Dark

UNIBTC
UNI / Bitcoin
crypto

Delayed

Mar 21, 2026 7:11:00 AM EDT

0.00005100BTC-0.391%(-0.00000020)940

Composite
0.00005201 HitBTC
0.00005201 Coinbase
0.00005215 Binance
0.00005060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-21	0.0000510	0.0000510	0.0000510	0.0000510	-0.391%	94	0.000%
2026-03-20	0.0000512	0.0000512	0.0000511	0.0000512	-0.967%	361	-0.391%
2026-03-19	0.0000519	0.0000519	0.0000510	0.0000517	+0.977%	1,130	-1.354%
2026-03-18	0.0000536	0.0000539	0.0000510	0.0000512	-4.478%	110	-0.391%
2026-03-17	0.0000535	0.0000536	0.0000534	0.0000536	-3.249%	296	-4.851%
2026-03-16	0.0000559	0.0000562	0.0000529	0.0000554	-0.894%	7,117	-7.942%
2026-03-15	0.0000554	0.0000559	0.0000553	0.0000559	+0.721%	210	-8.766%
2026-03-14	0.0000560	0.0000560	0.0000555	0.0000555	-1.943%	132	-8.108%
2026-03-13	0.0000559	0.0000568	0.0000559	0.0000566	+1.982%	9,386	-9.894%
2026-03-12	0.0000559	0.0000559	0.0000555	0.0000555	+0.181%	3	-8.108%
2026-03-11	0.0000548	0.0000556	0.0000548	0.0000554	+0.362%	146	-7.942%
2026-03-10	0.0000563	0.0000569	0.0000548	0.0000552	-2.646%	3,083	-7.609%
2026-03-09	0.0000557	0.0000573	0.0000557	0.0000567	+2.162%	257	-10.053%
2026-03-08	0.0000555	0.0000555	0.0000555	0.0000555	-0.359%	0.87679	-8.108%
2026-03-07	0.0000563	0.0000563	0.0000557	0.0000557	0.000%	13	-8.438%
2026-03-06	0.0000559	0.0000562	0.0000557	0.0000557	-0.890%	405	-8.438%
2026-03-05	0.0000550	0.0000564	0.0000548	0.0000562	+2.555%	2,499	-9.253%
2026-03-04	0.0000577	0.0000577	0.0000545	0.0000548	-3.691%	38,942	-6.934%
2026-03-03	0.0000571	0.0000572	0.0000564	0.0000569	+0.176%	121	-10.369%
2026-03-02	0.0000570	0.0000584	0.0000564	0.0000568	-0.699%	80,235	-10.211%
2026-03-01	0.0000573	0.0000580	0.0000564	0.0000572	+0.351%	85,696	-10.839%
2026-02-28	0.0000569	0.0000573	0.0000555	0.0000570	+0.707%	220,885	-10.526%
2026-02-27	0.0000575	0.0000578	0.0000566	0.0000566	-0.527%	655	-9.894%
2026-02-26	0.0000587	0.0000591	0.0000561	0.0000569	-5.324%	5,972	-10.369%
2026-02-25	0.0000536	0.0000620	0.0000535	0.0000601	+15.577%	27,199	-15.141%
2026-02-24	0.0000521	0.0000529	0.0000516	0.0000520	0.000%	3,553	-1.923%
2026-02-23	0.0000505	0.0000537	0.0000505	0.0000520	+0.971%	2,386	-1.923%
2026-02-22	0.0000529	0.0000529	0.0000510	0.0000515	-2.830%	3,195	-0.971%
2026-02-21	0.0000521	0.0000540	0.0000521	0.0000530	+3.922%	8,212	-3.774%
2026-02-20	0.0000505	0.0000512	0.0000501	0.0000510	+1.190%	2,307	0.000%
2026-02-19	0.0000509	0.0000513	0.0000501	0.0000504	-0.198%	3,057	+1.190%
2026-02-18	0.0000524	0.0000527	0.0000505	0.0000505	-3.071%	1,687	+0.990%
2026-02-17	0.0000522	0.0000525	0.0000518	0.0000521	-1.139%	4,042	-2.111%
2026-02-16	0.0000508	0.0000527	0.0000508	0.0000527	+4.771%	3,905	-3.226%
2026-02-15	0.0000520	0.0000520	0.0000497	0.0000503	-2.519%	818	+1.392%
2026-02-14	0.0000493	0.0000533	0.0000493	0.0000516	+4.665%	6,834	-1.163%
2026-02-13	0.0000495	0.0000504	0.0000493	0.0000493	+1.860%	1,430	+3.448%
2026-02-12	0.0000501	0.0000511	0.0000484	0.0000484	-3.586%	7,025	+5.372%
2026-02-11	0.0000488	0.0000669	0.0000484	0.0000502	+2.869%	43,978	+1.594%
2026-02-10	0.0000487	0.0000490	0.0000485	0.0000488	-2.204%	3,333	+4.508%
2026-02-09	0.0000488	0.0000500	0.0000484	0.0000499	+1.837%	892	+2.204%
2026-02-08	0.0000511	0.0000511	0.0000490	0.0000490	-4.297%	1,224	+4.082%
2026-02-07	0.0000500	0.0000512	0.0000500	0.0000512	+1.186%	1,945	-0.391%
2026-02-06	0.0000502	0.0000507	0.0000457	0.0000506	+0.998%	10,474	+0.791%
