Dark

UNIBTC
UNI / Bitcoin
crypto Kraken

Real-time

May 30, 2025 3:17:00 PM EDT

0.00006200BTC-0.482%(-0.00000030)7,1580

0.00000000Bid 0.00000000Ask 0.00000000Spread

Composite
0.00005910 Binance
0.00005910 Coinbase
0.00005910 Kraken
0.00006200 HitBTC
0.00005912 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	0.0000616	0.0000627	0.0000581	0.0000620	-0.482%	7,158	0.000%
2025-05-29	0.0000638	0.0000724	0.0000623	0.0000623	-1.890%	10,647	-0.482%
2025-05-28	0.0000575	0.0000639	0.0000575	0.0000635	+9.672%	6,179	-2.362%
2025-05-27	0.0000593	0.0000614	0.0000579	0.0000579	-0.856%	4,283	+7.081%
2025-05-26	0.0000566	0.0000604	0.0000566	0.0000584	+3.363%	1,830	+6.164%
2025-05-25	0.0000570	0.0000571	0.0000551	0.0000565	-0.177%	11,923	+9.735%
2025-05-24	0.0000557	0.0000573	0.0000557	0.0000566	+1.616%	2,245	+9.541%
2025-05-23	0.0000590	0.0000609	0.0000557	0.0000557	-2.281%	7,213	+11.311%
2025-05-22	0.0000568	0.0000599	0.0000568	0.0000570	+0.352%	4,800	+8.772%
2025-05-21	0.0000565	0.0000633	0.0000564	0.0000568	-0.351%	7,930	+9.155%
2025-05-20	0.0000565	0.0000570	0.0000547	0.0000570	+0.885%	2,330	+8.772%
2025-05-19	0.0000563	0.0000570	0.0000554	0.0000565	-0.877%	861	+9.735%
2025-05-18	0.0000557	0.0000610	0.0000553	0.0000570	+3.074%	3,660	+8.772%
2025-05-17	0.0000583	0.0000584	0.0000549	0.0000553	-5.308%	736	+12.116%
2025-05-16	0.0000600	0.0000611	0.0000584	0.0000584	-2.013%	731	+6.164%
2025-05-15	0.0000647	0.0000648	0.0000596	0.0000596	-6.729%	2,404	+4.027%
2025-05-14	0.0000682	0.0000684	0.0000637	0.0000639	-5.613%	862	-2.973%
2025-05-13	0.0000659	0.0000698	0.0000648	0.0000677	+1.045%	2,014	-8.419%
2025-05-12	0.0000664	0.0000696	0.0000663	0.0000670	+0.752%	1,458	-7.463%
2025-05-11	0.0000717	0.0000717	0.0000649	0.0000665	-7.252%	3,336	-6.767%
2025-05-10	0.0000630	0.0000727	0.0000623	0.0000717	+17.541%	5,177	-13.529%
2025-05-09	0.0000595	0.0000643	0.0000589	0.0000610	+3.215%	5,298	+1.639%
2025-05-08	0.0000507	0.0000591	0.0000507	0.0000591	+17.030%	4,789	+4.907%
2025-05-07	0.0000512	0.0000513	0.0000499	0.0000505	+0.198%	410	+22.772%
2025-05-06	0.0000522	0.0000522	0.0000504	0.0000504	-4.906%	467	+23.016%
2025-05-05	0.0000534	0.0000536	0.0000528	0.0000530	-0.188%	866	+16.981%
2025-05-04	0.0000529	0.0000534	0.0000526	0.0000531	+0.378%	1,050	+16.761%
2025-05-03	0.0000541	0.0000541	0.0000529	0.0000529	-2.037%	636	+17.202%
2025-05-02	0.0000550	0.0000550	0.0000538	0.0000540	-2.351%	5,984	+14.815%
2025-05-01	0.0000565	0.0000565	0.0000552	0.0000553	-1.776%	2,087	+12.116%
2025-04-30	0.0000561	0.0000564	0.0000550	0.0000563	+1.259%	6,172	+10.124%
2025-04-29	0.0000570	0.0000580	0.0000552	0.0000556	-2.627%	10,090	+11.511%
2025-04-28	0.0000583	0.0000586	0.0000571	0.0000571	-2.891%	5,434	+8.581%
2025-04-27	0.0000628	0.0000628	0.0000587	0.0000588	-4.078%	2,786	+5.442%
2025-04-26	0.0000624	0.0000625	0.0000613	0.0000613	-0.809%	186	+1.142%
2025-04-25	0.0000628	0.0000630	0.0000613	0.0000618	-0.483%	388	+0.324%
2025-04-24	0.0000630	0.0000632	0.0000621	0.0000621	-3.421%	83	-0.161%
2025-04-23	0.0000634	0.0000645	0.0000631	0.0000643	+3.877%	749	-3.577%
2025-04-22	0.0000602	0.0000623	0.0000590	0.0000619	+2.824%	10,526	+0.162%
2025-04-21	0.0000620	0.0000625	0.0000602	0.0000602	-2.589%	99	+2.990%
2025-04-20	0.0000624	0.0000624	0.0000614	0.0000618	-0.803%	466	+0.324%
2025-04-19	0.0000620	0.0000624	0.0000612	0.0000623	+1.797%	16	-0.482%
2025-04-18	0.0000616	0.0000616	0.0000612	0.0000612	-0.488%	315	+1.307%
