	+0.356%	324	-24.497%
2025-08-05	0.0000857	0.0000862	0.0000832	0.0000842	-2.995%	224	-24.228%
2025-08-04	0.0000801	0.0000875	0.0000801	0.0000868	+8.500%	3,569	-26.498%
2025-08-03	0.0000786	0.0000806	0.0000786	0.0000800	+2.828%	405	-20.250%
2025-08-02	0.0000803	0.0000805	0.0000775	0.0000778	-2.261%	238	-17.995%
2025-08-01	0.0000804	0.0000812	0.0000780	0.0000796	-1.485%	2,646	-19.849%
2025-07-31	0.0000860	0.0000862	0.0000806	0.0000808	-5.164%	1,465	-21.040%
2025-07-30	0.0000865	0.0000887	0.0000829	0.0000852	-2.851%	1,002	-25.117%
2025-07-29	0.0000895	0.0000898	0.0000855	0.0000877	-0.567%	414	-27.252%
2025-07-28	0.0000918	0.0000935	0.0000882	0.0000882	-4.130%	4,152	-27.664%
2025-07-27	0.0000891	0.0000921	0.0000889	0.0000920	+2.908%	996	-30.652%
2025-07-26	0.0000890	0.0000909	0.0000878	0.0000894	+0.903%	1,838	-28.635%
2025-07-25	0.0000850	0.0000911	0.0000818	0.0000886	+3.747%	3,372	-27.991%
2025-07-24	0.0000863	0.0000884	0.0000832	0.0000854	-0.698%	3,321	-25.293%
2025-07-23	0.0000900	0.0000905	0.0000832	0.0000860	-4.018%	3,343	-25.814%
2025-07-22	0.0000930	0.0000939	0.0000864	0.0000896	-2.820%	3,069	-28.795%
2025-07-21	0.0000904	0.0000982	0.0000878	0.0000922	+1.096%	12,681	-30.803%
2025-07-20	0.0000867	0.0000914	0.0000867	0.0000912	+6.542%	4,793	-30.044%
2025-07-19	0.0000858	0.0000877	0.0000832	0.0000856	-0.696%	3,134	-25.467%
2025-07-18	0.0000745	0.0000916	0.0000745	0.0000862	+14.628%	23,992	-25.986%
2025-07-17	0.0000752	0.0000770	0.0000729	0.0000752	+0.401%	2,492	-15.160%
2025-07-16	0.0000800	0.0000805	0.0000738	0.0000749	-5.786%	7,109	-14.820%
2025-07-15	0.0000765	0.0000800	0.0000742	0.0000795	+5.438%	1,837	-19.748%
2025-07-14	0.0000723	0.0000799	0.0000723	0.0000754	+5.455%	18,313	-15.385%
2025-07-13	0.0000714	0.0000733	0.0000714	0.0000715	-0.279%	1,464	-10.769%
2025-07-12	0.0000749	0.0000749	0.0000701	0.0000717	-2.316%	2,783	-11.018%
2025-07-11	0.0000725	0.0000769	0.0000705	0.0000734	-0.407%	5,682	-13.079%
2025-07-10	0.0000745	0.0000758	0.0000703	0.0000737	-1.339%	9,543	-13.433%
2025-07-09	0.0000698	0.0000772	0.0000697	0.0000747	+6.867%	4,499	-14.592%
2025-07-08	0.0000683	0.0000712	0.0000682	0.0000699	+2.946%	2,465	-8.727%
2025-07-07	0.0000680	0.0000680	0.0000657	0.0000679	+0.147%	2,497	-6.038%
2025-07-06	0.0000672	0.0000692	0.0000669	0.0000678	+0.444%	1,204	-5.900%
2025-07-05	0.0000643	0.0000686	0.0000634	0.0000675	+5.140%	5,781	-5.481%
2025-07-04	0.0000682	0.0000695	0.0000632	0.0000642	-5.727%	2,321	-0.623%
2025-07-03	0.0000676	0.0000721	0.0000672	0.0000681	+0.889%	24,296	-6.314%