2026-02-05	0.0000526	0.0000526	0.0000495	0.0000501	-3.282%	7,034	+1.796%
2026-02-04	0.0000513	0.0000523	0.0000499	0.0000518	+1.569%	2,607	-1.544%
2026-02-03	0.0000498	0.0000525	0.0000498	0.0000510	+2.000%	559	0.000%
2026-02-02	0.0000506	0.0000506	0.0000498	0.0000500	-0.200%	585	+2.000%
2026-02-01	0.0000501	0.0000505	0.0000493	0.0000501	+1.008%	389	+1.796%
2026-01-31	0.0000511	0.0000511	0.0000474	0.0000496	-1.976%	3,465	+2.823%
2026-01-30	0.0000522	0.0000523	0.0000506	0.0000506	-2.128%	3,308	+0.791%
2026-01-29	0.0000538	0.0000538	0.0000517	0.0000517	-4.436%	469	-1.354%
2026-01-28	0.0000539	0.0000541	0.0000535	0.0000541	+0.745%	2,108	-5.730%
2026-01-27	0.0000531	0.0000539	0.0000529	0.0000537	+0.562%	763	-5.028%
2026-01-26	0.0000534	0.0000538	0.0000518	0.0000534	+0.565%	2,789	-4.494%
2026-01-25	0.0000545	0.0000550	0.0000529	0.0000531	-2.030%	1,709	-3.955%
2026-01-24	0.0000545	0.0000547	0.0000542	0.0000542	-0.368%	269	-5.904%
2026-01-23	0.0000544	0.0000545	0.0000544	0.0000544	+0.369%	58	-6.250%
2026-01-22	0.0000549	0.0000549	0.0000542	0.0000542	-1.989%	51	-5.904%
2026-01-21	0.0000545	0.0000557	0.0000543	0.0000553	+2.407%	1,351	-7.776%
2026-01-20	0.0000542	0.0000543	0.0000527	0.0000540	0.000%	1,417	-5.556%
2026-01-19	0.0000539	0.0000561	0.0000504	0.0000540	-3.052%	46,842	-5.556%
2026-01-18	0.0000565	0.0000565	0.0000555	0.0000557	-0.890%	206	-8.438%
2026-01-17	0.0000560	0.0000568	0.0000560	0.0000562	+1.996%	61	-9.253%
2026-01-16	0.0000555	0.0000557	0.0000544	0.0000551	-0.362%	455	-7.441%
2026-01-15	0.0000572	0.0000572	0.0000551	0.0000553	-5.470%	1,684	-7.776%
2026-01-14	0.0000607	0.0000612	0.0000585	0.0000585	-2.010%	1,103	-12.821%
2026-01-13	0.0000591	0.0000600	0.0000588	0.0000597	+1.877%	621	-14.573%
2026-01-12	0.0000600	0.0000602	0.0000584	0.0000586	-2.496%	1,088	-12.969%
2026-01-11	0.0000605	0.0000605	0.0000598	0.0000601	-1.151%	418	-15.141%
2026-01-10	0.0000607	0.0000608	0.0000607	0.0000608	+0.829%	755	-16.118%
2026-01-09	0.0000603	0.0000604	0.0000603	0.0000603	-0.166%	247	-15.423%
2026-01-08	0.0000601	0.0000605	0.0000601	0.0000604	-4.127%	618	-15.563%
2026-01-07	0.0000643	0.0000652	0.0000630	0.0000630	-2.928%	569	-19.048%
2026-01-06	0.0000662	0.0000669	0.0000640	0.0000649	-1.067%	759	-21.418%
2026-01-05	0.0000639	0.0000683	0.0000616	0.0000656	+2.983%	3,493	-22.256%
2026-01-04	0.0000652	0.0000654	0.0000637	0.0000637	-2.151%	2,782	-19.937%
2026-01-03	0.0000669	0.0000669	0.0000644	0.0000651	-3.412%	1,885	-21.659%
2026-01-02	0.0000651	0.0000674	0.0000649	0.0000674	+3.058%	1,353	-24.332%
2026-01-01	0.0000643	0.0000657	0.0000643	0.0000654	+0.615%	587	-22.018%
2025-12-31	0.0000671	0.0000671	0.0000647	0.0000650	-3.130%	1,856	-21.538%
2025-12-30	0.0000682	0.0000684	0.0000671	0.0000671	-2.612%	521	-23.994%
2025-12-29	0.0000709	0.0000718	0.0000681	0.0000689	-2.270%	5,061	-25.980%
2025-12-28	0.0000677	0.0000740	0.0000677	0.0000705	+4.755%	2,970	-27.660%
2025-12-27	0.0000684	0.0000685	0.0000670	0.0000673	+1.203%	1,114	-24.220%
2025-12-26	0.0000663	0.0000678	0.0000658	0.0000665	-1.189%	1,554	-23.308%
2025-12-25	0.0000659	0.0000681	0.0000659	0.0000673	+1.508%	1,217	-24.220%
2025-12-24	0.0000656	0.0000670	0.0000645	0.0000663	-0.151%	1,587	-23.077%
2025-12-23	0.0000687	0.0000689	0.0000652	0.0000664	-2.496%	2,044	-23.193%
2025-12-22	0.0000689	0.0000710	0.0000678	0.0000681	-1.590%	3,297	-25.110%
2025-12-21	0.0000700	0.0000733	0.0000687	0.0000692	-3.081%	1,751	-26.301%