2025-04-17	0.0000618	0.0000621	0.0000615	0.0000615	0.000%	1,346	+0.813%
2025-04-16	0.0000622	0.0000622	0.0000606	0.0000615	-0.806%	5,744	+0.813%
2025-04-15	0.0000628	0.0000629	0.0000620	0.0000620	-2.362%	1,313	0.000%
2025-04-14	0.0000636	0.0000653	0.0000635	0.0000635	-0.314%	969	-2.362%
2025-04-13	0.0000645	0.0000645	0.0000636	0.0000637	-1.546%	1,453	-2.669%
2025-04-12	0.0000631	0.0000653	0.0000631	0.0000647	+2.862%	771	-4.173%
2025-04-11	0.0000633	0.0000637	0.0000628	0.0000629	+0.159%	291	-1.431%
2025-04-10	0.0000644	0.0000644	0.0000619	0.0000628	-3.976%	2,088	-1.274%
2025-04-09	0.0000624	0.0000656	0.0000611	0.0000654	+4.640%	7,291	-5.199%
2025-04-08	0.0000643	0.0000655	0.0000617	0.0000625	-3.549%	3,656	-0.800%
2025-04-07	0.0000653	0.0000663	0.0000620	0.0000648	-0.308%	28,756	-4.321%
2025-04-06	0.0000702	0.0000708	0.0000644	0.0000650	-8.322%	20,938	-4.615%
2025-04-05	0.0000705	0.0000709	0.0000705	0.0000709	+0.710%	672	-12.553%
2025-04-04	0.0000706	0.0000712	0.0000693	0.0000704	-0.283%	1,985	-11.932%
2025-04-03	0.0000713	0.0000724	0.0000693	0.0000706	-0.282%	2,036	-12.181%
2025-04-02	0.0000734	0.0000768	0.0000703	0.0000708	-3.411%	4,683	-12.429%
2025-04-01	0.0000728	0.0000740	0.0000727	0.0000733	+1.243%	3,413	-15.416%
2025-03-31	0.0000710	0.0000729	0.0000710	0.0000724	+1.543%	328	-14.365%
2025-03-30	0.0000726	0.0000726	0.0000712	0.0000713	-0.280%	739	-13.043%
2025-03-29	0.0000736	0.0000740	0.0000715	0.0000715	-1.920%	640	-13.287%
2025-03-28	0.0000777	0.0000783	0.0000724	0.0000729	-5.692%	4,066	-14.952%
2025-03-27	0.0000774	0.0000788	0.0000772	0.0000773	+0.651%	433	-19.793%
2025-03-26	0.0000798	0.0000807	0.0000768	0.0000768	-2.908%	1,079	-19.271%
2025-03-25	0.0000813	0.0000813	0.0000791	0.0000791	-2.586%	1,084	-21.618%
2025-03-24	0.0000773	0.0000819	0.0000773	0.0000812	+4.505%	5,105	-23.645%
2025-03-23	0.0000803	0.0000810	0.0000777	0.0000777	-4.192%	1,717	-20.206%
2025-03-22	0.0000811	0.0000819	0.0000802	0.0000811	+0.496%	14	-23.551%
2025-03-21	0.0000821	0.0000821	0.0000799	0.0000807	-1.465%	191	-23.172%
2025-03-20	0.0000800	0.0000819	0.0000787	0.0000819	+1.866%	4,900	-24.298%
2025-03-19	0.0000776	0.0000869	0.0000761	0.0000804	+4.010%	12,142	-22.886%
2025-03-18	0.0000745	0.0000773	0.0000745	0.0000773	+2.249%	160	-19.793%
2025-03-17	0.0000744	0.0000757	0.0000737	0.0000756	+1.613%	4,588	-17.989%
2025-03-16	0.0000744	0.0000748	0.0000723	0.0000744	-0.268%	1,189	-16.667%
2025-03-15	0.0000714	0.0000746	0.0000714	0.0000746	+3.324%	450	-16.890%
2025-03-14	0.0000729	0.0000729	0.0000704	0.0000722	-0.688%	845	-14.127%
2025-03-13	0.0000700	0.0000727	0.0000692	0.0000727	+3.267%	4,813	-14.718%
2025-03-12	0.0000732	0.0000736	0.0000700	0.0000704	-4.348%	5,636	-11.932%
2025-03-11	0.0000745	0.0000753	0.0000718	0.0000736	-2.387%	14,717	-15.761%
2025-03-10	0.0000789	0.0000828	0.0000742	0.0000754	-4.678%	2,389	-17.772%
2025-03-09	0.0000825	0.0000825	0.0000776	0.0000791	-5.042%	2,325	-21.618%
2025-03-08	0.0000810	0.0000836	0.0000805	0.0000833	+2.209%	1,532	-25.570%
2025-03-07	0.0000793	0.0000830	0.0000793	0.0000815	+3.034%	669	-23.926%
2025-03-06	0.0000835	0.0000839	0.0000791	0.0000791	-5.156%	877	-21.618%
2025-03-05	0.0000814	0.0000848	0.0000809	0.0000834	+3.218%	1,003	-25.659%
2025-03-04	0.0000825	0.0000839	0.0000790	0.0000808	-2.297%	7,265	-23.267%
2025-03-03	0.0000871	0.0000872	0.0000827	0.0000827	-5.594%	3,431	-25.030%
2025-03-02	0.0000870	0.0000906	0.0000862	0.0000876	+0.806%	2,236	-29.224%
2025-03-01	0.0000882	0.0000882	0.0000855	0.0000869	-2.029%	643	-28.654%
