Dark

UNIBTC
UNI / Bitcoin
crypto Kraken

Real-time

May 17, 2026 6:30:00 PM EDT

0.00004540BTC+2.252%(+0.00000100)1980

0.00000000Bid 0.00000000Ask 0.00000000Spread

Composite
0.00004448 Coinbase
0.00004416 HitBTC
0.00004448 Kraken
0.00004540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-17	0.0000450	0.0000458	0.0000450	0.0000454	+2.252%	198	0.000%
2026-05-16	0.0000444	0.0000444	0.0000444	0.0000444	-2.845%	27	+2.252%
2026-05-15	0.0000452	0.0000458	0.0000450	0.0000457	-0.652%	638	-0.656%
2026-05-14	0.0000459	0.0000461	0.0000451	0.0000460	+0.656%	887	-1.304%
2026-05-13	0.0000469	0.0000469	0.0000457	0.0000457	-2.350%	385	-0.656%
2026-05-12	0.0000470	0.0000473	0.0000461	0.0000468	-1.887%	142	-2.991%
2026-05-11	0.0000488	0.0000488	0.0000472	0.0000477	-2.254%	137	-4.822%
2026-05-10	0.0000459	0.0000513	0.0000459	0.0000488	+6.783%	4,892	-6.967%
2026-05-09	0.0000463	0.0000472	0.0000450	0.0000457	-0.652%	419	-0.656%
2026-05-08	0.0000438	0.0000477	0.0000436	0.0000460	+7.477%	9,932	-1.304%
2026-05-07	0.0000426	0.0000433	0.0000421	0.0000428	+0.469%	2,046	+6.075%
2026-05-06	0.0000416	0.0000431	0.0000416	0.0000426	+3.398%	1,594	+6.573%
2026-05-05	0.0000412	0.0000412	0.0000412	0.0000412	-0.723%	1	+10.194%
2026-05-04	0.0000416	0.0000427	0.0000415	0.0000415	+0.484%	120	+9.398%
2026-05-03	0.0000411	0.0000413	0.0000411	0.0000413	-0.482%	80	+9.927%
2026-05-02	0.0000411	0.0000415	0.0000411	0.0000415	-0.240%	84	+9.398%
2026-05-01	0.0000419	0.0000419	0.0000416	0.0000416	0.000%	7	+9.135%
2026-04-30	0.0000418	0.0000420	0.0000416	0.0000416	0.000%	107	+9.135%
2026-04-29	0.0000427	0.0000427	0.0000416	0.0000416	-2.347%	2,543	+9.135%
2026-04-28	0.0000423	0.0000426	0.0000421	0.0000426	+1.429%	24	+6.573%
2026-04-27	0.0000418	0.0000420	0.0000415	0.0000420	+0.239%	270	+8.095%
2026-04-26	0.0000419	0.0000422	0.0000419	0.0000419	0.000%	255	+8.353%
2026-04-25	0.0000421	0.0000421	0.0000418	0.0000419	0.000%	1,694	+8.353%
2026-04-24	0.0000418	0.0000419	0.0000416	0.0000419	-0.238%	912	+8.353%
2026-04-23	0.0000418	0.0000422	0.0000416	0.0000420	-2.552%	1,363	+8.095%
2026-04-22	0.0000434	0.0000434	0.0000431	0.0000431	+0.233%	1,395	+5.336%
2026-04-21	0.0000427	0.0000430	0.0000426	0.0000430	+0.703%	199	+5.581%
2026-04-20	0.0000439	0.0000440	0.0000427	0.0000427	-2.511%	22,568	+6.323%
2026-04-19	0.0000436	0.0000440	0.0000436	0.0000438	-1.129%	367	+3.653%
2026-04-18	0.0000449	0.0000449	0.0000440	0.0000443	-1.991%	503	+2.483%
2026-04-17	0.0000454	0.0000456	0.0000438	0.0000452	-0.659%	2,290	+0.442%
2026-04-16	0.0000430	0.0000455	0.0000430	0.0000455	+5.568%	378	-0.220%
2026-04-15	0.0000422	0.0000433	0.0000422	0.0000431	+1.891%	331	+5.336%