2025-12-20	0.0000601	0.0000722	0.0000601	0.0000714	+18.802%	3,115	-28.571%
2025-12-19	0.0000578	0.0000601	0.0000578	0.0000601	+2.385%	268	-15.141%
2025-12-18	0.0000573	0.0000614	0.0000565	0.0000587	+1.557%	10,491	-13.118%
2025-12-17	0.0000595	0.0000595	0.0000575	0.0000578	-3.020%	3,070	-11.765%
2025-12-16	0.0000583	0.0000598	0.0000581	0.0000596	+2.055%	798	-14.430%
2025-12-15	0.0000601	0.0000601	0.0000583	0.0000584	-2.990%	2,714	-12.671%
2025-12-14	0.0000612	0.0000613	0.0000601	0.0000602	-1.311%	672	-15.282%
2025-12-13	0.0000597	0.0000610	0.0000597	0.0000610	+1.667%	1,151	-16.393%
2025-12-12	0.0000599	0.0000695	0.0000581	0.0000600	+0.503%	27,010	-15.000%
2025-12-11	0.0000598	0.0000598	0.0000592	0.0000597	-4.173%	391	-14.573%
2025-12-10	0.0000610	0.0000627	0.0000603	0.0000623	-0.160%	355	-18.138%
2025-12-09	0.0000619	0.0000631	0.0000607	0.0000624	+0.971%	1,897	-18.269%
2025-12-08	0.0000616	0.0000627	0.0000616	0.0000618	+2.149%	148	-17.476%
2025-12-07	0.0000625	0.0000628	0.0000605	0.0000605	-2.733%	2,002	-15.702%
2025-12-06	0.0000616	0.0000624	0.0000616	0.0000622	+1.303%	1,460	-18.006%
2025-12-05	0.0000642	0.0000642	0.0000614	0.0000614	-4.658%	6,088	-16.938%
2025-12-04	0.0000658	0.0000660	0.0000644	0.0000644	-1.378%	199	-20.807%
2025-12-03	0.0000649	0.0000655	0.0000645	0.0000653	+0.927%	574	-21.899%
2025-12-02	0.0000647	0.0000660	0.0000627	0.0000647	0.000%	7,489	-21.175%
2025-12-01	0.0000671	0.0000671	0.0000638	0.0000647	-3.433%	12,413	-21.175%
2025-11-30	0.0000667	0.0000685	0.0000665	0.0000670	0.000%	5,487	-23.881%
2025-11-29	0.0000681	0.0000681	0.0000660	0.0000670	-1.180%	2,920	-23.881%
2025-11-28	0.0000671	0.0000685	0.0000667	0.0000678	-0.587%	154	-24.779%
2025-11-27	0.0000703	0.0000706	0.0000675	0.0000682	-1.871%	205	-25.220%
2025-11-26	0.0000712	0.0000714	0.0000695	0.0000695	-2.113%	329	-26.619%
2025-11-25	0.0000707	0.0000720	0.0000681	0.0000710	-0.560%	2,551	-28.169%
2025-11-24	0.0000705	0.0000732	0.0000704	0.0000714	+0.847%	2,162	-28.571%
2025-11-23	0.0000722	0.0000731	0.0000701	0.0000708	-2.210%	2,141	-27.966%
2025-11-22	0.0000759	0.0000767	0.0000709	0.0000724	-3.851%	2,661	-29.558%
2025-11-21	0.0000762	0.0000773	0.0000723	0.0000753	-1.181%	6,419	-32.271%
2025-11-20	0.0000790	0.0000795	0.0000755	0.0000762	-3.053%	6,522	-33.071%
2025-11-19	0.0000802	0.0000889	0.0000766	0.0000786	-2.602%	63,859	-35.115%
2025-11-18	0.0000811	0.0000828	0.0000794	0.0000807	+0.124%	42,130	-36.803%
2025-11-17	0.0000772	0.0000851	0.0000759	0.0000806	+5.913%	10,492	-36.725%
2025-11-16	0.0000761	0.0000819	0.0000756	0.0000761	-1.552%	4,725	-32.983%
2025-11-15	0.0000748	0.0000793	0.0000748	0.0000773	+4.459%	3,326	-34.023%
2025-11-14	0.0000781	0.0000783	0.0000735	0.0000740	-4.516%	11,106	-31.081%
2025-11-13	0.0000745	0.0000800	0.0000743	0.0000775	+2.513%	25,861	-34.194%
2025-11-12	0.0000801	0.0000851	0.0000737	0.0000756	-5.263%	32,487	-32.540%
2025-11-11	0.0000881	0.0000962	0.0000779	0.0000798	-8.486%	82,615	-36.090%
2025-11-10	0.0000628	0.0000945	0.0000625	0.0000872	+38.854%	105,652	-41.514%
2025-11-09	0.0000583	0.0000645	0.0000574	0.0000628	+6.621%	1,517	-18.790%
2025-11-08	0.0000571	0.0000597	0.0000571	0.0000589	+3.880%	885	-13.413%
2025-11-07	0.0000525	0.0000580	0.0000523	0.0000567	+8.621%	4,751	-10.053%
2025-11-06	0.0000513	0.0000522	0.0000509	0.0000522	+1.556%	2,588	-2.299%
2025-11-05	0.0000497	0.0000525	0.0000497	0.0000514	+2.800%	2,492	-0.778%
2025-11-04	0.0000486	0.0000500	0.0000479	0.0000500	+3.093%	9,466	+2.000%