2025-02-28	0.0000931	0.0000931	0.0000881	0.0000887	-4.418%	1,721	-30.101%
2025-02-27	0.0000945	0.0000956	0.0000923	0.0000928	-1.277%	700	-33.190%
2025-02-26	0.0000937	0.0000951	0.0000908	0.0000940	+0.213%	2,216	-34.043%
2025-02-25	0.0000877	0.0000986	0.0000825	0.0000938	+8.314%	18,247	-33.902%
2025-02-24	0.0000940	0.0000940	0.0000845	0.0000866	-7.577%	19,306	-28.406%
2025-02-23	0.0000935	0.0000958	0.0000929	0.0000937	-0.319%	120	-33.831%
2025-02-22	0.0000921	0.0000942	0.0000908	0.0000940	+3.410%	137	-34.043%
2025-02-21	0.0000942	0.0000969	0.0000903	0.0000909	-4.215%	1,245	-31.793%
2025-02-20	0.0000977	0.0000979	0.0000926	0.0000949	-3.459%	2,393	-34.668%
2025-02-19	0.0001008	0.0001013	0.0000975	0.0000983	-2.286%	3,087	-36.928%
2025-02-18	0.0001031	0.0001031	0.0000967	0.0001006	-3.083%	2,837	-38.370%
2025-02-17	0.0000995	0.0001055	0.0000989	0.0001038	+3.696%	760	-40.270%
2025-02-16	0.0001008	0.0001054	0.0000991	0.0001001	-0.497%	2,609	-38.062%
2025-02-15	0.0001028	0.0001038	0.0000999	0.0001006	-2.425%	1,150	-38.370%
2025-02-14	0.0001025	0.0001048	0.0001017	0.0001031	+0.979%	1,107	-39.864%
2025-02-13	0.0001014	0.0001021	0.0000991	0.0001021	+0.196%	753	-39.275%
2025-02-12	0.0000978	0.0001033	0.0000963	0.0001019	+4.086%	1,068	-39.156%
2025-02-11	0.0000982	0.0001024	0.0000975	0.0000979	+0.720%	3,253	-36.670%
2025-02-10	0.0000955	0.0000985	0.0000926	0.0000972	+3.625%	3,244	-36.214%
2025-02-09	0.0000941	0.0000962	0.0000921	0.0000938	-0.846%	1,952	-33.902%
2025-02-08	0.0000936	0.0000958	0.0000912	0.0000946	+1.720%	2,715	-34.461%
2025-02-07	0.0000931	0.0001006	0.0000917	0.0000930	+0.216%	3,185	-33.333%
2025-02-06	0.0000966	0.0000970	0.0000904	0.0000928	-2.725%	2,578	-33.190%
2025-02-05	0.0000929	0.0000968	0.0000929	0.0000954	+2.581%	1,335	-35.010%
2025-02-04	0.0000974	0.0000978	0.0000912	0.0000930	-5.295%	21,591	-33.333%
2025-02-03	0.0000924	0.0001014	0.0000760	0.0000982	+4.915%	32,602	-36.864%
2025-02-02	0.0001081	0.0001081	0.0000905	0.0000936	-13.733%	14,879	-33.761%
2025-02-01	0.0001145	0.0001145	0.0001082	0.0001085	-5.405%	1,924	-42.857%
2025-01-31	0.0001149	0.0001217	0.0001127	0.0001147	+0.438%	2,808	-45.946%
2025-01-30	0.0001134	0.0001164	0.0001134	0.0001142	-0.609%	2,553	-45.709%
2025-01-29	0.0001105	0.0001222	0.0001105	0.0001149	+4.170%	3,408	-46.040%
2025-01-28	0.0001075	0.0001110	0.0001075	0.0001103	+2.700%	2,188	-43.790%
2025-01-27	0.0001112	0.0001255	0.0001053	0.0001074	-3.591%	7,619	-42.272%
2025-01-26	0.0001153	0.0001174	0.0001114	0.0001114	-3.299%	978	-44.345%
2025-01-25	0.0001187	0.0001187	0.0001152	0.0001152	-3.030%	721	-46.181%
2025-01-24	0.0001236	0.0001242	0.0001188	0.0001188	-3.493%	692	-47.811%
2025-01-23	0.0001248	0.0001252	0.0001196	0.0001231	-0.405%	3,148	-49.634%
2025-01-22	0.0001276	0.0001314	0.0001236	0.0001236	-3.059%	1,822	-49.838%
2025-01-21	0.0001314	0.0001314	0.0001262	0.0001275	-3.846%	2,242	-51.373%
2025-01-20	0.0001302	0.0001390	0.0001280	0.0001326	+0.990%	12,648	-53.243%
2025-01-19	0.0001354	0.0001388	0.0001253	0.0001313	-3.385%	6,157	-52.780%
2025-01-18	0.0001444	0.0001456	0.0001341	0.0001359	-5.690%	3,233	-54.378%
2025-01-17	0.0001415	0.0001474	0.0001407	0.0001441	+1.982%	11,513	-56.974%
2025-01-16	0.0001447	0.0001464	0.0001404	0.0001413	-2.552%	3,382	-56.122%
2025-01-15	0.0001376	0.0001467	0.0001345	0.0001450	+4.693%	4,727	-57.241%
2025-01-14	0.0001363	0.0001385	0.0001347	0.0001385	+1.021%	1,903	-55.235%
2025-01-13	0.0001448	0.0001453	0.0001326	0.0001371	-4.659%	2,298	-54.778%
