Dark

UNIBTC
UNI / Bitcoin
crypto

Delayed

Sep 23, 2026 8:31:00 AM EDT

0.00011404BTC-4.039%(-0.00000480)10,6900

Composite
0.00011547 Binance
0.00011570 Coinbase
0.00011564 HitBTC
0.00011547

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.00012366	0.00012416	0.00011186	0.00011404	-4.039%	10,690	0.000%
2026-09-22	0.00010597	0.00012011	0.00010133	0.00011884	+12.156%	19,227	-4.039%
2026-09-21	0.00010881	0.00010992	0.00010111	0.00010596	-1.322%	3,917	+7.626%
2026-09-20	0.00010845	0.00011024	0.00010622	0.00010738	+0.581%	1,060	+6.202%
2026-09-19	0.00010935	0.00011663	0.00010457	0.00010676	-2.769%	1,673	+6.819%
2026-09-18	0.00010251	0.00012061	0.00010156	0.00010980	+7.405%	10,640	+3.862%
2026-09-17	0.00008940	0.00010238	0.00008700	0.00010223	+15.514%	9,058	+11.552%
2026-09-16	0.00008419	0.00008850	0.00007945	0.00008850	+4.499%	1,973	+28.859%
2026-09-15	0.00008426	0.00008863	0.00008249	0.00008469	-0.727%	5,180	+34.656%
2026-09-14	0.00008176	0.00008539	0.00008045	0.00008531	+7.120%	6,187	+33.677%
2026-09-13	0.00008305	0.00008360	0.00007953	0.00007964	-3.455%	4,395	+43.194%
2026-09-12	0.00007879	0.00008452	0.00007864	0.00008249	+6.439%	935	+38.247%
2026-09-11	0.00007854	0.00008180	0.00007725	0.00007750	-1.837%	2,984	+47.148%
2026-09-10	0.00007701	0.00007895	0.00007609	0.00007895	+0.612%	1,222	+44.446%
2026-09-09	0.00008699	0.00008699	0.00007847	0.00007847	-8.319%	1,978	+45.329%
2026-09-08	0.00008776	0.00009137	0.00008512	0.00008559	-1.052%	4,908	+33.240%
2026-09-07	0.00008830	0.00009000	0.00008550	0.00008650	-4.102%	3,016	+31.838%
2026-09-06	0.00008880	0.00009379	0.00008614	0.00009020	+1.428%	29,269	+26.430%
2026-09-05	0.00007849	0.00009040	0.00007760	0.00008893	+15.584%	10,803	+28.236%
2026-09-04	0.00007773	0.00007996	0.00007644	0.00007694	-0.851%	4,392	+48.219%
2026-09-03	0.00007479	0.00008055	0.00007164	0.00007760	+2.375%	7,265	+46.959%
2026-09-02	0.00007636	0.00008200	0.00007466	0.00007580	+0.691%	9,875	+50.449%
2026-09-01	0.00006803	0.00007597	0.00006662	0.00007528	+14.026%	14,335	+51.488%
2026-08-31	0.00006601	0.00006703	0.00006456	0.00006602	+0.243%	2,710	+72.736%
2026-08-30	0.00006017	0.00006926	0.00006017	0.00006586	+9.913%	3,506	+73.155%
2026-08-29	0.00005718	0.00006011	0.00005609	0.00005992	+5.086%	1,064	+90.320%
2026-08-28	0.00005925	0.00005934	0.00005702	0.00005702	-1.486%	1,538	+100.000%
2026-08-27	0.00005565	0.00005846	0.00005554	0.00005788	+4.063%	696	+97.028%
2026-08-26	0.00005489	0.00005572	0.00005350	0.00005562	+3.556%	3,251	+105.034%
2026-08-25	0.00005451	0.00005572	0.00005371	0.00005371	-1.232%	5,662	+112.325%
2026-08-24	0.00005798	0.00005860	0.00005438	0.00005438	-6.915%	7,002	+109.709%
2026-08-23	0.00005629	0.00006017	0.00005289	0.00005842	+4.303%	7,012	+95.207%
2026-08-22	0.00005364	0.00005627	0.00004900	0.00005601	+5.401%	13,488	+103.606%
2026-08-21	0.00005128	0.00005319	0.00004976	0.00005314	+3.911%	6,086	+114.603%
2026-08-20	0.00005254	0.00005254	0.00005102	0.00005114	-3.217%	2,343	+122.996%
2026-08-19	0.00005189	0.00005377	0.00005064	0.00005284	+4.057%	10,059	+115.821%
2026-08-18	0.00005050	0.00005078	0.00005015	0.00005078	-0.820%	831	+124.577%
2026-08-17	0.00005176	0.00005197	0.00005113	0.00005120	-1.273%	231	+122.734%
2026-08-16	0.00005141	0.00005224	0.00005141	0.00005186	-0.019%	818	+119.900%
2026-08-15	0.00005110	0.00005214	0.00005110	0.00005187	+1.946%	795	+119.857%
2026-08-14	0.00005521	0.00005521	0.00005075	0.00005088	-7.289%	1,385	+124.135%
2026-08-13	0.00005603	0.00005604	0.00005479	0.00005488	-0.345%	4,361	+107.799%
2026-08-12	0.00005863	0.00005863	0.00005444	0.00005507	-6.534%	19,576	+107.082%
2026-08-11	0.00006176	0.00006241	0.00005806	0.00005892	-4.490%	18,089	+93.551%