2025-11-03	0.0000522	0.0000522	0.0000470	0.0000485	-7.795%	3,477	+5.155%
2025-11-02	0.0000534	0.0000534	0.0000520	0.0000526	-1.313%	608	-3.042%
2025-11-01	0.0000526	0.0000533	0.0000517	0.0000533	+2.107%	1,747	-4.315%
2025-10-31	0.0000538	0.0000541	0.0000517	0.0000522	-4.396%	3,085	-2.299%
2025-10-30	0.0000571	0.0000576	0.0000536	0.0000546	-4.378%	9,936	-6.593%
2025-10-29	0.0000562	0.0000580	0.0000558	0.0000571	+1.601%	1,567	-10.683%
2025-10-28	0.0000575	0.0000575	0.0000559	0.0000562	-1.748%	213	-9.253%
2025-10-27	0.0000581	0.0000597	0.0000568	0.0000572	-2.222%	4,086	-10.839%
2025-10-26	0.0000559	0.0000585	0.0000554	0.0000585	+4.464%	727	-12.821%
2025-10-25	0.0000564	0.0000564	0.0000554	0.0000560	-1.408%	949	-8.929%
2025-10-24	0.0000570	0.0000575	0.0000561	0.0000568	-0.699%	3,384	-10.211%
2025-10-23	0.0000561	0.0000573	0.0000561	0.0000572	+2.693%	418	-10.839%
2025-10-22	0.0000579	0.0000580	0.0000554	0.0000557	-3.466%	645	-8.438%
2025-10-21	0.0000571	0.0000590	0.0000568	0.0000577	+1.051%	5,018	-11.612%
2025-10-20	0.0000576	0.0000584	0.0000567	0.0000571	-1.040%	6,783	-10.683%
2025-10-19	0.0000561	0.0000582	0.0000559	0.0000577	+2.487%	1,139	-11.612%
2025-10-18	0.0000576	0.0000577	0.0000557	0.0000563	-2.426%	3,412	-9.414%
2025-10-17	0.0000584	0.0000584	0.0000560	0.0000577	-0.345%	1,464	-11.612%
2025-10-16	0.0000594	0.0000597	0.0000579	0.0000579	-1.864%	1,478	-11.917%
2025-10-15	0.0000602	0.0000615	0.0000589	0.0000590	-1.667%	1,712	-13.559%
2025-10-14	0.0000610	0.0000724	0.0000579	0.0000600	-2.121%	7,048	-15.000%
2025-10-13	0.0000570	0.0000615	0.0000567	0.0000613	+6.239%	2,509	-16.803%
2025-10-12	0.0000529	0.0000587	0.0000529	0.0000577	+9.696%	3,339	-11.612%
2025-10-11	0.0000515	0.0000546	0.0000500	0.0000526	+2.136%	77,500	-3.042%
2025-10-10	0.0000644	0.0000710	0.0000306	0.0000515	-20.155%	119,499	-0.971%
2025-10-09	0.0000654	0.0000654	0.0000635	0.0000645	-1.677%	268	-20.930%
2025-10-08	0.0000639	0.0000656	0.0000636	0.0000656	+2.500%	1,146	-22.256%
2025-10-07	0.0000658	0.0000665	0.0000635	0.0000640	-4.478%	5,016	-20.313%
2025-10-06	0.0000653	0.0000672	0.0000652	0.0000670	+2.290%	808	-23.881%
2025-10-05	0.0000656	0.0000677	0.0000655	0.0000655	+0.153%	205	-22.137%
2025-10-04	0.0000668	0.0000668	0.0000653	0.0000654	-2.096%	469	-22.018%
2025-10-03	0.0000692	0.0000692	0.0000668	0.0000668	-3.608%	2,644	-23.653%
2025-10-02	0.0000685	0.0000701	0.0000678	0.0000693	+1.020%	1,108	-26.407%
2025-10-01	0.0000667	0.0000686	0.0000662	0.0000686	+2.083%	313	-25.656%
2025-09-30	0.0000669	0.0000673	0.0000657	0.0000672	-0.885%	699	-24.107%
2025-09-29	0.0000689	0.0000689	0.0000670	0.0000678	-1.739%	794	-24.779%
2025-09-28	0.0000692	0.0000692	0.0000681	0.0000690	-0.862%	287	-26.087%
2025-09-27	0.0000689	0.0000696	0.0000674	0.0000696	+1.016%	3,675	-26.724%
2025-09-26	0.0000684	0.0000691	0.0000672	0.0000689	+1.324%	1,216	-25.980%
2025-09-25	0.0000698	0.0000894	0.0000671	0.0000680	-3.272%	15,995	-25.000%
2025-09-24	0.0000723	0.0000724	0.0000703	0.0000703	-2.766%	450	-27.454%
2025-09-23	0.0000725	0.0000726	0.0000720	0.0000723	-0.687%	211	-29.461%
2025-09-22	0.0000782	0.0000782	0.0000674	0.0000728	-7.614%	11,279	-29.945%
2025-09-21	0.0000795	0.0000802	0.0000784	0.0000788	-1.129%	2,103	-35.279%
2025-09-20	0.0000795	0.0000797	0.0000789	0.0000797	+0.378%	100	-36.010%
2025-09-19	0.0000822	0.0000822	0.0000786	0.0000794	-3.289%	604	-35.768%
2025-09-18	0.0000822	0.0000822	0.0000806	0.0000821	+0.244%	2,232	-37.881%