2026-04-14	0.0000431	0.0000431	0.0000419	0.0000423	-1.856%	3,247	+7.329%
2026-04-13	0.0000429	0.0000431	0.0000425	0.0000431	+0.233%	1,232	+5.336%
2026-04-12	0.0000429	0.0000431	0.0000427	0.0000430	-0.463%	44	+5.581%
2026-04-11	0.0000434	0.0000434	0.0000432	0.0000432	-0.461%	131	+5.093%
2026-04-10	0.0000432	0.0000434	0.0000432	0.0000434	-0.230%	26	+4.608%
2026-04-09	0.0000433	0.0000437	0.0000431	0.0000435	-1.361%	476	+4.368%
2026-04-08	0.0000449	0.0000455	0.0000441	0.0000441	-1.562%	1,161	+2.948%
2026-04-07	0.0000447	0.0000450	0.0000446	0.0000448	-1.538%	46	+1.339%
2026-04-06	0.0000455	0.0000455	0.0000455	0.0000455	-1.302%	0.78198	-0.220%
2026-04-05	0.0000456	0.0000461	0.0000454	0.0000461	-0.860%	649	-1.518%
2026-04-04	0.0000470	0.0000473	0.0000465	0.0000465	-1.899%	350	-2.366%
2026-04-03	0.0000479	0.0000479	0.0000474	0.0000474	+0.424%	34	-4.219%
2026-04-02	0.0000521	0.0000521	0.0000467	0.0000472	-9.924%	3,880	-3.814%
2026-04-01	0.0000531	0.0000531	0.0000524	0.0000524	+0.383%	558	-13.359%
2026-03-31	0.0000522	0.0000522	0.0000521	0.0000522	-0.191%	112	-13.027%
2026-03-30	0.0000509	0.0000523	0.0000509	0.0000523	+3.770%	104	-13.193%
2026-03-29	0.0000504	0.0000504	0.0000504	0.0000504	-1.176%	325	-9.921%
2026-03-28	0.0000510	0.0000510	0.0000510	0.0000510	-0.971%	132	-10.980%
2026-03-27	0.0000513	0.0000515	0.0000511	0.0000515	+0.980%	563	-11.845%
2026-03-26	0.0000522	0.0000522	0.0000509	0.0000510	-1.354%	198	-10.980%
2026-03-25	0.0000515	0.0000525	0.0000515	0.0000517	+0.780%	1,465	-12.186%
2026-03-24	0.0000505	0.0000513	0.0000503	0.0000513	+1.183%	219	-11.501%
2026-03-23	0.0000510	0.0000510	0.0000503	0.0000507	-0.588%	101	-10.454%
2026-03-21	0.0000510	0.0000510	0.0000510	0.0000510	-0.391%	47	-10.980%
2026-03-20	0.0000512	0.0000512	0.0000511	0.0000512	-0.967%	361	-11.328%
2026-03-19	0.0000519	0.0000519	0.0000510	0.0000517	+0.977%	1,130	-12.186%
2026-03-18	0.0000536	0.0000539	0.0000510	0.0000512	-4.478%	110	-11.328%
2026-03-17	0.0000535	0.0000536	0.0000534	0.0000536	-3.249%	296	-15.299%
2026-03-16	0.0000559	0.0000562	0.0000529	0.0000554	-0.894%	7,117	-18.051%
2026-03-15	0.0000554	0.0000559	0.0000553	0.0000559	+0.721%	210	-18.784%
2026-03-14	0.0000560	0.0000560	0.0000555	0.0000555	-1.943%	132	-18.198%
2026-03-13	0.0000559	0.0000568	0.0000559	0.0000566	+1.982%	9,386	-19.788%
2026-03-12	0.0000559	0.0000559	0.0000555	0.0000555	+0.181%	3	-18.198%
2026-03-11	0.0000548	0.0000556	0.0000548	0.0000554	+0.362%	146	-18.051%
2026-03-10	0.0000563	0.0000569	0.0000548	0.0000552	-2.646%	3,083	-17.754%
2026-03-09	0.0000557	0.0000573	0.0000557	0.0000567	+2.162%	257	-19.929%
2026-03-08	0.0000555	0.0000555	0.0000555	0.0000555	-0.359%	0.87679	-18.198%