2025-07-02	0.0000624	0.0000691	0.0000616	0.0000675	+8.000%	7,759	-5.481%
2025-07-01	0.0000666	0.0000667	0.0000625	0.0000625	-6.015%	3,449	+2.080%
2025-06-30	0.0000683	0.0000685	0.0000661	0.0000665	-2.635%	324	-4.060%
2025-06-29	0.0000664	0.0000693	0.0000650	0.0000683	+2.707%	2,339	-6.589%
2025-06-28	0.0000646	0.0000667	0.0000640	0.0000665	+3.101%	748	-4.060%
2025-06-27	0.0000638	0.0000650	0.0000637	0.0000645	-0.155%	604	-1.085%
2025-06-26	0.0000651	0.0000675	0.0000630	0.0000646	-0.615%	1,841	-1.238%
2025-06-25	0.0000671	0.0000680	0.0000642	0.0000650	-2.256%	2,899	-1.846%
2025-06-24	0.0000648	0.0000673	0.0000644	0.0000665	+3.583%	1,652	-4.060%
2025-06-23	0.0000622	0.0000710	0.0000596	0.0000642	+3.716%	14,001	-0.623%
2025-06-22	0.0000631	0.0000639	0.0000605	0.0000619	-2.057%	200,610	+3.069%
2025-06-21	0.0000684	0.0000686	0.0000614	0.0000632	-7.602%	118,016	+0.949%
2025-06-20	0.0000731	0.0000748	0.0000684	0.0000684	-5.394%	81,955	-6.725%
2025-06-19	0.0000722	0.0000743	0.0000717	0.0000723	-0.138%	902	-11.757%
2025-06-18	0.0000715	0.0000736	0.0000691	0.0000724	+2.695%	3,665	-11.878%
2025-06-17	0.0000694	0.0000725	0.0000677	0.0000705	+0.714%	7,086	-9.504%
2025-06-16	0.0000677	0.0000743	0.0000677	0.0000700	+4.948%	3,992	-8.857%
2025-06-15	0.0000692	0.0000706	0.0000667	0.0000667	-3.473%	853	-4.348%
2025-06-14	0.0000715	0.0000715	0.0000687	0.0000691	-5.082%	477	-7.670%
2025-06-13	0.0000706	0.0000740	0.0000663	0.0000728	+2.535%	9,117	-12.363%
2025-06-12	0.0000753	0.0000756	0.0000710	0.0000710	-5.333%	3,374	-10.141%
2025-06-11	0.0000782	0.0000786	0.0000735	0.0000750	-4.580%	7,182	-14.933%
2025-06-10	0.0000624	0.0000786	0.0000624	0.0000786	+26.774%	29,948	-18.830%
2025-06-09	0.0000597	0.0000620	0.0000591	0.0000620	+3.506%	1,385	+2.903%
2025-06-08	0.0000600	0.0000607	0.0000592	0.0000599	-0.498%	1,004	+6.511%
2025-06-07	0.0000575	0.0000607	0.0000575	0.0000602	+4.696%	2,698	+5.980%
2025-06-06	0.0000579	0.0000588	0.0000575	0.0000575	-1.372%	229	+10.957%
2025-06-05	0.0000602	0.0000609	0.0000560	0.0000583	-2.995%	3,183	+9.434%
2025-06-04	0.0000633	0.0000644	0.0000600	0.0000601	-4.905%	2,771	+6.156%
2025-06-03	0.0000610	0.0000670	0.0000601	0.0000632	+3.777%	31,113	+0.949%
2025-06-02	0.0000593	0.0000611	0.0000579	0.0000609	+2.353%	2,223	+4.762%
2025-06-01	0.0000581	0.0000598	0.0000570	0.0000595	+2.941%	2,291	+7.227%
2025-05-31	0.0000591	0.0000591	0.0000573	0.0000578	-2.694%	1,087	+10.381%
2025-05-30	0.0000623	0.0000627	0.0000581	0.0000594	-4.655%	8,999	+7.407%
2025-05-29	0.0000638	0.0000724	0.0000623	0.0000623	-1.890%	10,647	+2.408%