2025-01-12	0.0001442	0.0001463	0.0001437	0.0001438	-0.484%	1,275	-56.885%
2025-01-11	0.0001481	0.0001481	0.0001431	0.0001445	-1.768%	970	-57.093%
2025-01-10	0.0001400	0.0001498	0.0001389	0.0001471	+5.297%	20,628	-57.852%
2025-01-09	0.0001385	0.0001401	0.0001339	0.0001397	+1.526%	4,130	-55.619%
2025-01-08	0.0001406	0.0001420	0.0001348	0.0001376	-1.503%	2,523	-54.942%
2025-01-07	0.0001469	0.0001478	0.0001397	0.0001397	-5.031%	4,505	-55.619%
2025-01-06	0.0001534	0.0001568	0.0001470	0.0001471	-4.604%	4,903	-57.852%
2025-01-05	0.0001562	0.0001562	0.0001524	0.0001542	-1.027%	834	-59.792%
2025-01-04	0.0001551	0.0001578	0.0001508	0.0001558	+0.516%	4,822	-60.205%
2025-01-03	0.0001478	0.0001550	0.0001460	0.0001550	+4.659%	2,319	-60.000%
2025-01-02	0.0001446	0.0001502	0.0001446	0.0001481	+3.062%	4,010	-58.136%
2025-01-01	0.0001422	0.0001446	0.0001399	0.0001437	+1.771%	2,000	-56.855%
2024-12-31	0.0001437	0.0001457	0.0001405	0.0001412	-1.671%	8,874	-56.091%
2024-12-30	0.0001391	0.0001446	0.0001382	0.0001436	+3.384%	4,380	-56.825%
2024-12-29	0.0001423	0.0001426	0.0001382	0.0001389	-2.526%	728	-55.364%
2024-12-28	0.0001405	0.0001446	0.0001378	0.0001425	+0.778%	2,838	-56.491%
2024-12-27	0.0001389	0.0001472	0.0001389	0.0001414	+2.315%	7,358	-56.153%
2024-12-26	0.0001400	0.0001409	0.0001342	0.0001382	-1.215%	1,784	-55.137%
2024-12-25	0.0001477	0.0001477	0.0001385	0.0001399	-5.473%	2,261	-55.683%
2024-12-24	0.0001504	0.0001507	0.0001452	0.0001480	-1.726%	2,964	-58.108%
2024-12-23	0.0001466	0.0001547	0.0001418	0.0001506	+3.363%	8,349	-58.831%
2024-12-22	0.0001367	0.0001484	0.0001366	0.0001457	+6.740%	7,214	-57.447%
2024-12-21	0.0001399	0.0001498	0.0001355	0.0001365	-2.639%	5,312	-54.579%
2024-12-20	0.0001297	0.0001414	0.0001210	0.0001402	+6.697%	29,410	-55.777%
2024-12-19	0.0001471	0.0001499	0.0001298	0.0001314	-11.036%	12,083	-52.816%
2024-12-18	0.0001527	0.0001607	0.0001446	0.0001477	-3.904%	6,226	-58.023%
2024-12-17	0.0001527	0.0001562	0.0001470	0.0001537	+0.196%	7,533	-59.662%
2024-12-16	0.0001627	0.0001657	0.0001534	0.0001534	-5.832%	10,703	-59.583%
2024-12-15	0.0001649	0.0001669	0.0001592	0.0001629	-1.392%	3,198	-61.940%
2024-12-14	0.0001727	0.0001746	0.0001631	0.0001652	-3.842%	4,396	-62.470%
2024-12-13	0.0001770	0.0001823	0.0001681	0.0001718	-2.497%	3,755	-63.912%
2024-12-12	0.0001700	0.0001894	0.0001685	0.0001762	+4.076%	22,522	-64.813%
2024-12-11	0.0001580	0.0001710	0.0001542	0.0001693	+7.356%	5,866	-63.379%
2024-12-10	0.0001635	0.0001698	0.0001493	0.0001577	-4.366%	10,625	-60.685%
2024-12-09	0.0001862	0.0001873	0.0001472	0.0001649	-10.380%	29,041	-62.401%
2024-12-08	0.0001813	0.0001947	0.0001758	0.0001840	+1.714%	17,457	-66.304%
2024-12-07	0.0001758	0.0001866	0.0001731	0.0001809	+2.667%	11,651	-65.727%
2024-12-06	0.0001552	0.0001811	0.0001552	0.0001762	+13.531%	20,195	-64.813%
2024-12-05	0.0001589	0.0001601	0.0001450	0.0001552	-1.834%	10,244	-60.052%
2024-12-04	0.0001580	0.0001715	0.0001536	0.0001581	0.000%	19,213	-60.784%
2024-12-03	0.0001454	0.0001594	0.0001407	0.0001581	+8.288%	23,012	-60.784%
2024-12-02	0.0001352	0.0001528	0.0001310	0.0001460	+8.955%	23,694	-57.534%
2024-12-01	0.0001334	0.0001370	0.0001312	0.0001340	+1.056%	2,660	-53.731%
2024-11-30	0.0001307	0.0001384	0.0001301	0.0001326	+2.632%	12,863	-53.243%
2024-11-29	0.0001346	0.0001346	0.0001283	0.0001292	-3.076%	3,548	-52.012%
2024-11-28	0.0001395	0.0001395	0.0001296	0.0001333	-5.327%	22,742	-53.488%