2026-03-07	0.0000563	0.0000563	0.0000557	0.0000557	0.000%	13	-18.492%
2026-03-06	0.0000559	0.0000562	0.0000557	0.0000557	-0.890%	405	-18.492%
2026-03-05	0.0000550	0.0000564	0.0000548	0.0000562	+2.555%	2,499	-19.217%
2026-03-04	0.0000577	0.0000577	0.0000545	0.0000548	-3.691%	38,942	-17.153%
2026-03-03	0.0000571	0.0000572	0.0000564	0.0000569	+0.176%	121	-20.211%
2026-03-02	0.0000570	0.0000584	0.0000564	0.0000568	-0.699%	80,235	-20.070%
2026-03-01	0.0000573	0.0000580	0.0000564	0.0000572	+0.351%	85,696	-20.629%
2026-02-28	0.0000569	0.0000573	0.0000555	0.0000570	+0.707%	220,885	-20.351%
2026-02-27	0.0000575	0.0000578	0.0000566	0.0000566	-0.527%	655	-19.788%
2026-02-26	0.0000587	0.0000591	0.0000561	0.0000569	-5.324%	5,972	-20.211%
2026-02-25	0.0000536	0.0000620	0.0000535	0.0000601	+15.577%	27,199	-24.459%
2026-02-24	0.0000521	0.0000529	0.0000516	0.0000520	0.000%	3,553	-12.692%
2026-02-23	0.0000505	0.0000537	0.0000505	0.0000520	+0.971%	2,386	-12.692%
2026-02-22	0.0000529	0.0000529	0.0000510	0.0000515	-2.830%	3,195	-11.845%
2026-02-21	0.0000521	0.0000540	0.0000521	0.0000530	+3.922%	8,212	-14.340%
2026-02-20	0.0000505	0.0000512	0.0000501	0.0000510	+1.190%	2,307	-10.980%
2026-02-19	0.0000509	0.0000513	0.0000501	0.0000504	-0.198%	3,057	-9.921%
2026-02-18	0.0000524	0.0000527	0.0000505	0.0000505	-3.071%	1,687	-10.099%
2026-02-17	0.0000522	0.0000525	0.0000518	0.0000521	-1.139%	4,042	-12.860%
2026-02-16	0.0000508	0.0000527	0.0000508	0.0000527	+4.771%	3,905	-13.852%
2026-02-15	0.0000520	0.0000520	0.0000497	0.0000503	-2.519%	818	-9.742%
2026-02-14	0.0000493	0.0000533	0.0000493	0.0000516	+4.665%	6,834	-12.016%
2026-02-13	0.0000495	0.0000504	0.0000493	0.0000493	+1.860%	1,430	-7.911%
2026-02-12	0.0000501	0.0000511	0.0000484	0.0000484	-3.586%	7,025	-6.198%
2026-02-11	0.0000488	0.0000669	0.0000484	0.0000502	+2.869%	43,978	-9.562%
2026-02-10	0.0000487	0.0000490	0.0000485	0.0000488	-2.204%	3,333	-6.967%
2026-02-09	0.0000488	0.0000500	0.0000484	0.0000499	+1.837%	892	-9.018%
2026-02-08	0.0000511	0.0000511	0.0000490	0.0000490	-4.297%	1,224	-7.347%
2026-02-07	0.0000500	0.0000512	0.0000500	0.0000512	+1.186%	1,945	-11.328%
2026-02-06	0.0000502	0.0000507	0.0000457	0.0000506	+0.998%	10,474	-10.277%
2026-02-05	0.0000526	0.0000526	0.0000495	0.0000501	-3.282%	7,034	-9.381%
2026-02-04	0.0000513	0.0000523	0.0000499	0.0000518	+1.569%	2,607	-12.355%
2026-02-03	0.0000498	0.0000525	0.0000498	0.0000510	+2.000%	559	-10.980%
2026-02-02	0.0000506	0.0000506	0.0000498	0.0000500	-0.200%	585	-9.200%
2026-02-01	0.0000501	0.0000505	0.0000493	0.0000501	+1.008%	389	-9.381%
2026-01-31	0.0000511	0.0000511	0.0000474	0.0000496	-1.976%	3,465	-8.468%
2026-01-30	0.0000522	0.0000523	0.0000506	0.0000506	-2.128%	3,308	-10.277%