2025-05-28	0.0000575	0.0000639	0.0000575	0.0000635	+9.672%	6,179	+0.472%
2025-05-27	0.0000593	0.0000614	0.0000579	0.0000579	-0.856%	4,283	+10.190%
2025-05-26	0.0000566	0.0000604	0.0000566	0.0000584	+3.363%	1,830	+9.247%
2025-05-25	0.0000570	0.0000571	0.0000551	0.0000565	-0.177%	11,923	+12.920%
2025-05-24	0.0000557	0.0000573	0.0000557	0.0000566	+1.616%	2,245	+12.721%
2025-05-23	0.0000590	0.0000609	0.0000557	0.0000557	-2.281%	7,213	+14.542%
2025-05-22	0.0000568	0.0000599	0.0000568	0.0000570	+0.352%	4,800	+11.930%
2025-05-21	0.0000565	0.0000633	0.0000564	0.0000568	-0.351%	7,930	+12.324%
2025-05-20	0.0000565	0.0000570	0.0000547	0.0000570	+0.885%	2,330	+11.930%
2025-05-19	0.0000563	0.0000570	0.0000554	0.0000565	-0.877%	861	+12.920%
2025-05-18	0.0000557	0.0000610	0.0000553	0.0000570	+3.074%	3,660	+11.930%
2025-05-17	0.0000583	0.0000584	0.0000549	0.0000553	-5.308%	736	+15.371%
2025-05-16	0.0000600	0.0000611	0.0000584	0.0000584	-2.013%	731	+9.247%
2025-05-15	0.0000647	0.0000648	0.0000596	0.0000596	-6.729%	2,404	+7.047%
2025-05-14	0.0000682	0.0000684	0.0000637	0.0000639	-5.613%	862	-0.156%
2025-05-13	0.0000659	0.0000698	0.0000648	0.0000677	+1.045%	2,014	-5.761%
2025-05-12	0.0000664	0.0000696	0.0000663	0.0000670	+0.752%	1,458	-4.776%
2025-05-11	0.0000717	0.0000717	0.0000649	0.0000665	-7.252%	3,336	-4.060%
2025-05-10	0.0000630	0.0000727	0.0000623	0.0000717	+17.541%	5,177	-11.018%
2025-05-09	0.0000595	0.0000643	0.0000589	0.0000610	+3.215%	5,298	+4.590%
2025-05-08	0.0000507	0.0000591	0.0000507	0.0000591	+17.030%	4,789	+7.953%
2025-05-07	0.0000512	0.0000513	0.0000499	0.0000505	+0.198%	410	+26.337%
2025-05-06	0.0000522	0.0000522	0.0000504	0.0000504	-4.906%	467	+26.587%
2025-05-05	0.0000534	0.0000536	0.0000528	0.0000530	-0.188%	866	+20.377%
2025-05-04	0.0000529	0.0000534	0.0000526	0.0000531	+0.378%	1,050	+20.151%
2025-05-03	0.0000541	0.0000541	0.0000529	0.0000529	-2.037%	636	+20.605%
2025-05-02	0.0000550	0.0000550	0.0000538	0.0000540	-2.351%	5,984	+18.148%
2025-05-01	0.0000565	0.0000565	0.0000552	0.0000553	-1.776%	2,087	+15.371%
2025-04-30	0.0000561	0.0000564	0.0000550	0.0000563	+1.259%	6,172	+13.321%
2025-04-29	0.0000570	0.0000580	0.0000552	0.0000556	-2.627%	10,090	+14.748%
2025-04-28	0.0000583	0.0000586	0.0000571	0.0000571	-2.891%	5,434	+11.734%
2025-04-27	0.0000628	0.0000628	0.0000587	0.0000588	-4.078%	2,786	+8.503%
2025-04-26	0.0000624	0.0000625	0.0000613	0.0000613	-0.809%	186	+4.078%
2025-04-25	0.0000628	0.0000630	0.0000613	0.0000618	-0.483%	388	+3.236%