2024-11-27	0.0001183	0.0001435	0.0001174	0.0001408	+19.626%	17,190	-55.966%
2024-11-26	0.0001195	0.0001242	0.0001141	0.0001177	-1.835%	3,917	-47.324%
2024-11-25	0.0001110	0.0001289	0.0001089	0.0001199	+7.534%	18,460	-48.290%
2024-11-24	0.0001110	0.0001150	0.0001059	0.0001115	+1.180%	8,968	-44.395%
2024-11-23	0.0001008	0.0001155	0.0000990	0.0001102	+10.643%	17,624	-43.739%
2024-11-22	0.0000945	0.0001004	0.0000930	0.0000996	+6.183%	9,477	-37.751%
2024-11-21	0.0000943	0.0000983	0.0000886	0.0000938	+0.428%	19,320	-33.902%
2024-11-20	0.0001018	0.0001018	0.0000915	0.0000934	-8.431%	16,036	-33.619%
2024-11-19	0.0001029	0.0001046	0.0000998	0.0001020	+0.394%	3,463	-39.216%
2024-11-18	0.0000976	0.0001020	0.0000976	0.0001016	+5.394%	7,902	-38.976%
2024-11-17	0.0001008	0.0001023	0.0000964	0.0000964	-2.626%	4,261	-35.685%
2024-11-16	0.0000938	0.0001112	0.0000936	0.0000990	+4.984%	8,303	-37.374%
2024-11-15	0.0000935	0.0000943	0.0000900	0.0000943	+1.289%	1,732	-34.252%
2024-11-14	0.0000956	0.0000979	0.0000915	0.0000931	-2.206%	51,346	-33.405%
2024-11-13	0.0001017	0.0001038	0.0000933	0.0000952	-7.122%	7,693	-34.874%
2024-11-12	0.0001044	0.0001228	0.0000993	0.0001025	-2.936%	40,318	-39.512%
2024-11-11	0.0001146	0.0001183	0.0001026	0.0001056	-7.853%	46,419	-41.288%
2024-11-10	0.0001192	0.0001218	0.0001107	0.0001146	-5.757%	11,872	-45.899%
2024-11-09	0.0001160	0.0001216	0.0001139	0.0001216	+5.281%	44,033	-49.013%
2024-11-08	0.0001182	0.0001188	0.0001123	0.0001155	-0.858%	5,609	-46.320%
2024-11-07	0.0001241	0.0001276	0.0001165	0.0001165	-5.821%	3,890	-46.781%
2024-11-06	0.0001041	0.0001278	0.0001041	0.0001237	+19.057%	18,060	-49.879%
2024-11-05	0.0001005	0.0001040	0.0000986	0.0001039	+4.632%	2,742	-40.327%
2024-11-04	0.0001021	0.0001025	0.0000989	0.0000993	-3.122%	1,578	-37.563%
2024-11-03	0.0001068	0.0001068	0.0001010	0.0001025	-3.484%	15,650	-39.512%
2024-11-02	0.0001110	0.0001110	0.0001059	0.0001062	-2.300%	1,336	-41.620%
2024-11-01	0.0001094	0.0001127	0.0001087	0.0001087	+0.277%	1,235	-42.962%
2024-10-31	0.0001115	0.0001115	0.0001068	0.0001084	-3.473%	1,105	-42.804%
2024-10-30	0.0001103	0.0001150	0.0001092	0.0001123	+2.839%	973	-44.791%
2024-10-29	0.0001118	0.0001119	0.0001082	0.0001092	-1.799%	23,658	-43.223%
2024-10-28	0.0001100	0.0001112	0.0001085	0.0001112	+0.361%	1,024	-44.245%
2024-10-27	0.0001104	0.0001150	0.0001091	0.0001108	+0.727%	1,341	-44.043%
2024-10-26	0.0001102	0.0001163	0.0001092	0.0001100	-0.722%	1,633	-43.636%
2024-10-25	0.0001185	0.0001200	0.0001095	0.0001108	-5.782%	2,636	-44.043%
2024-10-24	0.0001177	0.0001209	0.0001174	0.0001176	-0.170%	8,302	-47.279%
2024-10-23	0.0001175	0.0001178	0.0001148	0.0001178	-1.174%	947	-47.368%
2024-10-22	0.0001158	0.0001283	0.0001157	0.0001192	+2.936%	7,369	-47.987%
2024-10-21	0.0001120	0.0001172	0.0001107	0.0001158	+3.301%	1,320	-46.459%
2024-10-20	0.0001072	0.0001131	0.0001072	0.0001121	+4.182%	1,246	-44.692%
2024-10-19	0.0001096	0.0001101	0.0001072	0.0001076	-0.738%	244	-42.379%
2024-10-18	0.0001094	0.0001103	0.0001082	0.0001084	-0.550%	1,314	-42.804%
2024-10-17	0.0001124	0.0001131	0.0001077	0.0001090	-2.939%	5,960	-43.119%
2024-10-16	0.0001159	0.0001192	0.0001120	0.0001123	-3.853%	1,906	-44.791%
2024-10-15	0.0001234	0.0001258	0.0001155	0.0001168	-4.886%	2,560	-46.918%
2024-10-14	0.0001225	0.0001259	0.0001210	0.0001228	+0.987%	1,326	-49.511%
2024-10-13	0.0001284	0.0001284	0.0001211	0.0001216	-5.443%	7,253	-49.013%
2024-10-12	0.0001246	0.0001306	0.0001241	0.0001286	+2.063%	1,001	-51.788%