2026-08-10	0.00006207	0.00006207	0.00006104	0.00006169	-1.721%	89	+84.860%
2026-08-09	0.00006139	0.00006277	0.00006139	0.00006277	+2.265%	180	+81.679%
2026-08-08	0.00006144	0.00006202	0.00006138	0.00006138	+0.065%	30	+85.793%
2026-08-07	0.00006240	0.00006251	0.00006104	0.00006134	-2.075%	218	+85.915%
2026-08-06	0.00006280	0.00006380	0.00006196	0.00006264	-1.183%	620	+82.056%
2026-08-05	0.00005993	0.00006489	0.00005993	0.00006339	+4.898%	1,344	+79.902%
2026-08-04	0.00006148	0.00006148	0.00005914	0.00006043	-1.548%	2,512	+88.714%
2026-08-03	0.00006486	0.00006632	0.00006102	0.00006138	-6.533%	4,531	+85.793%
2026-08-02	0.00006624	0.00006754	0.00006487	0.00006567	+1.484%	3,611	+73.656%
2026-08-01	0.00006790	0.00006790	0.00006449	0.00006471	-6.798%	1,904	+76.232%
2026-07-31	0.00006823	0.00007049	0.00006790	0.00006943	+1.729%	1,480	+64.252%
2026-07-30	0.00006240	0.00006899	0.00006210	0.00006825	+9.393%	4,368	+67.092%
2026-07-29	0.00006075	0.00006292	0.00005947	0.00006239	+1.845%	4,734	+82.786%
2026-07-28	0.00005839	0.00006181	0.00005839	0.00006126	+5.276%	687	+86.157%
2026-07-27	0.00005921	0.00005921	0.00005819	0.00005819	-2.903%	268	+95.979%
2026-07-26	0.00005679	0.00006091	0.00005679	0.00005993	+4.846%	2,937	+90.289%
2026-07-25	0.00005944	0.00005944	0.00005716	0.00005716	-2.789%	212	+99.510%
2026-07-24	0.00005850	0.00006005	0.00005850	0.00005880	+0.513%	1,650	+93.946%
2026-07-23	0.00005860	0.00005860	0.00005850	0.00005850	+1.176%	12	+94.940%
2026-07-22	0.00005590	0.00005832	0.00005551	0.00005782	+4.406%	2,125	+97.233%
2026-07-21	0.00005680	0.00005684	0.00005467	0.00005538	-0.216%	174	+105.923%
2026-07-20	0.00005388	0.00005556	0.00005349	0.00005550	+2.512%	884	+105.477%
2026-07-19	0.00005481	0.00005481	0.00005414	0.00005414	-1.096%	308	+110.639%
2026-07-18	0.00005549	0.00005549	0.00005432	0.00005474	-1.812%	277	+108.330%
2026-07-17	0.00005618	0.00005619	0.00005486	0.00005575	+0.650%	1,528	+104.556%
2026-07-16	0.00005588	0.00005738	0.00005539	0.00005539	-0.592%	395	+105.886%
2026-07-15	0.00005668	0.00005705	0.00005539	0.00005572	-1.258%	789	+104.666%
2026-07-14	0.00005727	0.00005830	0.00005643	0.00005643	-1.208%	609	+102.091%
2026-07-13	0.00005671	0.00005721	0.00005514	0.00005712	+0.493%	2,255	+99.650%
2026-07-12	0.00005687	0.00005791	0.00005684	0.00005684	-3.514%	2,519	+100.633%
2026-07-11	0.00005490	0.00005917	0.00005425	0.00005891	+5.592%	1,099	+93.583%
2026-07-10	0.00005352	0.00005743	0.00005352	0.00005579	+2.934%	2,278	+104.409%
2026-07-09	0.00005259	0.00005420	0.00005259	0.00005420	+3.415%	1,143	+110.406%
2026-07-08	0.00005170	0.00005396	0.00005067	0.00005241	+2.866%	4,974	+117.592%
2026-07-07	0.00004964	0.00005165	0.00004964	0.00005095	+1.111%	1,389	+123.827%
2026-07-06	0.00004962	0.00005039	0.00004937	0.00005039	+0.962%	33	+126.315%
2026-07-05	0.00005065	0.00005078	0.00004991	0.00004991	-1.168%	2,419	+128.491%
2026-07-04	0.00005111	0.00005129	0.00005050	0.00005050	-3.257%	183	+125.822%
2026-07-03	0.00005200	0.00005270	0.00005160	0.00005220	+1.104%	1,947	+118.467%
2026-07-02	0.00004667	0.00005257	0.00004667	0.00005163	+10.062%	3,119	+120.879%
2026-07-01	0.00004726	0.00004726	0.00004641	0.00004691	-1.180%	8,917	+143.104%
2026-06-30	0.00004784	0.00004847	0.00004692	0.00004747	-1.840%	1,607	+140.236%
2026-06-29	0.00004905	0.00004966	0.00004836	0.00004836	+0.021%	615	+135.815%
2026-06-28	0.00004842	0.00004890	0.00004819	0.00004835	-1.668%	59	+135.863%
2026-06-27	0.00004912	0.00004923	0.00004826	0.00004917	-1.522%	731	+131.930%
2026-06-26	0.00004796	0.00005012	0.00004782	0.00004993	+3.611%	2,954	+128.400%
2026-06-25	0.00004790	0.00004917	0.00004725	0.00004819	+1.431%	2,645	+136.647%