2025-04-24	0.0000630	0.0000632	0.0000621	0.0000621	-3.421%	83	+2.738%
2025-04-23	0.0000634	0.0000645	0.0000631	0.0000643	+3.877%	749	-0.778%
2025-04-22	0.0000602	0.0000623	0.0000590	0.0000619	+2.824%	10,526	+3.069%
2025-04-21	0.0000620	0.0000625	0.0000602	0.0000602	-2.589%	99	+5.980%
2025-04-20	0.0000624	0.0000624	0.0000614	0.0000618	-0.803%	466	+3.236%
2025-04-19	0.0000620	0.0000624	0.0000612	0.0000623	+1.797%	16	+2.408%
2025-04-18	0.0000616	0.0000616	0.0000612	0.0000612	-0.488%	315	+4.248%
2025-04-17	0.0000618	0.0000621	0.0000615	0.0000615	0.000%	1,346	+3.740%
2025-04-16	0.0000622	0.0000622	0.0000606	0.0000615	-0.806%	5,744	+3.740%
2025-04-15	0.0000628	0.0000629	0.0000620	0.0000620	-2.362%	1,313	+2.903%
2025-04-14	0.0000636	0.0000653	0.0000635	0.0000635	-0.314%	969	+0.472%
2025-04-13	0.0000645	0.0000645	0.0000636	0.0000637	-1.546%	1,453	+0.157%
2025-04-12	0.0000631	0.0000653	0.0000631	0.0000647	+2.862%	771	-1.391%
2025-04-11	0.0000633	0.0000637	0.0000628	0.0000629	+0.159%	291	+1.431%
2025-04-10	0.0000644	0.0000644	0.0000619	0.0000628	-3.976%	2,088	+1.592%
2025-04-09	0.0000624	0.0000656	0.0000611	0.0000654	+4.640%	7,291	-2.446%
2025-04-08	0.0000643	0.0000655	0.0000617	0.0000625	-3.549%	3,656	+2.080%
2025-04-07	0.0000653	0.0000663	0.0000620	0.0000648	-0.308%	28,756	-1.543%
2025-04-06	0.0000702	0.0000708	0.0000644	0.0000650	-8.322%	20,938	-1.846%
2025-04-05	0.0000705	0.0000709	0.0000705	0.0000709	+0.710%	672	-10.014%
2025-04-04	0.0000706	0.0000712	0.0000693	0.0000704	-0.283%	1,985	-9.375%
2025-04-03	0.0000713	0.0000724	0.0000693	0.0000706	-0.282%	2,036	-9.632%
2025-04-02	0.0000734	0.0000768	0.0000703	0.0000708	-3.411%	4,683	-9.887%
2025-04-01	0.0000728	0.0000740	0.0000727	0.0000733	+1.243%	3,413	-12.960%
2025-03-31	0.0000710	0.0000729	0.0000710	0.0000724	+1.543%	328	-11.878%
2025-03-30	0.0000726	0.0000726	0.0000712	0.0000713	-0.280%	739	-10.519%
2025-03-29	0.0000736	0.0000740	0.0000715	0.0000715	-1.920%	640	-10.769%
2025-03-28	0.0000777	0.0000783	0.0000724	0.0000729	-5.692%	4,066	-12.483%
2025-03-27	0.0000774	0.0000788	0.0000772	0.0000773	+0.651%	433	-17.464%
2025-03-26	0.0000798	0.0000807	0.0000768	0.0000768	-2.908%	1,079	-16.927%
2025-03-25	0.0000813	0.0000813	0.0000791	0.0000791	-2.586%	1,084	-19.343%
2025-03-24	0.0000773	0.0000819	0.0000773	0.0000812	+4.505%	5,105	-21.429%
2025-03-23	0.0000803	0.0000810	0.0000777	0.0000777	-4.192%	1,717	-17.889%
2025-03-22	0.0000811	0.0000819	0.0000802	0.0000811	+0.496%	14	-21.332%
2025-03-21	0.0000821	0.0000821	0.0000799	0.0000807	-1.465%	191	-20.942%