2026-01-29	0.0000538	0.0000538	0.0000517	0.0000517	-4.436%	469	-12.186%
2026-01-28	0.0000539	0.0000541	0.0000535	0.0000541	+0.745%	2,108	-16.081%
2026-01-27	0.0000531	0.0000539	0.0000529	0.0000537	+0.562%	763	-15.456%
2026-01-26	0.0000534	0.0000538	0.0000518	0.0000534	+0.565%	2,789	-14.981%
2026-01-25	0.0000545	0.0000550	0.0000529	0.0000531	-2.030%	1,709	-14.501%
2026-01-24	0.0000545	0.0000547	0.0000542	0.0000542	-0.368%	269	-16.236%
2026-01-23	0.0000544	0.0000545	0.0000544	0.0000544	+0.369%	58	-16.544%
2026-01-22	0.0000549	0.0000549	0.0000542	0.0000542	-1.989%	51	-16.236%
2026-01-21	0.0000545	0.0000557	0.0000543	0.0000553	+2.407%	1,351	-17.902%
2026-01-20	0.0000542	0.0000543	0.0000527	0.0000540	0.000%	1,417	-15.926%
2026-01-19	0.0000539	0.0000561	0.0000504	0.0000540	-3.052%	46,842	-15.926%
2026-01-18	0.0000565	0.0000565	0.0000555	0.0000557	-0.890%	206	-18.492%
2026-01-17	0.0000560	0.0000568	0.0000560	0.0000562	+1.996%	61	-19.217%
2026-01-16	0.0000555	0.0000557	0.0000544	0.0000551	-0.362%	455	-17.604%
2026-01-15	0.0000572	0.0000572	0.0000551	0.0000553	-5.470%	1,684	-17.902%
2026-01-14	0.0000607	0.0000612	0.0000585	0.0000585	-2.010%	1,103	-22.393%
2026-01-13	0.0000591	0.0000600	0.0000588	0.0000597	+1.877%	621	-23.953%
2026-01-12	0.0000600	0.0000602	0.0000584	0.0000586	-2.496%	1,088	-22.526%
2026-01-11	0.0000605	0.0000605	0.0000598	0.0000601	-1.151%	418	-24.459%
2026-01-10	0.0000607	0.0000608	0.0000607	0.0000608	+0.829%	755	-25.329%
2026-01-09	0.0000603	0.0000604	0.0000603	0.0000603	-0.166%	247	-24.710%
2026-01-08	0.0000601	0.0000605	0.0000601	0.0000604	-4.127%	618	-24.834%
2026-01-07	0.0000643	0.0000652	0.0000630	0.0000630	-2.928%	569	-27.937%
2026-01-06	0.0000662	0.0000669	0.0000640	0.0000649	-1.067%	759	-30.046%
2026-01-05	0.0000639	0.0000683	0.0000616	0.0000656	+2.983%	3,493	-30.793%
2026-01-04	0.0000652	0.0000654	0.0000637	0.0000637	-2.151%	2,782	-28.728%
2026-01-03	0.0000669	0.0000669	0.0000644	0.0000651	-3.412%	1,885	-30.261%
2026-01-02	0.0000651	0.0000674	0.0000649	0.0000674	+3.058%	1,353	-32.641%
2026-01-01	0.0000643	0.0000657	0.0000643	0.0000654	+0.615%	587	-30.581%
2025-12-31	0.0000671	0.0000671	0.0000647	0.0000650	-3.130%	1,856	-30.154%
2025-12-30	0.0000682	0.0000684	0.0000671	0.0000671	-2.612%	521	-32.340%
2025-12-29	0.0000709	0.0000718	0.0000681	0.0000689	-2.270%	5,061	-34.107%
2025-12-28	0.0000677	0.0000740	0.0000677	0.0000705	+4.755%	2,970	-35.603%
2025-12-27	0.0000684	0.0000685	0.0000670	0.0000673	+1.203%	1,114	-32.541%
2025-12-26	0.0000663	0.0000678	0.0000658	0.0000665	-1.189%	1,554	-31.729%
2025-12-25	0.0000659	0.0000681	0.0000659	0.0000673	+1.508%	1,217	-32.541%
2025-12-24	0.0000656	0.0000670	0.0000645	0.0000663	-0.151%	1,587	-31.523%