2026-06-24	0.00004661	0.00004759	0.00004569	0.00004751	+1.691%	4,128	+140.034%
2026-06-23	0.00004659	0.00004688	0.00004630	0.00004672	-0.150%	153	+144.092%
2026-06-22	0.00004710	0.00004737	0.00004679	0.00004679	-1.349%	200	+143.727%
2026-06-21	0.00004680	0.00004850	0.00004597	0.00004743	+0.551%	167	+140.439%
2026-06-20	0.00004860	0.00004860	0.00004677	0.00004717	-1.606%	496	+141.764%
2026-06-19	0.00005077	0.00005077	0.00004794	0.00004794	-5.294%	1,380	+137.881%
2026-06-18	0.00005010	0.00005078	0.00004718	0.00005062	+2.242%	1,261	+125.286%
2026-06-17	0.00005040	0.00005659	0.00004951	0.00004951	-0.940%	5,143	+130.337%
2026-06-16	0.00004327	0.00005054	0.00004319	0.00004998	+17.077%	2,999	+128.171%
2026-06-15	0.00003946	0.00004269	0.00003945	0.00004269	+7.749%	619	+167.135%
2026-06-14	0.00003946	0.00003962	0.00003925	0.00003962	-0.126%	978	+187.834%
2026-06-13	0.00004019	0.00004019	0.00003967	0.00003967	+0.101%	8	+187.472%
2026-06-12	0.00003963	0.00003963	0.00003958	0.00003963	+0.788%	408	+187.762%
2026-06-11	0.00003910	0.00003982	0.00003910	0.00003932	-2.165%	354	+190.031%
2026-06-10	0.00003982	0.00004019	0.00003982	0.00004019	-0.075%	1,040	+183.752%
2026-06-09	0.00003970	0.00004022	0.00003970	0.00004022	-1.204%	557	+183.541%
2026-06-08	0.00004059	0.00004113	0.00003990	0.00004071	+0.444%	405	+180.128%
2026-06-07	0.00004111	0.00004130	0.00004031	0.00004053	+1.300%	400	+181.372%
2026-06-06	0.00003988	0.00004010	0.00003986	0.00004001	-0.621%	760	+185.029%
2026-06-05	0.00004125	0.00004125	0.00004000	0.00004026	-2.495%	929	+183.259%
2026-06-04	0.00004270	0.00004280	0.00004129	0.00004129	-4.200%	485	+176.193%
2026-06-03	0.00004240	0.00004370	0.00004240	0.00004310	+2.133%	259	+164.594%
2026-06-02	0.00004180	0.00004220	0.00004150	0.00004220	+0.957%	210	+170.237%
2026-06-01	0.00004100	0.00004180	0.00004070	0.00004180	+3.722%	168	+172.823%
2026-05-31	0.00004090	0.00004130	0.00004030	0.00004030	-2.421%	861	+182.978%
2026-05-30	0.00004130	0.00004130	0.00004130	0.00004130	0.000%	17	+176.126%
2026-05-29	0.00004160	0.00004160	0.00004040	0.00004130	+0.732%	4,258	+176.126%
2026-05-28	0.00004100	0.00004100	0.00004100	0.00004100	-1.914%	28	+178.146%
2026-05-27	0.00004290	0.00004420	0.00004150	0.00004180	-2.336%	4,473	+172.823%
2026-05-26	0.00004280	0.00004350	0.00004280	0.00004280	-1.609%	402	+166.449%
2026-05-25	0.00004370	0.00004420	0.00004350	0.00004350	-0.685%	596	+162.161%
2026-05-24	0.00004510	0.00004510	0.00004380	0.00004380	-3.311%	601	+160.365%
2026-05-23	0.00004460	0.00004530	0.00004390	0.00004530	+0.667%	2,074	+151.744%
2026-05-22	0.00004640	0.00004670	0.00004490	0.00004500	-3.433%	2,527	+153.422%
2026-05-21	0.00004720	0.00004720	0.00004600	0.00004660	-0.640%	383	+144.721%
2026-05-20	0.00004640	0.00004720	0.00004610	0.00004690	+2.402%	1,387	+143.156%
2026-05-19	0.00004580	0.00004580	0.00004580	0.00004580	-0.218%	0.85471	+148.996%
2026-05-18	0.00004440	0.00004590	0.00004430	0.00004590	+1.101%	280	+148.453%
2026-05-17	0.00004500	0.00004580	0.00004500	0.00004540	+2.252%	198	+151.189%
2026-05-16	0.00004440	0.00004440	0.00004440	0.00004440	-2.845%	27	+156.847%
2026-05-15	0.00004520	0.00004580	0.00004500	0.00004570	-0.652%	638	+149.540%
2026-05-14	0.00004590	0.00004610	0.00004510	0.00004600	+0.656%	887	+147.913%
2026-05-13	0.00004690	0.00004690	0.00004570	0.00004570	-2.350%	385	+149.540%
2026-05-12	0.00004700	0.00004730	0.00004610	0.00004680	-1.887%	142	+143.675%
2026-05-11	0.00004880	0.00004880	0.00004720	0.00004770	-2.254%	137	+139.078%
2026-05-10	0.00004590	0.00005130	0.00004590	0.00004880	+6.783%	4,892	+133.689%
2026-05-09	0.00004630	0.00004720	0.00004500	0.00004570	-0.652%	419	+149.540%