2025-03-20	0.0000800	0.0000819	0.0000787	0.0000819	+1.866%	4,900	-22.100%
2025-03-19	0.0000776	0.0000869	0.0000761	0.0000804	+4.010%	12,142	-20.647%
2025-03-18	0.0000745	0.0000773	0.0000745	0.0000773	+2.249%	160	-17.464%
2025-03-17	0.0000744	0.0000757	0.0000737	0.0000756	+1.613%	4,588	-15.608%
2025-03-16	0.0000744	0.0000748	0.0000723	0.0000744	-0.268%	1,189	-14.247%
2025-03-15	0.0000714	0.0000746	0.0000714	0.0000746	+3.324%	450	-14.477%
2025-03-14	0.0000729	0.0000729	0.0000704	0.0000722	-0.688%	845	-11.634%
2025-03-13	0.0000700	0.0000727	0.0000692	0.0000727	+3.267%	4,813	-12.242%
2025-03-12	0.0000732	0.0000736	0.0000700	0.0000704	-4.348%	5,636	-9.375%
2025-03-11	0.0000745	0.0000753	0.0000718	0.0000736	-2.387%	14,717	-13.315%
2025-03-10	0.0000789	0.0000828	0.0000742	0.0000754	-4.678%	2,389	-15.385%
2025-03-09	0.0000825	0.0000825	0.0000776	0.0000791	-5.042%	2,325	-19.343%
2025-03-08	0.0000810	0.0000836	0.0000805	0.0000833	+2.209%	1,532	-23.409%
2025-03-07	0.0000793	0.0000830	0.0000793	0.0000815	+3.034%	669	-21.718%
2025-03-06	0.0000835	0.0000839	0.0000791	0.0000791	-5.156%	877	-19.343%
2025-03-05	0.0000814	0.0000848	0.0000809	0.0000834	+3.218%	1,003	-23.501%
2025-03-04	0.0000825	0.0000839	0.0000790	0.0000808	-2.297%	7,265	-21.040%
2025-03-03	0.0000871	0.0000872	0.0000827	0.0000827	-5.594%	3,431	-22.854%
2025-03-02	0.0000870	0.0000906	0.0000862	0.0000876	+0.806%	2,236	-27.169%
2025-03-01	0.0000882	0.0000882	0.0000855	0.0000869	-2.029%	643	-26.582%
2025-02-28	0.0000931	0.0000931	0.0000881	0.0000887	-4.418%	1,721	-28.072%
2025-02-27	0.0000945	0.0000956	0.0000923	0.0000928	-1.277%	700	-31.250%
2025-02-26	0.0000937	0.0000951	0.0000908	0.0000940	+0.213%	2,216	-32.128%
2025-02-25	0.0000877	0.0000986	0.0000825	0.0000938	+8.314%	18,247	-31.983%
2025-02-24	0.0000940	0.0000940	0.0000845	0.0000866	-7.577%	19,306	-26.328%
2025-02-23	0.0000935	0.0000958	0.0000929	0.0000937	-0.319%	120	-31.910%
2025-02-22	0.0000921	0.0000942	0.0000908	0.0000940	+3.410%	137	-32.128%
2025-02-21	0.0000942	0.0000969	0.0000903	0.0000909	-4.215%	1,245	-29.813%
2025-02-20	0.0000977	0.0000979	0.0000926	0.0000949	-3.459%	2,393	-32.771%
2025-02-19	0.0001008	0.0001013	0.0000975	0.0000983	-2.286%	3,087	-35.097%
2025-02-18	0.0001031	0.0001031	0.0000967	0.0001006	-3.083%	2,837	-36.581%
2025-02-17	0.0000995	0.0001055	0.0000989	0.0001038	+3.696%	760	-38.536%
2025-02-16	0.0001008	0.0001054	0.0000991	0.0001001	-0.497%	2,609	-36.264%
2025-02-15	0.0001028	0.0001038	0.0000999	0.0001006	-2.425%	1,150	-36.581%
2025-02-14	0.0001025	0.0001048	0.0001017	0.0001031	+0.979%	1,107	-38.118%