2025-12-23	0.0000687	0.0000689	0.0000652	0.0000664	-2.496%	2,044	-31.627%
2025-12-22	0.0000689	0.0000710	0.0000678	0.0000681	-1.590%	3,297	-33.333%
2025-12-21	0.0000700	0.0000733	0.0000687	0.0000692	-3.081%	1,751	-34.393%
2025-12-20	0.0000601	0.0000722	0.0000601	0.0000714	+18.802%	3,115	-36.415%
2025-12-19	0.0000578	0.0000601	0.0000578	0.0000601	+2.385%	268	-24.459%
2025-12-18	0.0000573	0.0000614	0.0000565	0.0000587	+1.557%	10,491	-22.658%
2025-12-17	0.0000595	0.0000595	0.0000575	0.0000578	-3.020%	3,070	-21.453%
2025-12-16	0.0000583	0.0000598	0.0000581	0.0000596	+2.055%	798	-23.826%
2025-12-15	0.0000601	0.0000601	0.0000583	0.0000584	-2.990%	2,714	-22.260%
2025-12-14	0.0000612	0.0000613	0.0000601	0.0000602	-1.311%	672	-24.585%
2025-12-13	0.0000597	0.0000610	0.0000597	0.0000610	+1.667%	1,151	-25.574%
2025-12-12	0.0000599	0.0000695	0.0000581	0.0000600	+0.503%	27,010	-24.333%
2025-12-11	0.0000598	0.0000598	0.0000592	0.0000597	-4.173%	391	-23.953%
2025-12-10	0.0000610	0.0000627	0.0000603	0.0000623	-0.160%	355	-27.127%
2025-12-09	0.0000619	0.0000631	0.0000607	0.0000624	+0.971%	1,897	-27.244%
2025-12-08	0.0000616	0.0000627	0.0000616	0.0000618	+2.149%	148	-26.537%
2025-12-07	0.0000625	0.0000628	0.0000605	0.0000605	-2.733%	2,002	-24.959%
2025-12-06	0.0000616	0.0000624	0.0000616	0.0000622	+1.303%	1,460	-27.010%
2025-12-05	0.0000642	0.0000642	0.0000614	0.0000614	-4.658%	6,088	-26.059%
2025-12-04	0.0000658	0.0000660	0.0000644	0.0000644	-1.378%	199	-29.503%
2025-12-03	0.0000649	0.0000655	0.0000645	0.0000653	+0.927%	574	-30.475%
2025-12-02	0.0000647	0.0000660	0.0000627	0.0000647	0.000%	7,489	-29.830%
2025-12-01	0.0000671	0.0000671	0.0000638	0.0000647	-3.433%	12,413	-29.830%
2025-11-30	0.0000667	0.0000685	0.0000665	0.0000670	0.000%	5,487	-32.239%
2025-11-29	0.0000681	0.0000681	0.0000660	0.0000670	-1.180%	2,920	-32.239%
2025-11-28	0.0000671	0.0000685	0.0000667	0.0000678	-0.587%	154	-33.038%
2025-11-27	0.0000703	0.0000706	0.0000675	0.0000682	-1.871%	205	-33.431%
2025-11-26	0.0000712	0.0000714	0.0000695	0.0000695	-2.113%	329	-34.676%
2025-11-25	0.0000707	0.0000720	0.0000681	0.0000710	-0.560%	2,551	-36.056%
2025-11-24	0.0000705	0.0000732	0.0000704	0.0000714	+0.847%	2,162	-36.415%
2025-11-23	0.0000722	0.0000731	0.0000701	0.0000708	-2.210%	2,141	-35.876%
2025-11-22	0.0000759	0.0000767	0.0000709	0.0000724	-3.851%	2,661	-37.293%
2025-11-21	0.0000762	0.0000773	0.0000723	0.0000753	-1.181%	6,419	-39.708%
2025-11-20	0.0000790	0.0000795	0.0000755	0.0000762	-3.053%	6,522	-40.420%
2025-11-19	0.0000802	0.0000889	0.0000766	0.0000786	-2.602%	63,859	-42.239%
2025-11-18	0.0000811	0.0000828	0.0000794	0.0000807	+0.124%	42,130	-43.742%