2026-05-08	0.00004380	0.00004770	0.00004360	0.00004600	+7.477%	9,932	+147.913%
2026-05-07	0.00004260	0.00004330	0.00004210	0.00004280	+0.469%	2,046	+166.449%
2026-05-06	0.00004160	0.00004310	0.00004160	0.00004260	+3.398%	1,594	+167.700%
2026-05-05	0.00004120	0.00004120	0.00004120	0.00004120	-0.723%	1	+176.796%
2026-05-04	0.00004160	0.00004270	0.00004150	0.00004150	+0.484%	120	+174.795%
2026-05-03	0.00004110	0.00004130	0.00004110	0.00004130	-0.482%	80	+176.126%
2026-05-02	0.00004110	0.00004150	0.00004110	0.00004150	-0.240%	84	+174.795%
2026-05-01	0.00004190	0.00004190	0.00004160	0.00004160	0.000%	7	+174.135%
2026-04-30	0.00004180	0.00004200	0.00004160	0.00004160	0.000%	107	+174.135%
2026-04-29	0.00004270	0.00004270	0.00004160	0.00004160	-2.347%	2,543	+174.135%
2026-04-28	0.00004230	0.00004260	0.00004210	0.00004260	+1.429%	24	+167.700%
2026-04-27	0.00004180	0.00004200	0.00004150	0.00004200	+0.239%	270	+171.524%
2026-04-26	0.00004190	0.00004220	0.00004190	0.00004190	0.000%	255	+172.172%
2026-04-25	0.00004210	0.00004210	0.00004180	0.00004190	0.000%	1,694	+172.172%
2026-04-24	0.00004180	0.00004190	0.00004160	0.00004190	-0.238%	912	+172.172%
2026-04-23	0.00004180	0.00004220	0.00004160	0.00004200	-2.552%	1,363	+171.524%
2026-04-22	0.00004340	0.00004340	0.00004310	0.00004310	+0.233%	1,395	+164.594%
2026-04-21	0.00004270	0.00004300	0.00004260	0.00004300	+0.703%	199	+165.209%
2026-04-20	0.00004390	0.00004400	0.00004270	0.00004270	-2.511%	22,568	+167.073%
2026-04-19	0.00004360	0.00004400	0.00004360	0.00004380	-1.129%	367	+160.365%
2026-04-18	0.00004490	0.00004490	0.00004400	0.00004430	-1.991%	503	+157.427%
2026-04-17	0.00004540	0.00004560	0.00004380	0.00004520	-0.659%	2,290	+152.301%
2026-04-16	0.00004300	0.00004550	0.00004300	0.00004550	+5.568%	378	+150.637%
2026-04-15	0.00004220	0.00004330	0.00004220	0.00004310	+1.891%	331	+164.594%
2026-04-14	0.00004310	0.00004310	0.00004190	0.00004230	-1.856%	3,247	+169.598%
2026-04-13	0.00004290	0.00004310	0.00004250	0.00004310	+0.233%	1,232	+164.594%
2026-04-12	0.00004290	0.00004310	0.00004270	0.00004300	-0.463%	44	+165.209%
2026-04-11	0.00004340	0.00004340	0.00004320	0.00004320	-0.461%	131	+163.981%
2026-04-10	0.00004320	0.00004340	0.00004320	0.00004340	-0.230%	26	+162.765%
2026-04-09	0.00004330	0.00004370	0.00004310	0.00004350	-1.361%	476	+162.161%
2026-04-08	0.00004490	0.00004550	0.00004410	0.00004410	-1.562%	1,161	+158.594%
2026-04-07	0.00004470	0.00004500	0.00004460	0.00004480	-1.538%	46	+154.554%
2026-04-06	0.00004550	0.00004550	0.00004550	0.00004550	-1.302%	0.78198	+150.637%
2026-04-05	0.00004560	0.00004610	0.00004540	0.00004610	-0.860%	649	+147.375%
2026-04-04	0.00004700	0.00004730	0.00004650	0.00004650	-1.899%	350	+145.247%
2026-04-03	0.00004790	0.00004790	0.00004740	0.00004740	+0.424%	34	+140.591%
2026-04-02	0.00005210	0.00005210	0.00004670	0.00004720	-9.924%	3,880	+141.610%
2026-04-01	0.00005310	0.00005310	0.00005240	0.00005240	+0.383%	558	+117.634%
2026-03-31	0.00005220	0.00005220	0.00005210	0.00005220	-0.191%	112	+118.467%
2026-03-30	0.00005090	0.00005230	0.00005090	0.00005230	+3.770%	104	+118.050%
2026-03-29	0.00005040	0.00005040	0.00005040	0.00005040	-1.176%	325	+126.270%
2026-03-28	0.00005100	0.00005100	0.00005100	0.00005100	-0.971%	132	+123.608%
2026-03-27	0.00005130	0.00005150	0.00005110	0.00005150	+0.980%	563	+121.437%
2026-03-26	0.00005220	0.00005220	0.00005090	0.00005100	-1.354%	198	+123.608%
2026-03-25	0.00005150	0.00005250	0.00005150	0.00005170	+0.780%	1,465	+120.580%
2026-03-24	0.00005050	0.00005130	0.00005030	0.00005130	+1.183%	219	+122.300%
2026-03-23	0.00005100	0.00005100	0.00005030	0.00005070	-0.588%	101	+124.931%