2025-02-13	0.0001014	0.0001021	0.0000991	0.0001021	+0.196%	753	-37.512%
2025-02-12	0.0000978	0.0001033	0.0000963	0.0001019	+4.086%	1,068	-37.390%
2025-02-11	0.0000982	0.0001024	0.0000975	0.0000979	+0.720%	3,253	-34.831%
2025-02-10	0.0000955	0.0000985	0.0000926	0.0000972	+3.625%	3,244	-34.362%
2025-02-09	0.0000941	0.0000962	0.0000921	0.0000938	-0.846%	1,952	-31.983%
2025-02-08	0.0000936	0.0000958	0.0000912	0.0000946	+1.720%	2,715	-32.558%
2025-02-07	0.0000931	0.0001006	0.0000917	0.0000930	+0.216%	3,185	-31.398%
2025-02-06	0.0000966	0.0000970	0.0000904	0.0000928	-2.725%	2,578	-31.250%
2025-02-05	0.0000929	0.0000968	0.0000929	0.0000954	+2.581%	1,335	-33.124%
2025-02-04	0.0000974	0.0000978	0.0000912	0.0000930	-5.295%	21,591	-31.398%
2025-02-03	0.0000924	0.0001014	0.0000760	0.0000982	+4.915%	32,602	-35.031%
2025-02-02	0.0001081	0.0001081	0.0000905	0.0000936	-13.733%	14,879	-31.838%
2025-02-01	0.0001145	0.0001145	0.0001082	0.0001085	-5.405%	1,924	-41.198%
2025-01-31	0.0001149	0.0001217	0.0001127	0.0001147	+0.438%	2,808	-44.377%
2025-01-30	0.0001134	0.0001164	0.0001134	0.0001142	-0.609%	2,553	-44.133%
2025-01-29	0.0001105	0.0001222	0.0001105	0.0001149	+4.170%	3,408	-44.473%
2025-01-28	0.0001075	0.0001110	0.0001075	0.0001103	+2.700%	2,188	-42.158%
2025-01-27	0.0001112	0.0001255	0.0001053	0.0001074	-3.591%	7,619	-40.596%
2025-01-26	0.0001153	0.0001174	0.0001114	0.0001114	-3.299%	978	-42.729%
2025-01-25	0.0001187	0.0001187	0.0001152	0.0001152	-3.030%	721	-44.618%
2025-01-24	0.0001236	0.0001242	0.0001188	0.0001188	-3.493%	692	-46.296%
2025-01-23	0.0001248	0.0001252	0.0001196	0.0001231	-0.405%	3,148	-48.172%
2025-01-22	0.0001276	0.0001314	0.0001236	0.0001236	-3.059%	1,822	-48.382%
2025-01-21	0.0001314	0.0001314	0.0001262	0.0001275	-3.846%	2,242	-49.961%
2025-01-20	0.0001302	0.0001390	0.0001280	0.0001326	+0.990%	12,648	-51.885%
2025-01-19	0.0001354	0.0001388	0.0001253	0.0001313	-3.385%	6,157	-51.409%
2025-01-18	0.0001444	0.0001456	0.0001341	0.0001359	-5.690%	3,233	-53.054%
2025-01-17	0.0001415	0.0001474	0.0001407	0.0001441	+1.982%	11,513	-55.725%
2025-01-16	0.0001447	0.0001464	0.0001404	0.0001413	-2.552%	3,382	-54.848%
2025-01-15	0.0001376	0.0001467	0.0001345	0.0001450	+4.693%	4,727	-56.000%
2025-01-14	0.0001363	0.0001385	0.0001347	0.0001385	+1.021%	1,903	-53.935%
2025-01-13	0.0001448	0.0001453	0.0001326	0.0001371	-4.659%	2,298	-53.465%
2025-01-12	0.0001442	0.0001463	0.0001437	0.0001438	-0.484%	1,275	-55.633%
2025-01-11	0.0001481	0.0001481	0.0001431	0.0001445	-1.768%	970	-55.848%