2024-10-11	0.0001343	0.0001351	0.0001246	0.0001260	-6.459%	17,892	-50.794%
2024-10-10	0.0001204	0.0001539	0.0001204	0.0001347	+11.877%	20,047	-53.972%
2024-10-09	0.0001143	0.0001204	0.0001139	0.0001204	+4.423%	2,697	-48.505%
2024-10-08	0.0001155	0.0001155	0.0001134	0.0001153	-0.518%	304	-46.227%
2024-10-07	0.0001127	0.0001166	0.0001127	0.0001159	+3.022%	1,611	-46.506%
2024-10-06	0.0001099	0.0001125	0.0001096	0.0001125	+1.351%	243	-44.889%
2024-10-05	0.0001085	0.0001110	0.0001085	0.0001110	+2.873%	116	-44.144%
2024-10-04	0.0001089	0.0001101	0.0001079	0.0001079	0.000%	1,002	-42.539%
2024-10-03	0.0001106	0.0001108	0.0001065	0.0001079	-1.909%	1,463	-42.539%
2024-10-02	0.0001150	0.0001178	0.0001100	0.0001100	-3.169%	931	-43.636%
2024-10-01	0.0001176	0.0001225	0.0001108	0.0001136	-3.237%	8,141	-45.423%
2024-09-30	0.0001140	0.0001213	0.0001138	0.0001174	+3.436%	1,921	-47.189%
2024-09-29	0.0001148	0.0001148	0.0001123	0.0001135	-1.390%	1,005	-45.374%
2024-09-28	0.0001170	0.0001183	0.0001136	0.0001151	-1.117%	1,151	-46.134%
2024-09-27	0.0001128	0.0001164	0.0001124	0.0001164	+2.555%	1,346	-46.735%
2024-09-26	0.0001070	0.0001135	0.0001069	0.0001135	+5.680%	1,096	-45.374%
2024-09-25	0.0001080	0.0001094	0.0001072	0.0001074	-0.186%	1,398	-42.272%
2024-09-24	0.0001080	0.0001098	0.0001075	0.0001076	-0.646%	808	-42.379%
2024-09-23	0.0001052	0.0001085	0.0001051	0.0001083	+4.235%	1,001	-42.752%
2024-09-22	0.0001088	0.0001088	0.0001039	0.0001039	-4.766%	1,516	-40.327%
2024-09-21	0.0001080	0.0001093	0.0001068	0.0001091	+1.963%	190	-43.171%
2024-09-20	0.0001076	0.0001095	0.0001060	0.0001070	-0.742%	1,587	-42.056%
2024-09-19	0.0001093	0.0001110	0.0001068	0.0001078	-1.642%	692	-42.486%
2024-09-18	0.0001119	0.0001119	0.0001078	0.0001096	-2.404%	1,296	-43.431%
2024-09-17	0.0001101	0.0001166	0.0001101	0.0001123	+2.370%	2,767	-44.791%
2024-09-16	0.0001101	0.0001109	0.0001096	0.0001097	-0.634%	476	-43.482%
2024-09-15	0.0001110	0.0001135	0.0001104	0.0001104	-0.630%	26,434	-43.841%
2024-09-14	0.0001140	0.0001140	0.0001107	0.0001111	-2.629%	1,392	-44.194%
2024-09-13	0.0001166	0.0001211	0.0001141	0.0001141	-2.479%	643	-45.662%
2024-09-12	0.0001175	0.0001187	0.0001146	0.0001170	-1.846%	19,467	-47.009%
2024-09-11	0.0001161	0.0001215	0.0001161	0.0001192	+1.880%	2,408	-47.987%
2024-09-10	0.0001168	0.0001189	0.0001146	0.0001170	-0.679%	1,132	-47.009%
2024-09-09	0.0001164	0.0001220	0.0001155	0.0001178	+1.903%	1,260	-47.368%
2024-09-08	0.0001187	0.0001190	0.0001156	0.0001156	-2.694%	371	-46.367%
2024-09-07	0.0001150	0.0001195	0.0001150	0.0001188	+3.937%	1,951	-47.811%
2024-09-06	0.0001114	0.0001143	0.0001105	0.0001143	+3.533%	712	-45.757%
2024-09-05	0.0001114	0.0001114	0.0001090	0.0001104	-0.630%	613	-43.841%
2024-09-04	0.0001043	0.0001155	0.0001042	0.0001111	+5.810%	5,276	-44.194%
2024-09-03	0.0001030	0.0001066	0.0001030	0.0001050	+1.646%	1,216	-40.952%
2024-09-02	0.0000987	0.0001056	0.0000985	0.0001033	+5.949%	1,672	-39.981%
2024-09-01	0.0000998	0.0001000	0.0000975	0.0000975	-3.370%	824	-36.410%
2024-08-31	0.0000990	0.0001030	0.0000990	0.0001009	+1.509%	352	-38.553%
2024-08-30	0.0000987	0.0000994	0.0000969	0.0000994	+1.016%	908	-37.626%
2024-08-29	0.0000979	0.0000987	0.0000975	0.0000984	+0.820%	1,464	-36.992%
2024-08-28	0.0000957	0.0000982	0.0000956	0.0000976	+1.455%	1,952	-36.475%
2024-08-27	0.0001003	0.0001004	0.0000948	0.0000962	-3.317%	1,657	-35.551%
2024-08-26	0.0001034	0.0001037	0.0000992	0.0000995	-3.398%	2,298	-37.688%