2025-09-17	0.0000793	0.0000821	0.0000791	0.0000819	+1.993%	1,430	-37.729%
2025-09-16	0.0000794	0.0000806	0.0000788	0.0000803	+1.389%	737	-36.488%
2025-09-15	0.0000820	0.0000820	0.0000790	0.0000792	-2.822%	2,173	-35.606%
2025-09-14	0.0000865	0.0000870	0.0000778	0.0000815	-6.537%	14,247	-37.423%
2025-09-13	0.0000883	0.0000890	0.0000865	0.0000872	-0.343%	2,610	-41.514%
2025-09-12	0.0000863	0.0000885	0.0000833	0.0000875	+0.923%	5,441	-41.714%
2025-09-11	0.0000860	0.0000872	0.0000854	0.0000867	+1.167%	979	-41.176%
2025-09-10	0.0000855	0.0000860	0.0000845	0.0000857	+0.587%	1,084	-40.490%
2025-09-09	0.0000853	0.0000877	0.0000848	0.0000852	0.000%	2,802	-40.141%
2025-09-08	0.0000852	0.0000869	0.0000848	0.0000852	+1.308%	988	-40.141%
2025-09-07	0.0000851	0.0000851	0.0000838	0.0000841	-0.591%	190	-39.358%
2025-09-06	0.0000840	0.0000846	0.0000835	0.0000846	-0.588%	39	-39.716%
2025-09-05	0.0000846	0.0000852	0.0000844	0.0000851	+0.949%	204	-40.071%
2025-09-04	0.0000868	0.0000868	0.0000836	0.0000843	-2.880%	434	-39.502%
2025-09-03	0.0000859	0.0000872	0.0000853	0.0000868	+0.696%	973	-41.244%
2025-09-02	0.0000855	0.0000869	0.0000848	0.0000862	+1.293%	223	-40.835%
2025-09-01	0.0000886	0.0000895	0.0000851	0.0000851	-4.489%	925	-40.071%
2025-08-31	0.0000893	0.0000907	0.0000891	0.0000891	-0.669%	427	-42.761%
2025-08-30	0.0000894	0.0000905	0.0000887	0.0000897	+1.014%	907	-43.144%
2025-08-29	0.0000892	0.0000894	0.0000862	0.0000888	-0.782%	1,317	-42.568%
2025-08-28	0.0000887	0.0000899	0.0000873	0.0000895	+0.902%	2,307	-43.017%
2025-08-27	0.0000892	0.0000900	0.0000880	0.0000887	-0.225%	1,783	-42.503%
2025-08-26	0.0000885	0.0000897	0.0000879	0.0000889	+1.716%	1,019	-42.632%
2025-08-25	0.0000964	0.0000964	0.0000873	0.0000874	-9.242%	904	-41.648%
2025-08-24	0.0000982	0.0000996	0.0000954	0.0000963	-2.035%	1,871	-47.040%
2025-08-23	0.0000973	0.0000987	0.0000960	0.0000983	+0.409%	1,020	-48.118%
2025-08-22	0.0000919	0.0000995	0.0000899	0.0000979	+7.819%	2,813	-47.906%
2025-08-21	0.0000924	0.0000926	0.0000908	0.0000908	-2.575%	644	-43.833%
2025-08-20	0.0000895	0.0000932	0.0000891	0.0000932	+5.669%	593	-45.279%
2025-08-19	0.0000906	0.0000907	0.0000880	0.0000882	-3.077%	1,897	-42.177%
2025-08-18	0.0000937	0.0000943	0.0000883	0.0000910	-3.499%	2,940	-43.956%
2025-08-17	0.0000932	0.0000961	0.0000932	0.0000943	+0.640%	1,221	-45.917%
2025-08-16	0.0000921	0.0000952	0.0000913	0.0000937	+2.741%	1,358	-45.571%
2025-08-15	0.0000920	0.0000931	0.0000893	0.0000912	-0.870%	885	-44.079%
2025-08-14	0.0000985	0.0000986	0.0000904	0.0000920	-6.504%	8,094	-44.565%
2025-08-13	0.0000968	0.0001016	0.0000927	0.0000984	+2.500%	43,681	-48.171%
2025-08-12	0.0000930	0.0000968	0.0000917	0.0000960	+2.894%	12,815	-46.875%
2025-08-11	0.0000919	0.0000991	0.0000880	0.0000933	+1.856%	18,148	-45.338%
2025-08-10	0.0000944	0.0000958	0.0000891	0.0000916	-2.966%	3,843	-44.323%
2025-08-09	0.0000948	0.0000974	0.0000923	0.0000944	+1.505%	13,822	-45.975%
2025-08-08	0.0000888	0.0000949	0.0000882	0.0000930	+4.730%	2,368	-45.161%
2025-08-07	0.0000847	0.0000888	0.0000847	0.0000888	+5.089%	1,542	-42.568%
2025-08-06	0.0000841	0.0000847	0.0000828	0.0000845	+0.356%	324	-39.645%
2025-08-05	0.0000857	0.0000862	0.0000832	0.0000842	-2.995%	224	-39.430%
2025-08-04	0.0000801	0.0000875	0.0000801	0.0000868	+8.500%	3,569	-41.244%
2025-08-03	0.0000786	0.0000806	0.0000786	0.0000800	+2.828%	405	-36.250%
2025-08-02	0.0000803	0.0000805	0.0000775	0.0000778	-2.261%	238	-34.447%