2025-01-10	0.0001400	0.0001498	0.0001389	0.0001471	+5.297%	20,628	-56.628%
2025-01-09	0.0001385	0.0001401	0.0001339	0.0001397	+1.526%	4,130	-54.331%
2025-01-08	0.0001406	0.0001420	0.0001348	0.0001376	-1.503%	2,523	-53.634%
2025-01-07	0.0001469	0.0001478	0.0001397	0.0001397	-5.031%	4,505	-54.331%
2025-01-06	0.0001534	0.0001568	0.0001470	0.0001471	-4.604%	4,903	-56.628%
2025-01-05	0.0001562	0.0001562	0.0001524	0.0001542	-1.027%	834	-58.625%
2025-01-04	0.0001551	0.0001578	0.0001508	0.0001558	+0.516%	4,822	-59.050%
2025-01-03	0.0001478	0.0001550	0.0001460	0.0001550	+4.659%	2,319	-58.839%
2025-01-02	0.0001446	0.0001502	0.0001446	0.0001481	+3.062%	4,010	-56.921%
2025-01-01	0.0001422	0.0001446	0.0001399	0.0001437	+1.771%	2,000	-55.602%
2024-12-31	0.0001437	0.0001457	0.0001405	0.0001412	-1.671%	8,874	-54.816%
2024-12-30	0.0001391	0.0001446	0.0001382	0.0001436	+3.384%	4,380	-55.571%
2024-12-29	0.0001423	0.0001426	0.0001382	0.0001389	-2.526%	728	-54.068%
2024-12-28	0.0001405	0.0001446	0.0001378	0.0001425	+0.778%	2,838	-55.228%
2024-12-27	0.0001389	0.0001472	0.0001389	0.0001414	+2.315%	7,358	-54.880%
2024-12-26	0.0001400	0.0001409	0.0001342	0.0001382	-1.215%	1,784	-53.835%
2024-12-25	0.0001477	0.0001477	0.0001385	0.0001399	-5.473%	2,261	-54.396%
2024-12-24	0.0001504	0.0001507	0.0001452	0.0001480	-1.726%	2,964	-56.892%
2024-12-23	0.0001466	0.0001547	0.0001418	0.0001506	+3.363%	8,349	-57.636%
2024-12-22	0.0001367	0.0001484	0.0001366	0.0001457	+6.740%	7,214	-56.211%
2024-12-21	0.0001399	0.0001498	0.0001355	0.0001365	-2.639%	5,312	-53.260%
2024-12-20	0.0001297	0.0001414	0.0001210	0.0001402	+6.697%	29,410	-54.494%
2024-12-19	0.0001471	0.0001499	0.0001298	0.0001314	-11.036%	12,083	-51.446%
2024-12-18	0.0001527	0.0001607	0.0001446	0.0001477	-3.904%	6,226	-56.804%
2024-12-17	0.0001527	0.0001562	0.0001470	0.0001537	+0.196%	7,533	-58.491%
2024-12-16	0.0001627	0.0001657	0.0001534	0.0001534	-5.832%	10,703	-58.409%
2024-12-15	0.0001649	0.0001669	0.0001592	0.0001629	-1.392%	3,198	-60.835%
2024-12-14	0.0001727	0.0001746	0.0001631	0.0001652	-3.842%	4,396	-61.380%
2024-12-13	0.0001770	0.0001823	0.0001681	0.0001718	-2.497%	3,755	-62.864%
2024-12-12	0.0001700	0.0001894	0.0001685	0.0001762	+4.076%	22,522	-63.791%
2024-12-11	0.0001580	0.0001710	0.0001542	0.0001693	+7.356%	5,866	-62.315%
2024-12-10	0.0001635	0.0001698	0.0001493	0.0001577	-4.366%	10,625	-59.543%
2024-12-09	0.0001862	0.0001873	0.0001472	0.0001649	-10.380%	29,041	-61.310%
2024-12-08	0.0001813	0.0001947	0.0001758	0.0001840	+1.714%	17,457	-65.326%