2024-08-25	0.0001070	0.0001070	0.0001019	0.0001030	-4.186%	17,084	-39.806%
2024-08-24	0.0001098	0.0001124	0.0001075	0.0001075	-1.916%	4,090	-42.326%
2024-08-23	0.0001146	0.0001169	0.0001090	0.0001096	-4.530%	4,995	-43.431%
2024-08-22	0.0001158	0.0001161	0.0001128	0.0001148	-1.034%	1,957	-45.993%
2024-08-21	0.0001064	0.0001176	0.0001064	0.0001160	+9.331%	6,258	-46.552%
2024-08-20	0.0001041	0.0001061	0.0001036	0.0001061	+1.921%	873	-41.565%
2024-08-19	0.0001055	0.0001064	0.0001032	0.0001041	-1.046%	423	-40.442%
2024-08-18	0.0001075	0.0001075	0.0001037	0.0001052	-2.230%	1,597	-41.065%
2024-08-17	0.0001100	0.0001104	0.0001066	0.0001076	-2.359%	364	-42.379%
2024-08-16	0.0001086	0.0001112	0.0001085	0.0001102	+1.754%	1,308	-43.739%
2024-08-15	0.0001092	0.0001092	0.0001055	0.0001083	-1.096%	627	-42.752%
2024-08-14	0.0001048	0.0001095	0.0001036	0.0001095	+4.385%	1,279	-43.379%
2024-08-13	0.0001048	0.0001052	0.0001030	0.0001049	+0.287%	601	-40.896%
2024-08-12	0.0001007	0.0001055	0.0001007	0.0001046	+4.080%	19,276	-40.727%
2024-08-11	0.0001017	0.0001037	0.0001004	0.0001005	-0.985%	628	-38.308%
2024-08-10	0.0001011	0.0001028	0.0001009	0.0001015	+0.694%	206	-38.916%
2024-08-09	0.0001015	0.0001020	0.0001001	0.0001008	-0.494%	461	-38.492%
2024-08-08	0.0001025	0.0001055	0.0001005	0.0001013	-1.459%	1,372	-38.796%
2024-08-07	0.0001034	0.0001046	0.0001007	0.0001028	-0.580%	1,366	-39.689%
2024-08-06	0.0000997	0.0001045	0.0000997	0.0001034	+4.234%	1,620	-40.039%
2024-08-05	0.0001057	0.0001058	0.0000925	0.0000992	-6.061%	24,321	-37.500%
2024-08-04	0.0001089	0.0001098	0.0001039	0.0001056	-3.030%	1,498	-41.288%
2024-08-03	0.0001075	0.0001097	0.0001060	0.0001089	+1.208%	1,237	-43.067%
2024-08-02	0.0001104	0.0001111	0.0001049	0.0001076	-2.712%	1,336	-42.379%
2024-08-01	0.0001123	0.0001124	0.0001091	0.0001106	-0.807%	5,266	-43.942%
2024-07-31	0.0001115	0.0001123	0.0001095	0.0001115	-0.446%	340	-44.395%
2024-07-30	0.0001151	0.0001158	0.0001112	0.0001120	-2.524%	450	-44.643%
2024-07-29	0.0001103	0.0001163	0.0001102	0.0001149	+4.360%	567	-46.040%
2024-07-28	0.0001122	0.0001125	0.0001101	0.0001101	-2.307%	13,789	-43.688%
2024-07-27	0.0001129	0.0001176	0.0001112	0.0001127	-0.530%	14,137	-44.987%
2024-07-26	0.0001106	0.0001145	0.0001103	0.0001133	+1.980%	441	-45.278%
2024-07-25	0.0001133	0.0001133	0.0001104	0.0001111	-1.942%	1,635	-44.194%
2024-07-24	0.0001172	0.0001172	0.0001129	0.0001133	-3.492%	830	-45.278%
2024-07-23	0.0001160	0.0001187	0.0001092	0.0001174	+1.382%	4,466	-47.189%
2024-07-22	0.0001193	0.0001197	0.0001151	0.0001158	-3.177%	1,269	-46.459%
2024-07-21	0.0001196	0.0001198	0.0001162	0.0001196	+0.084%	526	-48.161%
2024-07-20	0.0001195	0.0001202	0.0001180	0.0001195	-0.334%	469	-48.117%
2024-07-19	0.0001225	0.0001227	0.0001179	0.0001199	-2.362%	842	-48.290%
2024-07-18	0.0001236	0.0001245	0.0001197	0.0001228	-1.127%	624	-49.511%
2024-07-17	0.0001252	0.0001274	0.0001232	0.0001242	-1.036%	1,273	-50.081%
2024-07-16	0.0001328	0.0001333	0.0001255	0.0001255	-5.568%	1,458	-50.598%
2024-07-15	0.0001386	0.0001386	0.0001321	0.0001329	-4.043%	1,993	-53.348%
2024-07-14	0.0001378	0.0001402	0.0001350	0.0001385	0.000%	1,339	-55.235%
2024-07-13	0.0001403	0.0001422	0.0001381	0.0001385	-1.071%	1,331	-55.235%
2024-07-12	0.0001378	0.0001407	0.0001356	0.0001400	+2.639%	1,250	-55.714%
2024-07-11	0.0001388	0.0001388	0.0001360	0.0001364	-1.871%	783	-54.545%
2024-07-10	0.0001400	0.0001419	0.0001376	0.0001390	-1.208%	1,032	-55.396%
2024-07-09	0.0001423	0.0001427	0.0001388	0.0001407	-0.565%	2,593	-55.935%