2025-08-01	0.0000804	0.0000812	0.0000780	0.0000796	-1.485%	2,646	-35.930%
2025-07-31	0.0000860	0.0000862	0.0000806	0.0000808	-5.164%	1,465	-36.881%
2025-07-30	0.0000865	0.0000887	0.0000829	0.0000852	-2.851%	1,002	-40.141%
2025-07-29	0.0000895	0.0000898	0.0000855	0.0000877	-0.567%	414	-41.847%
2025-07-28	0.0000918	0.0000935	0.0000882	0.0000882	-4.130%	4,152	-42.177%
2025-07-27	0.0000891	0.0000921	0.0000889	0.0000920	+2.908%	996	-44.565%
2025-07-26	0.0000890	0.0000909	0.0000878	0.0000894	+0.903%	1,838	-42.953%
2025-07-25	0.0000850	0.0000911	0.0000818	0.0000886	+3.747%	3,372	-42.438%
2025-07-24	0.0000863	0.0000884	0.0000832	0.0000854	-0.698%	3,321	-40.281%
2025-07-23	0.0000900	0.0000905	0.0000832	0.0000860	-4.018%	3,343	-40.698%
2025-07-22	0.0000930	0.0000939	0.0000864	0.0000896	-2.820%	3,069	-43.080%
2025-07-21	0.0000904	0.0000982	0.0000878	0.0000922	+1.096%	12,681	-44.685%
2025-07-20	0.0000867	0.0000914	0.0000867	0.0000912	+6.542%	4,793	-44.079%
2025-07-19	0.0000858	0.0000877	0.0000832	0.0000856	-0.696%	3,134	-40.421%
2025-07-18	0.0000745	0.0000916	0.0000745	0.0000862	+14.628%	23,992	-40.835%
2025-07-17	0.0000752	0.0000770	0.0000729	0.0000752	+0.401%	2,492	-32.181%
2025-07-16	0.0000800	0.0000805	0.0000738	0.0000749	-5.786%	7,109	-31.909%
2025-07-15	0.0000765	0.0000800	0.0000742	0.0000795	+5.438%	1,837	-35.849%
2025-07-14	0.0000723	0.0000799	0.0000723	0.0000754	+5.455%	18,313	-32.361%
2025-07-13	0.0000714	0.0000733	0.0000714	0.0000715	-0.279%	1,464	-28.671%
2025-07-12	0.0000749	0.0000749	0.0000701	0.0000717	-2.316%	2,783	-28.870%
2025-07-11	0.0000725	0.0000769	0.0000705	0.0000734	-0.407%	5,682	-30.518%
2025-07-10	0.0000745	0.0000758	0.0000703	0.0000737	-1.339%	9,543	-30.801%
2025-07-09	0.0000698	0.0000772	0.0000697	0.0000747	+6.867%	4,499	-31.727%
2025-07-08	0.0000683	0.0000712	0.0000682	0.0000699	+2.946%	2,465	-27.039%
2025-07-07	0.0000680	0.0000680	0.0000657	0.0000679	+0.147%	2,497	-24.890%
2025-07-06	0.0000672	0.0000692	0.0000669	0.0000678	+0.444%	1,204	-24.779%
2025-07-05	0.0000643	0.0000686	0.0000634	0.0000675	+5.140%	5,781	-24.444%
2025-07-04	0.0000682	0.0000695	0.0000632	0.0000642	-5.727%	2,321	-20.561%
2025-07-03	0.0000676	0.0000721	0.0000672	0.0000681	+0.889%	24,296	-25.110%
2025-07-02	0.0000624	0.0000691	0.0000616	0.0000675	+8.000%	7,759	-24.444%
2025-07-01	0.0000666	0.0000667	0.0000625	0.0000625	-6.015%	3,449	-18.400%
2025-06-30	0.0000683	0.0000685	0.0000661	0.0000665	-2.635%	324	-23.308%
2025-06-29	0.0000664	0.0000693	0.0000650	0.0000683	+2.707%	2,339	-25.329%
2025-06-28	0.0000646	0.0000667	0.0000640	0.0000665	+3.101%	748	-23.308%
2025-06-27	0.0000638	0.0000650	0.0000637	0.0000645	-0.155%	604	-20.930%
2025-06-26	0.0000651	0.0000675	0.0000630	0.0000646	-0.615%	1,841	-21.053%
2025-06-25	0.0000671	0.0000680	0.0000642	0.0000650	-2.256%	2,899	-21.538%
2025-06-24	0.0000648	0.0000673	0.0000644	0.0000665	+3.583%	1,652	-23.308%
2025-06-23	0.0000622	0.0000710	0.0000596	0.0000642	+3.716%	14,001	-20.561%
2025-06-22	0.0000631	0.0000639	0.0000605	0.0000619	-2.057%	200,610	-17.609%
2025-06-21	0.0000684	0.0000686	0.0000614	0.0000632	-7.602%	118,016	-19.304%
2025-06-20	0.0000731	0.0000748	0.0000684	0.0000684	-5.394%	81,955	-25.439%
2025-06-19	0.0000722	0.0000743	0.0000717	0.0000723	-0.138%	902	-29.461%
2025-06-18	0.0000715	0.0000736	0.0000691	0.0000724	+2.695%	3,665	-29.558%
2025-06-17	0.0000694	0.0000725	0.0000677	0.0000705	+0.714%	7,086	-27.660%