2026-03-21	0.00005100	0.00005100	0.00005100	0.00005100	-0.391%	47	+123.608%
2026-03-20	0.00005120	0.00005120	0.00005110	0.00005120	-0.967%	361	+122.734%
2026-03-19	0.00005190	0.00005190	0.00005100	0.00005170	+0.977%	1,130	+120.580%
2026-03-18	0.00005360	0.00005390	0.00005100	0.00005120	-4.478%	110	+122.734%
2026-03-17	0.00005350	0.00005360	0.00005340	0.00005360	-3.249%	296	+112.761%
2026-03-16	0.00005590	0.00005620	0.00005290	0.00005540	-0.894%	7,117	+105.848%
2026-03-15	0.00005540	0.00005590	0.00005530	0.00005590	+0.721%	210	+104.007%
2026-03-14	0.00005600	0.00005600	0.00005550	0.00005550	-1.943%	132	+105.477%
2026-03-13	0.00005590	0.00005680	0.00005590	0.00005660	+1.982%	9,386	+101.484%
2026-03-12	0.00005590	0.00005590	0.00005550	0.00005550	+0.181%	3	+105.477%
2026-03-11	0.00005480	0.00005560	0.00005480	0.00005540	+0.362%	146	+105.848%
2026-03-10	0.00005630	0.00005690	0.00005480	0.00005520	-2.646%	3,083	+106.594%
2026-03-09	0.00005570	0.00005730	0.00005570	0.00005670	+2.162%	257	+101.129%
2026-03-08	0.00005550	0.00005550	0.00005550	0.00005550	-0.359%	0.87679	+105.477%
2026-03-07	0.00005630	0.00005630	0.00005570	0.00005570	0.000%	13	+104.740%
2026-03-06	0.00005590	0.00005620	0.00005570	0.00005570	-0.890%	405	+104.740%
2026-03-05	0.00005500	0.00005640	0.00005480	0.00005620	+2.555%	2,499	+102.918%
2026-03-04	0.00005770	0.00005770	0.00005450	0.00005480	-3.691%	38,942	+108.102%
2026-03-03	0.00005710	0.00005720	0.00005640	0.00005690	+0.176%	121	+100.422%
2026-03-02	0.00005700	0.00005840	0.00005640	0.00005680	-0.699%	80,235	+100.775%
2026-03-01	0.00005730	0.00005800	0.00005640	0.00005720	+0.351%	85,696	+99.371%
2026-02-28	0.00005690	0.00005730	0.00005550	0.00005700	+0.707%	220,885	+100.070%
2026-02-27	0.00005750	0.00005780	0.00005660	0.00005660	-0.527%	655	+101.484%
2026-02-26	0.00005870	0.00005910	0.00005610	0.00005690	-5.324%	5,972	+100.422%
2026-02-25	0.00005360	0.00006200	0.00005350	0.00006010	+15.577%	27,199	+89.750%
2026-02-24	0.00005210	0.00005290	0.00005160	0.00005200	0.000%	3,553	+119.308%
2026-02-23	0.00005050	0.00005370	0.00005050	0.00005200	+0.971%	2,386	+119.308%
2026-02-22	0.00005290	0.00005290	0.00005100	0.00005150	-2.830%	3,195	+121.437%
2026-02-21	0.00005210	0.00005400	0.00005210	0.00005300	+3.922%	8,212	+115.170%
2026-02-20	0.00005050	0.00005120	0.00005010	0.00005100	+1.190%	2,307	+123.608%
2026-02-19	0.00005090	0.00005130	0.00005010	0.00005040	-0.198%	3,057	+126.270%
2026-02-18	0.00005240	0.00005270	0.00005050	0.00005050	-3.071%	1,687	+125.822%
2026-02-17	0.00005220	0.00005250	0.00005180	0.00005210	-1.139%	4,042	+118.887%
2026-02-16	0.00005080	0.00005270	0.00005080	0.00005270	+4.771%	3,905	+116.395%
2026-02-15	0.00005200	0.00005200	0.00004970	0.00005030	-2.519%	818	+126.720%
2026-02-14	0.00004930	0.00005330	0.00004930	0.00005160	+4.665%	6,834	+121.008%
2026-02-13	0.00004950	0.00005040	0.00004930	0.00004930	+1.860%	1,430	+131.318%
2026-02-12	0.00005010	0.00005110	0.00004840	0.00004840	-3.586%	7,025	+135.620%
2026-02-11	0.00004880	0.00006690	0.00004840	0.00005020	+2.869%	43,978	+127.171%
2026-02-10	0.00004870	0.00004900	0.00004850	0.00004880	-2.204%	3,333	+133.689%
2026-02-09	0.00004880	0.00005000	0.00004840	0.00004990	+1.837%	892	+128.537%
2026-02-08	0.00005110	0.00005110	0.00004900	0.00004900	-4.297%	1,224	+132.735%
2026-02-07	0.00005000	0.00005120	0.00005000	0.00005120	+1.186%	1,945	+122.734%
2026-02-06	0.00005020	0.00005070	0.00004570	0.00005060	+0.998%	10,474	+125.375%
2026-02-05	0.00005260	0.00005260	0.00004950	0.00005010	-3.282%	7,034	+127.625%
2026-02-04	0.00005130	0.00005230	0.00004990	0.00005180	+1.569%	2,607	+120.154%