2024-07-08	0.0001372	0.0001434	0.0001348	0.0001415	+3.815%	4,541	-56.184%
2024-07-07	0.0001397	0.0001402	0.0001363	0.0001363	-3.539%	1,242	-54.512%
2024-07-06	0.0001370	0.0001421	0.0001367	0.0001413	+3.139%	5,119	-56.122%
2024-07-05	0.0001320	0.0001381	0.0001234	0.0001370	+2.545%	15,603	-54.745%
2024-07-04	0.0001408	0.0001410	0.0001329	0.0001336	-5.516%	7,380	-53.593%
2024-07-03	0.0001464	0.0001472	0.0001410	0.0001414	-2.550%	637	-56.153%
2024-07-02	0.0001455	0.0001460	0.0001426	0.0001451	-0.343%	3,881	-57.271%
2024-07-01	0.0001479	0.0001499	0.0001456	0.0001456	-1.688%	1,875	-57.418%
2024-06-30	0.0001454	0.0001491	0.0001444	0.0001481	+1.927%	1,328	-58.136%
2024-06-29	0.0001485	0.0001489	0.0001453	0.0001453	-2.286%	887	-57.330%
2024-06-28	0.0001547	0.0001556	0.0001474	0.0001487	-3.754%	3,102	-58.305%
2024-06-27	0.0001536	0.0001560	0.0001513	0.0001545	-0.129%	825	-59.871%
2024-06-26	0.0001540	0.0001563	0.0001510	0.0001547	+1.111%	21,733	-59.922%
2024-06-25	0.0001546	0.0001556	0.0001510	0.0001530	-1.099%	793	-59.477%
2024-06-24	0.0001542	0.0001554	0.0001446	0.0001547	+0.259%	22,893	-59.922%
2024-06-23	0.0001536	0.0001566	0.0001536	0.0001543	+0.916%	2,504	-59.819%
2024-06-22	0.0001518	0.0001566	0.0001505	0.0001529	+0.328%	2,265	-59.451%
2024-06-21	0.0001540	0.0001609	0.0001523	0.0001524	-1.039%	5,365	-59.318%
2024-06-20	0.0001531	0.0001569	0.0001493	0.0001540	+0.522%	4,946	-59.740%
2024-06-19	0.0001500	0.0001600	0.0001500	0.0001532	+2.338%	8,865	-59.530%
2024-06-18	0.0001595	0.0001598	0.0001438	0.0001497	-6.085%	42,509	-58.584%
2024-06-17	0.0001789	0.0001789	0.0001594	0.0001594	-10.800%	11,635	-61.104%
2024-06-16	0.0001734	0.0001809	0.0001704	0.0001787	+2.760%	8,979	-65.305%
2024-06-15	0.0001573	0.0001785	0.0001565	0.0001739	+10.483%	11,761	-64.347%
2024-06-14	0.0001522	0.0001642	0.0001520	0.0001574	+3.485%	26,855	-60.610%
2024-06-13	0.0001475	0.0001529	0.0001427	0.0001521	+3.540%	1,951	-59.237%
2024-06-12	0.0001335	0.0001488	0.0001315	0.0001469	+10.037%	4,562	-57.794%
2024-06-11	0.0001488	0.0001489	0.0001324	0.0001335	-10.463%	7,514	-53.558%
2024-06-10	0.0001406	0.0001521	0.0001387	0.0001491	+5.670%	5,950	-58.417%
2024-06-09	0.0001448	0.0001455	0.0001407	0.0001411	-2.622%	1,036	-56.060%
2024-06-08	0.0001417	0.0001469	0.0001413	0.0001449	+2.186%	817	-57.212%
2024-06-07	0.0001508	0.0001508	0.0001340	0.0001418	-5.404%	15,127	-56.276%
2024-06-06	0.0001578	0.0001581	0.0001487	0.0001499	-4.583%	1,498	-58.639%
2024-06-05	0.0001623	0.0001638	0.0001522	0.0001571	-3.501%	4,632	-60.535%
2024-06-04	0.0001378	0.0001682	0.0001370	0.0001628	+17.886%	20,977	-61.916%
2024-06-03	0.0001386	0.0001415	0.0001376	0.0001381	-0.933%	2,238	-55.105%
2024-06-02	0.0001458	0.0001468	0.0001388	0.0001394	-4.651%	1,547	-55.524%
2024-06-01	0.0001476	0.0001486	0.0001458	0.0001462	-1.083%	725	-57.592%
2024-05-31	0.0001577	0.0001627	0.0001478	0.0001478	-5.980%	12,770	-58.051%
2024-05-30	0.0001559	0.0001626	0.0001536	0.0001572	+1.748%	6,331	-60.560%
2024-05-29	0.0001625	0.0001642	0.0001545	0.0001545	-5.098%	6,584	-59.871%
2024-05-28	0.0001591	0.0001677	0.0001569	0.0001628	+2.069%	5,645	-61.916%
2024-05-27	0.0001637	0.0001649	0.0001564	0.0001595	-2.147%	2,514	-61.129%
2024-05-26	0.0001644	0.0001701	0.0001543	0.0001630	-0.306%	16,421	-61.963%

.dark-mode .hBQm30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBQm30{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Kraken

UNIBTC
UNI / Bitcoin
crypto Kraken