2025-06-16	0.0000677	0.0000743	0.0000677	0.0000700	+4.948%	3,992	-27.143%
2025-06-15	0.0000692	0.0000706	0.0000667	0.0000667	-3.473%	853	-23.538%
2025-06-14	0.0000715	0.0000715	0.0000687	0.0000691	-5.082%	477	-26.194%
2025-06-13	0.0000706	0.0000740	0.0000663	0.0000728	+2.535%	9,117	-29.945%
2025-06-12	0.0000753	0.0000756	0.0000710	0.0000710	-5.333%	3,374	-28.169%
2025-06-11	0.0000782	0.0000786	0.0000735	0.0000750	-4.580%	7,182	-32.000%
2025-06-10	0.0000624	0.0000786	0.0000624	0.0000786	+26.774%	29,948	-35.115%
2025-06-09	0.0000597	0.0000620	0.0000591	0.0000620	+3.506%	1,385	-17.742%
2025-06-08	0.0000600	0.0000607	0.0000592	0.0000599	-0.498%	1,004	-14.858%
2025-06-07	0.0000575	0.0000607	0.0000575	0.0000602	+4.696%	2,698	-15.282%
2025-06-06	0.0000579	0.0000588	0.0000575	0.0000575	-1.372%	229	-11.304%
2025-06-05	0.0000602	0.0000609	0.0000560	0.0000583	-2.995%	3,183	-12.521%
2025-06-04	0.0000633	0.0000644	0.0000600	0.0000601	-4.905%	2,771	-15.141%
2025-06-03	0.0000610	0.0000670	0.0000601	0.0000632	+3.777%	31,113	-19.304%
2025-06-02	0.0000593	0.0000611	0.0000579	0.0000609	+2.353%	2,223	-16.256%
2025-06-01	0.0000581	0.0000598	0.0000570	0.0000595	+2.941%	2,291	-14.286%
2025-05-31	0.0000591	0.0000591	0.0000573	0.0000578	-2.694%	1,087	-11.765%
2025-05-30	0.0000623	0.0000627	0.0000581	0.0000594	-4.655%	8,999	-14.141%
2025-05-29	0.0000638	0.0000724	0.0000623	0.0000623	-1.890%	10,647	-18.138%
2025-05-28	0.0000575	0.0000639	0.0000575	0.0000635	+9.672%	6,179	-19.685%
2025-05-27	0.0000593	0.0000614	0.0000579	0.0000579	-0.856%	4,283	-11.917%
2025-05-26	0.0000566	0.0000604	0.0000566	0.0000584	+3.363%	1,830	-12.671%
2025-05-25	0.0000570	0.0000571	0.0000551	0.0000565	-0.177%	11,923	-9.735%
2025-05-24	0.0000557	0.0000573	0.0000557	0.0000566	+1.616%	2,245	-9.894%
2025-05-23	0.0000590	0.0000609	0.0000557	0.0000557	-2.281%	7,213	-8.438%
2025-05-22	0.0000568	0.0000599	0.0000568	0.0000570	+0.352%	4,800	-10.526%
2025-05-21	0.0000565	0.0000633	0.0000564	0.0000568	-0.351%	7,930	-10.211%
2025-05-20	0.0000565	0.0000570	0.0000547	0.0000570	+0.885%	2,330	-10.526%
2025-05-19	0.0000563	0.0000570	0.0000554	0.0000565	-0.877%	861	-9.735%
2025-05-18	0.0000557	0.0000610	0.0000553	0.0000570	+3.074%	3,660	-10.526%
2025-05-17	0.0000583	0.0000584	0.0000549	0.0000553	-5.308%	736	-7.776%
2025-05-16	0.0000600	0.0000611	0.0000584	0.0000584	-2.013%	731	-12.671%
2025-05-15	0.0000647	0.0000648	0.0000596	0.0000596	-6.729%	2,404	-14.430%
2025-05-14	0.0000682	0.0000684	0.0000637	0.0000639	-5.613%	862	-20.188%
2025-05-13	0.0000659	0.0000698	0.0000648	0.0000677	+1.045%	2,014	-24.668%
2025-05-12	0.0000664	0.0000696	0.0000663	0.0000670	+0.752%	1,458	-23.881%
2025-05-11	0.0000717	0.0000717	0.0000649	0.0000665	-7.252%	3,336	-23.308%
2025-05-10	0.0000630	0.0000727	0.0000623	0.0000717	+17.541%	5,177	-28.870%
2025-05-09	0.0000595	0.0000643	0.0000589	0.0000610	+3.215%	5,298	-16.393%
2025-05-08	0.0000507	0.0000591	0.0000507	0.0000591	+17.030%	4,789	-13.706%
2025-05-07	0.0000512	0.0000513	0.0000499	0.0000505	+0.198%	410	+0.990%
2025-05-06	0.0000522	0.0000522	0.0000504	0.0000504	-4.906%	467	+1.190%
2025-05-05	0.0000534	0.0000536	0.0000528	0.0000530	-0.188%	866	-3.774%
2025-05-04	0.0000529	0.0000534	0.0000526	0.0000531	+0.378%	1,050	-3.955%
2025-05-03	0.0000541	0.0000541	0.0000529	0.0000529	-2.037%	636	-3.592%
2025-05-02	0.0000550	0.0000550	0.0000538	0.0000540	-2.351%	5,984	-5.556%
2025-05-01	0.0000565	0.0000565	0.0000552	0.0000553	-1.776%	2,087	-7.776%