2025-11-17	0.0000772	0.0000851	0.0000759	0.0000806	+5.913%	10,492	-43.672%
2025-11-16	0.0000761	0.0000819	0.0000756	0.0000761	-1.552%	4,725	-40.342%
2025-11-15	0.0000748	0.0000793	0.0000748	0.0000773	+4.459%	3,326	-41.268%
2025-11-14	0.0000781	0.0000783	0.0000735	0.0000740	-4.516%	11,106	-38.649%
2025-11-13	0.0000745	0.0000800	0.0000743	0.0000775	+2.513%	25,861	-41.419%
2025-11-12	0.0000801	0.0000851	0.0000737	0.0000756	-5.263%	32,487	-39.947%
2025-11-11	0.0000881	0.0000962	0.0000779	0.0000798	-8.486%	82,615	-43.108%
2025-11-10	0.0000628	0.0000945	0.0000625	0.0000872	+38.854%	105,652	-47.936%
2025-11-09	0.0000583	0.0000645	0.0000574	0.0000628	+6.621%	1,517	-27.707%
2025-11-08	0.0000571	0.0000597	0.0000571	0.0000589	+3.880%	885	-22.920%
2025-11-07	0.0000525	0.0000580	0.0000523	0.0000567	+8.621%	4,751	-19.929%
2025-11-06	0.0000513	0.0000522	0.0000509	0.0000522	+1.556%	2,588	-13.027%
2025-11-05	0.0000497	0.0000525	0.0000497	0.0000514	+2.800%	2,492	-11.673%
2025-11-04	0.0000486	0.0000500	0.0000479	0.0000500	+3.093%	9,466	-9.200%
2025-11-03	0.0000522	0.0000522	0.0000470	0.0000485	-7.795%	3,477	-6.392%
2025-11-02	0.0000534	0.0000534	0.0000520	0.0000526	-1.313%	608	-13.688%
2025-11-01	0.0000526	0.0000533	0.0000517	0.0000533	+2.107%	1,747	-14.822%
2025-10-31	0.0000538	0.0000541	0.0000517	0.0000522	-4.396%	3,085	-13.027%
2025-10-30	0.0000571	0.0000576	0.0000536	0.0000546	-4.378%	9,936	-16.850%
2025-10-29	0.0000562	0.0000580	0.0000558	0.0000571	+1.601%	1,567	-20.490%
2025-10-28	0.0000575	0.0000575	0.0000559	0.0000562	-1.748%	213	-19.217%
2025-10-27	0.0000581	0.0000597	0.0000568	0.0000572	-2.222%	4,086	-20.629%
2025-10-26	0.0000559	0.0000585	0.0000554	0.0000585	+4.464%	727	-22.393%
2025-10-25	0.0000564	0.0000564	0.0000554	0.0000560	-1.408%	949	-18.929%
2025-10-24	0.0000570	0.0000575	0.0000561	0.0000568	-0.699%	3,384	-20.070%
2025-10-23	0.0000561	0.0000573	0.0000561	0.0000572	+2.693%	418	-20.629%
2025-10-22	0.0000579	0.0000580	0.0000554	0.0000557	-3.466%	645	-18.492%
2025-10-21	0.0000571	0.0000590	0.0000568	0.0000577	+1.051%	5,018	-21.317%
2025-10-20	0.0000576	0.0000584	0.0000567	0.0000571	-1.040%	6,783	-20.490%
2025-10-19	0.0000561	0.0000582	0.0000559	0.0000577	+2.487%	1,139	-21.317%
2025-10-18	0.0000576	0.0000577	0.0000557	0.0000563	-2.426%	3,412	-19.361%
2025-10-17	0.0000584	0.0000584	0.0000560	0.0000577	-0.345%	1,464	-21.317%
2025-10-16	0.0000594	0.0000597	0.0000579	0.0000579	-1.864%	1,478	-21.589%
2025-10-15	0.0000602	0.0000615	0.0000589	0.0000590	-1.667%	1,712	-23.051%
2025-10-14	0.0000610	0.0000724	0.0000579	0.0000600	-2.121%	7,048	-24.333%
2025-10-13	0.0000570	0.0000615	0.0000567	0.0000613	+6.239%	2,509	-25.938%