2026-02-03	0.00004980	0.00005250	0.00004980	0.00005100	+2.000%	559	+123.608%
2026-02-02	0.00005060	0.00005060	0.00004980	0.00005000	-0.200%	585	+128.080%
2026-02-01	0.00005010	0.00005050	0.00004930	0.00005010	+1.008%	389	+127.625%
2026-01-31	0.00005110	0.00005110	0.00004740	0.00004960	-1.976%	3,465	+129.919%
2026-01-30	0.00005220	0.00005230	0.00005060	0.00005060	-2.128%	3,308	+125.375%
2026-01-29	0.00005380	0.00005380	0.00005170	0.00005170	-4.436%	469	+120.580%
2026-01-28	0.00005390	0.00005410	0.00005350	0.00005410	+0.745%	2,108	+110.795%
2026-01-27	0.00005310	0.00005390	0.00005290	0.00005370	+0.562%	763	+112.365%
2026-01-26	0.00005340	0.00005380	0.00005180	0.00005340	+0.565%	2,789	+113.558%
2026-01-25	0.00005450	0.00005500	0.00005290	0.00005310	-2.030%	1,709	+114.765%
2026-01-24	0.00005450	0.00005470	0.00005420	0.00005420	-0.368%	269	+110.406%
2026-01-23	0.00005440	0.00005450	0.00005440	0.00005440	+0.369%	58	+109.632%
2026-01-22	0.00005490	0.00005490	0.00005420	0.00005420	-1.989%	51	+110.406%
2026-01-21	0.00005450	0.00005570	0.00005430	0.00005530	+2.407%	1,351	+106.221%
2026-01-20	0.00005420	0.00005430	0.00005270	0.00005400	0.000%	1,417	+111.185%
2026-01-19	0.00005390	0.00005610	0.00005040	0.00005400	-3.052%	46,842	+111.185%
2026-01-18	0.00005650	0.00005650	0.00005550	0.00005570	-0.890%	206	+104.740%
2026-01-17	0.00005600	0.00005680	0.00005600	0.00005620	+1.996%	61	+102.918%
2026-01-16	0.00005550	0.00005570	0.00005440	0.00005510	-0.362%	455	+106.969%
2026-01-15	0.00005720	0.00005720	0.00005510	0.00005530	-5.470%	1,684	+106.221%
2026-01-14	0.00006070	0.00006120	0.00005850	0.00005850	-2.010%	1,103	+94.940%
2026-01-13	0.00005910	0.00006000	0.00005880	0.00005970	+1.877%	621	+91.022%
2026-01-12	0.00006000	0.00006020	0.00005840	0.00005860	-2.496%	1,088	+94.608%
2026-01-11	0.00006050	0.00006050	0.00005980	0.00006010	-1.151%	418	+89.750%
2026-01-10	0.00006070	0.00006080	0.00006070	0.00006080	+0.829%	755	+87.566%
2026-01-09	0.00006030	0.00006040	0.00006030	0.00006030	-0.166%	247	+89.121%
2026-01-08	0.00006010	0.00006050	0.00006010	0.00006040	-4.127%	618	+88.808%
2026-01-07	0.00006430	0.00006520	0.00006300	0.00006300	-2.928%	569	+81.016%
2026-01-06	0.00006620	0.00006690	0.00006400	0.00006490	-1.067%	759	+75.716%
2026-01-05	0.00006390	0.00006830	0.00006160	0.00006560	+2.983%	3,493	+73.841%
2026-01-04	0.00006520	0.00006540	0.00006370	0.00006370	-2.151%	2,782	+79.027%
2026-01-03	0.00006690	0.00006690	0.00006440	0.00006510	-3.412%	1,885	+75.177%
2026-01-02	0.00006510	0.00006740	0.00006490	0.00006740	+3.058%	1,353	+69.199%
2026-01-01	0.00006430	0.00006570	0.00006430	0.00006540	+0.615%	587	+74.373%
2025-12-31	0.00006710	0.00006710	0.00006470	0.00006500	-3.130%	1,856	+75.446%
2025-12-30	0.00006820	0.00006840	0.00006710	0.00006710	-2.612%	521	+69.955%
2025-12-29	0.00007090	0.00007180	0.00006810	0.00006890	-2.270%	5,061	+65.515%
2025-12-28	0.00006770	0.00007400	0.00006770	0.00007050	+4.755%	2,970	+61.759%
2025-12-27	0.00006840	0.00006850	0.00006700	0.00006730	+1.203%	1,114	+69.450%
2025-12-26	0.00006630	0.00006780	0.00006580	0.00006650	-1.189%	1,554	+71.489%
2025-12-25	0.00006590	0.00006810	0.00006590	0.00006730	+1.508%	1,217	+69.450%
2025-12-24	0.00006560	0.00006700	0.00006450	0.00006630	-0.151%	1,587	+72.006%
2025-12-23	0.00006870	0.00006890	0.00006520	0.00006640	-2.496%	2,044	+71.747%
2025-12-22	0.00006890	0.00007100	0.00006780	0.00006810	-1.590%	3,297	+67.460%
2025-12-21	0.00007000	0.00007330	0.00006870	0.00006920	-3.081%	1,751	+64.798%
2025-12-20	0.00006010	0.00007220	0.00006010	0.00007140	+18.802%	3,115	+59.720%
2025-12-19	0.00005780	0.00006010	0.00005780	0.00006010	+2.385%	268	+89.750%