2025-04-30	0.0000561	0.0000564	0.0000550	0.0000563	+1.259%	6,172	-9.414%
2025-04-29	0.0000570	0.0000580	0.0000552	0.0000556	-2.627%	10,090	-8.273%
2025-04-28	0.0000583	0.0000586	0.0000571	0.0000571	-2.891%	5,434	-10.683%
2025-04-27	0.0000628	0.0000628	0.0000587	0.0000588	-4.078%	2,786	-13.265%
2025-04-26	0.0000624	0.0000625	0.0000613	0.0000613	-0.809%	186	-16.803%
2025-04-25	0.0000628	0.0000630	0.0000613	0.0000618	-0.483%	388	-17.476%
2025-04-24	0.0000630	0.0000632	0.0000621	0.0000621	-3.421%	83	-17.874%
2025-04-23	0.0000634	0.0000645	0.0000631	0.0000643	+3.877%	749	-20.684%
2025-04-22	0.0000602	0.0000623	0.0000590	0.0000619	+2.824%	10,526	-17.609%
2025-04-21	0.0000620	0.0000625	0.0000602	0.0000602	-2.589%	99	-15.282%
2025-04-20	0.0000624	0.0000624	0.0000614	0.0000618	-0.803%	466	-17.476%
2025-04-19	0.0000620	0.0000624	0.0000612	0.0000623	+1.797%	16	-18.138%
2025-04-18	0.0000616	0.0000616	0.0000612	0.0000612	-0.488%	315	-16.667%
2025-04-17	0.0000618	0.0000621	0.0000615	0.0000615	0.000%	1,346	-17.073%
2025-04-16	0.0000622	0.0000622	0.0000606	0.0000615	-0.806%	5,744	-17.073%
2025-04-15	0.0000628	0.0000629	0.0000620	0.0000620	-2.362%	1,313	-17.742%
2025-04-14	0.0000636	0.0000653	0.0000635	0.0000635	-0.314%	969	-19.685%
2025-04-13	0.0000645	0.0000645	0.0000636	0.0000637	-1.546%	1,453	-19.937%
2025-04-12	0.0000631	0.0000653	0.0000631	0.0000647	+2.862%	771	-21.175%
2025-04-11	0.0000633	0.0000637	0.0000628	0.0000629	+0.159%	291	-18.919%
2025-04-10	0.0000644	0.0000644	0.0000619	0.0000628	-3.976%	2,088	-18.790%
2025-04-09	0.0000624	0.0000656	0.0000611	0.0000654	+4.640%	7,291	-22.018%
2025-04-08	0.0000643	0.0000655	0.0000617	0.0000625	-3.549%	3,656	-18.400%
2025-04-07	0.0000653	0.0000663	0.0000620	0.0000648	-0.308%	28,756	-21.296%
2025-04-06	0.0000702	0.0000708	0.0000644	0.0000650	-8.322%	20,938	-21.538%
2025-04-05	0.0000705	0.0000709	0.0000705	0.0000709	+0.710%	672	-28.068%
2025-04-04	0.0000706	0.0000712	0.0000693	0.0000704	-0.283%	1,985	-27.557%
2025-04-03	0.0000713	0.0000724	0.0000693	0.0000706	-0.282%	2,036	-27.762%
2025-04-02	0.0000734	0.0000768	0.0000703	0.0000708	-3.411%	4,683	-27.966%
2025-04-01	0.0000728	0.0000740	0.0000727	0.0000733	+1.243%	3,413	-30.423%
2025-03-31	0.0000710	0.0000729	0.0000710	0.0000724	+1.543%	328	-29.558%
2025-03-30	0.0000726	0.0000726	0.0000712	0.0000713	-0.280%	739	-28.471%
2025-03-29	0.0000736	0.0000740	0.0000715	0.0000715	-1.920%	640	-28.671%
2025-03-28	0.0000777	0.0000783	0.0000724	0.0000729	-5.692%	4,066	-30.041%
2025-03-27	0.0000774	0.0000788	0.0000772	0.0000773	+0.651%	433	-34.023%
2025-03-26	0.0000798	0.0000807	0.0000768	0.0000768	-2.908%	1,079	-33.594%
2025-03-25	0.0000813	0.0000813	0.0000791	0.0000791	-2.586%	1,084	-35.525%
2025-03-24	0.0000773	0.0000819	0.0000773	0.0000812	+4.505%	5,105	-37.192%
2025-03-23	0.0000803	0.0000810	0.0000777	0.0000777	-4.192%	1,717	-34.363%
2025-03-22	0.0000811	0.0000819	0.0000802	0.0000811	+0.496%	14	-37.115%
2025-03-21	0.0000821	0.0000821	0.0000799	0.0000807	-1.465%	191	-36.803%
2025-03-20	0.0000800	0.0000819	0.0000787	0.0000819	+1.866%	4,900	-37.729%
2025-03-19	0.0000776	0.0000869	0.0000761	0.0000804	+4.010%	12,142	-36.567%
2025-03-18	0.0000745	0.0000773	0.0000745	0.0000773	+2.249%	160	-34.023%
2025-03-17	0.0000744	0.0000757	0.0000737	0.0000756	+1.613%	4,588	-32.540%

.dark-mode .D8MmVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8MmVZ{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto

UNIBTC
UNI / Bitcoin
crypto