2024-12-07	0.0001758	0.0001866	0.0001731	0.0001809	+2.667%	11,651	-64.732%
2024-12-06	0.0001552	0.0001811	0.0001552	0.0001762	+13.531%	20,195	-63.791%
2024-12-05	0.0001589	0.0001601	0.0001450	0.0001552	-1.834%	10,244	-58.892%
2024-12-04	0.0001580	0.0001715	0.0001536	0.0001581	0.000%	19,213	-59.646%
2024-12-03	0.0001454	0.0001594	0.0001407	0.0001581	+8.288%	23,012	-59.646%
2024-12-02	0.0001352	0.0001528	0.0001310	0.0001460	+8.955%	23,694	-56.301%
2024-12-01	0.0001334	0.0001370	0.0001312	0.0001340	+1.056%	2,660	-52.388%
2024-11-30	0.0001307	0.0001384	0.0001301	0.0001326	+2.632%	12,863	-51.885%
2024-11-29	0.0001346	0.0001346	0.0001283	0.0001292	-3.076%	3,548	-50.619%
2024-11-28	0.0001395	0.0001395	0.0001296	0.0001333	-5.327%	22,742	-52.138%
2024-11-27	0.0001183	0.0001435	0.0001174	0.0001408	+19.626%	17,190	-54.688%
2024-11-26	0.0001195	0.0001242	0.0001141	0.0001177	-1.835%	3,917	-45.794%
2024-11-25	0.0001110	0.0001289	0.0001089	0.0001199	+7.534%	18,460	-46.789%
2024-11-24	0.0001110	0.0001150	0.0001059	0.0001115	+1.180%	8,968	-42.780%
2024-11-23	0.0001008	0.0001155	0.0000990	0.0001102	+10.643%	17,624	-42.105%
2024-11-22	0.0000945	0.0001004	0.0000930	0.0000996	+6.183%	9,477	-35.944%
2024-11-21	0.0000943	0.0000983	0.0000886	0.0000938	+0.428%	19,320	-31.983%
2024-11-20	0.0001018	0.0001018	0.0000915	0.0000934	-8.431%	16,036	-31.692%
2024-11-19	0.0001029	0.0001046	0.0000998	0.0001020	+0.394%	3,463	-37.451%
2024-11-18	0.0000976	0.0001020	0.0000976	0.0001016	+5.394%	7,902	-37.205%
2024-11-17	0.0001008	0.0001023	0.0000964	0.0000964	-2.626%	4,261	-33.817%
2024-11-16	0.0000938	0.0001112	0.0000936	0.0000990	+4.984%	8,303	-35.556%
2024-11-15	0.0000935	0.0000943	0.0000900	0.0000943	+1.289%	1,732	-32.344%
2024-11-14	0.0000956	0.0000979	0.0000915	0.0000931	-2.206%	51,346	-31.472%
2024-11-13	0.0001017	0.0001038	0.0000933	0.0000952	-7.122%	7,693	-32.983%
2024-11-12	0.0001044	0.0001228	0.0000993	0.0001025	-2.936%	40,318	-37.756%
2024-11-11	0.0001146	0.0001183	0.0001026	0.0001056	-7.853%	46,419	-39.583%
2024-11-10	0.0001192	0.0001218	0.0001107	0.0001146	-5.757%	11,872	-44.328%
2024-11-09	0.0001160	0.0001216	0.0001139	0.0001216	+5.281%	44,033	-47.533%
2024-11-08	0.0001182	0.0001188	0.0001123	0.0001155	-0.858%	5,609	-44.762%
2024-11-07	0.0001241	0.0001276	0.0001165	0.0001165	-5.821%	3,890	-45.236%
2024-11-06	0.0001041	0.0001278	0.0001041	0.0001237	+19.057%	18,060	-48.424%

.dark-mode .t0cC2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0cC2B{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto

UNIBTC
UNI / Bitcoin
crypto