2025-12-18	0.00005730	0.00006140	0.00005650	0.00005870	+1.557%	10,491	+94.276%
2025-12-17	0.00005950	0.00005950	0.00005750	0.00005780	-3.020%	3,070	+97.301%
2025-12-16	0.00005830	0.00005980	0.00005810	0.00005960	+2.055%	798	+91.342%
2025-12-15	0.00006010	0.00006010	0.00005830	0.00005840	-2.990%	2,714	+95.274%
2025-12-14	0.00006120	0.00006130	0.00006010	0.00006020	-1.311%	672	+89.435%
2025-12-13	0.00005970	0.00006100	0.00005970	0.00006100	+1.667%	1,151	+86.951%
2025-12-12	0.00005990	0.00006950	0.00005810	0.00006000	+0.503%	27,010	+90.067%
2025-12-11	0.00005980	0.00005980	0.00005920	0.00005970	-4.173%	391	+91.022%
2025-12-10	0.00006100	0.00006270	0.00006030	0.00006230	-0.160%	355	+83.050%
2025-12-09	0.00006190	0.00006310	0.00006070	0.00006240	+0.971%	1,897	+82.756%
2025-12-08	0.00006160	0.00006270	0.00006160	0.00006180	+2.149%	148	+84.531%
2025-12-07	0.00006250	0.00006280	0.00006050	0.00006050	-2.733%	2,002	+88.496%
2025-12-06	0.00006160	0.00006240	0.00006160	0.00006220	+1.303%	1,460	+83.344%
2025-12-05	0.00006420	0.00006420	0.00006140	0.00006140	-4.658%	6,088	+85.733%
2025-12-04	0.00006580	0.00006600	0.00006440	0.00006440	-1.378%	199	+77.081%
2025-12-03	0.00006490	0.00006550	0.00006450	0.00006530	+0.927%	574	+74.640%
2025-12-02	0.00006470	0.00006600	0.00006270	0.00006470	0.000%	7,489	+76.260%
2025-12-01	0.00006710	0.00006710	0.00006380	0.00006470	-3.433%	12,413	+76.260%
2025-11-30	0.00006670	0.00006850	0.00006650	0.00006700	0.000%	5,487	+70.209%
2025-11-29	0.00006810	0.00006810	0.00006600	0.00006700	-1.180%	2,920	+70.209%
2025-11-28	0.00006710	0.00006850	0.00006670	0.00006780	-0.587%	154	+68.201%
2025-11-27	0.00007030	0.00007060	0.00006750	0.00006820	-1.871%	205	+67.214%
2025-11-26	0.00007120	0.00007140	0.00006950	0.00006950	-2.113%	329	+64.086%
2025-11-25	0.00007070	0.00007200	0.00006810	0.00007100	-0.560%	2,551	+60.620%
2025-11-24	0.00007050	0.00007320	0.00007040	0.00007140	+0.847%	2,162	+59.720%
2025-11-23	0.00007220	0.00007310	0.00007010	0.00007080	-2.210%	2,141	+61.073%
2025-11-22	0.00007590	0.00007670	0.00007090	0.00007240	-3.851%	2,661	+57.514%
2025-11-21	0.00007620	0.00007730	0.00007230	0.00007530	-1.181%	6,419	+51.448%
2025-11-20	0.00007900	0.00007950	0.00007550	0.00007620	-3.053%	6,522	+49.659%
2025-11-19	0.00008020	0.00008890	0.00007660	0.00007860	-2.602%	63,859	+45.089%
2025-11-18	0.00008110	0.00008280	0.00007940	0.00008070	+0.124%	42,130	+41.314%
2025-11-17	0.00007720	0.00008510	0.00007590	0.00008060	+5.913%	10,492	+41.489%
2025-11-16	0.00007610	0.00008190	0.00007560	0.00007610	-1.552%	4,725	+49.855%
2025-11-15	0.00007480	0.00007930	0.00007480	0.00007730	+4.459%	3,326	+47.529%
2025-11-14	0.00007810	0.00007830	0.00007350	0.00007400	-4.516%	11,106	+54.108%
2025-11-13	0.00007450	0.00008000	0.00007430	0.00007750	+2.513%	25,861	+47.148%
2025-11-12	0.00008010	0.00008510	0.00007370	0.00007560	-5.263%	32,487	+50.847%
2025-11-11	0.00008810	0.00009620	0.00007790	0.00007980	-8.486%	82,615	+42.907%
2025-11-10	0.00006280	0.00009450	0.00006250	0.00008720	+38.854%	105,652	+30.780%
2025-11-09	0.00005830	0.00006450	0.00005740	0.00006280	+6.621%	1,517	+81.592%
2025-11-08	0.00005710	0.00005970	0.00005710	0.00005890	+3.880%	885	+93.616%
2025-11-07	0.00005250	0.00005800	0.00005230	0.00005670	+8.621%	4,751	+101.129%
2025-11-06	0.00005130	0.00005220	0.00005090	0.00005220	+1.556%	2,588	+118.467%
2025-11-05	0.00004970	0.00005250	0.00004970	0.00005140	+2.800%	2,492	+121.868%
2025-11-04	0.00004860	0.00005000	0.00004790	0.00005000	+3.093%	9,466	+128.080%
2025-11-03	0.00005220	0.00005220	0.00004700	0.00004850	-7.795%	3,477	+135.134%
2025-11-02	0.00005340	0.00005340	0.00005200	0.00005260	-1.313%	608	+116.806%
2025-11-01	0.00005260	0.00005330	0.00005170	0.00005330	+2.107%	1,747	+113.959%
2025-10-31	0.00005380	0.00005410	0.00005170	0.00005220	-4.396%	3,085	+118.467%
2025-10-30	0.00005710	0.00005760	0.00005360	0.00005460	-4.378%	9,936	+108.864%
2025-10-29	0.00005620	0.00005800	0.00005580	0.00005710	+1.601%	1,567	+99.720%
2025-10-28	0.00005750	0.00005750	0.00005590	0.00005620	-1.748%	213	+102.918%
2025-10-27	0.00005810	0.00005970	0.00005680	0.00005720	-2.222%	4,086	+99.371%
2025-10-26	0.00005590	0.00005850	0.00005540	0.00005850	+4.464%	727	+94.940%
2025-10-25	0.00005640	0.00005640	0.00005540	0.00005600	-1.408%	949	+103.643%
2025-10-24	0.00005700	0.00005750	0.00005610	0.00005680	-0.699%	3,384	+100.775%
2025-10-23	0.00005610	0.00005730	0.00005610	0.00005720	+2.693%	418	+99.371%
2025-10-22	0.00005790	0.00005800	0.00005540	0.00005570	-3.466%	645	+104.740%
2025-10-21	0.00005710	0.00005900	0.00005680	0.00005770	+1.051%	5,018	+97.643%
2025-10-20	0.00005760	0.00005840	0.00005670	0.00005710	-1.040%	6,783	+99.720%
2025-10-19	0.00005610	0.00005820	0.00005590	0.00005770	+2.487%	1,139	+97.643%
2025-10-18	0.00005760	0.00005770	0.00005570	0.00005630	-2.426%	3,412	+102.558%
2025-10-17	0.00005840	0.00005840	0.00005600	0.00005770	-0.345%	1,464	+97.643%
2025-10-16	0.00005940	0.00005970	0.00005790	0.00005790	-1.864%	1,478	+96.960%
2025-10-15	0.00006020	0.00006150	0.00005890	0.00005900	-1.667%	1,712	+93.288%
2025-10-14	0.00006100	0.00007240	0.00005790	0.00006000	-2.121%	7,048	+90.067%
2025-10-13	0.00005700	0.00006150	0.00005670	0.00006130	+6.239%	2,509	+86.036%
2025-10-12	0.00005290	0.00005870	0.00005290	0.00005770	+9.696%	3,339	+97.643%
2025-10-11	0.00005150	0.00005460	0.00005000	0.00005260	+2.136%	77,500	+116.806%
2025-10-10	0.00006440	0.00007100	0.00003060	0.00005150	-20.155%	119,499	+121.437%
2025-10-09	0.00006540	0.00006540	0.00006350	0.00006450	-1.677%	268	+76.806%
2025-10-08	0.00006390	0.00006560	0.00006360	0.00006560	+2.500%	1,146	+73.841%
2025-10-07	0.00006580	0.00006650	0.00006350	0.00006400	-4.478%	5,016	+78.188%
2025-10-06	0.00006530	0.00006720	0.00006520	0.00006700	+2.290%	808	+70.209%
2025-10-05	0.00006560	0.00006770	0.00006550	0.00006550	+0.153%	205	+74.107%
2025-10-04	0.00006680	0.00006680	0.00006530	0.00006540	-2.096%	469	+74.373%
2025-10-03	0.00006920	0.00006920	0.00006680	0.00006680	-3.608%	2,644	+70.719%
2025-10-02	0.00006850	0.00007010	0.00006780	0.00006930	+1.020%	1,108	+64.560%
2025-10-01	0.00006670	0.00006860	0.00006620	0.00006860	+2.083%	313	+66.239%
2025-09-30	0.00006690	0.00006730	0.00006570	0.00006720	-0.885%	699	+69.702%
2025-09-29	0.00006890	0.00006890	0.00006700	0.00006780	-1.739%	794	+68.201%
2025-09-28	0.00006920	0.00006920	0.00006810	0.00006900	-0.862%	287	+65.275%
2025-09-27	0.00006890	0.00006960	0.00006740	0.00006960	+1.016%	3,675	+63.851%
2025-09-26	0.00006840	0.00006910	0.00006720	0.00006890	+1.324%	1,216	+65.515%
2025-09-25	0.00006980	0.00008940	0.00006710	0.00006800	-3.272%	15,995	+67.706%
2025-09-24	0.00007230	0.00007240	0.00007030	0.00007030	-2.766%	450	+62.219%
2025-09-23	0.00007250	0.00007260	0.00007200	0.00007230	-0.687%	211	+57.732%
2025-09-22	0.00007820	0.00007820	0.00006740	0.00007280	-7.614%	11,279	+56.648%
2025-09-21	0.00007950	0.00008020	0.00007840	0.00007880	-1.129%	2,103	+44.721%
2025-09-20	0.00007950	0.00007970	0.00007890	0.00007970	+0.378%	100	+43.087%
2025-09-19	0.00008220	0.00008220	0.00007860	0.00007940	-3.289%	604	+43.627%
2025-09-18	0.00008220	0.00008220	0.00008060	0.00008210	+0.244%	2,232	+38.904%

.dark-mode .NPLLfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPLLfv{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto

UNIBTC
UNI / Bitcoin
crypto