2025-10-12	0.0000529	0.0000587	0.0000529	0.0000577	+9.696%	3,339	-21.317%
2025-10-11	0.0000515	0.0000546	0.0000500	0.0000526	+2.136%	77,500	-13.688%
2025-10-10	0.0000644	0.0000710	0.0000306	0.0000515	-20.155%	119,499	-11.845%
2025-10-09	0.0000654	0.0000654	0.0000635	0.0000645	-1.677%	268	-29.612%
2025-10-08	0.0000639	0.0000656	0.0000636	0.0000656	+2.500%	1,146	-30.793%
2025-10-07	0.0000658	0.0000665	0.0000635	0.0000640	-4.478%	5,016	-29.063%
2025-10-06	0.0000653	0.0000672	0.0000652	0.0000670	+2.290%	808	-32.239%
2025-10-05	0.0000656	0.0000677	0.0000655	0.0000655	+0.153%	205	-30.687%
2025-10-04	0.0000668	0.0000668	0.0000653	0.0000654	-2.096%	469	-30.581%
2025-10-03	0.0000692	0.0000692	0.0000668	0.0000668	-3.608%	2,644	-32.036%
2025-10-02	0.0000685	0.0000701	0.0000678	0.0000693	+1.020%	1,108	-34.488%
2025-10-01	0.0000667	0.0000686	0.0000662	0.0000686	+2.083%	313	-33.819%
2025-09-30	0.0000669	0.0000673	0.0000657	0.0000672	-0.885%	699	-32.440%
2025-09-29	0.0000689	0.0000689	0.0000670	0.0000678	-1.739%	794	-33.038%
2025-09-28	0.0000692	0.0000692	0.0000681	0.0000690	-0.862%	287	-34.203%
2025-09-27	0.0000689	0.0000696	0.0000674	0.0000696	+1.016%	3,675	-34.770%
2025-09-26	0.0000684	0.0000691	0.0000672	0.0000689	+1.324%	1,216	-34.107%
2025-09-25	0.0000698	0.0000894	0.0000671	0.0000680	-3.272%	15,995	-33.235%
2025-09-24	0.0000723	0.0000724	0.0000703	0.0000703	-2.766%	450	-35.420%
2025-09-23	0.0000725	0.0000726	0.0000720	0.0000723	-0.687%	211	-37.206%
2025-09-22	0.0000782	0.0000782	0.0000674	0.0000728	-7.614%	11,279	-37.637%
2025-09-21	0.0000795	0.0000802	0.0000784	0.0000788	-1.129%	2,103	-42.386%
2025-09-20	0.0000795	0.0000797	0.0000789	0.0000797	+0.378%	100	-43.036%
2025-09-19	0.0000822	0.0000822	0.0000786	0.0000794	-3.289%	604	-42.821%
2025-09-18	0.0000822	0.0000822	0.0000806	0.0000821	+0.244%	2,232	-44.702%
2025-09-17	0.0000793	0.0000821	0.0000791	0.0000819	+1.993%	1,430	-44.567%
2025-09-16	0.0000794	0.0000806	0.0000788	0.0000803	+1.389%	737	-43.462%
2025-09-15	0.0000820	0.0000820	0.0000790	0.0000792	-2.822%	2,173	-42.677%
2025-09-14	0.0000865	0.0000870	0.0000778	0.0000815	-6.537%	14,247	-44.294%
2025-09-13	0.0000883	0.0000890	0.0000865	0.0000872	-0.343%	2,610	-47.936%
2025-09-12	0.0000863	0.0000885	0.0000833	0.0000875	+0.923%	5,441	-48.114%
2025-09-11	0.0000860	0.0000872	0.0000854	0.0000867	+1.167%	979	-47.636%
2025-09-10	0.0000855	0.0000860	0.0000845	0.0000857	+0.587%	1,084	-47.025%
2025-09-09	0.0000853	0.0000877	0.0000848	0.0000852	0.000%	2,802	-46.714%
2025-09-08	0.0000852	0.0000869	0.0000848	0.0000852	+1.308%	988	-46.714%
2025-09-07	0.0000851	0.0000851	0.0000838	0.0000841	-0.591%	190	-46.017%
2025-09-06	0.0000840	0.0000846	0.0000835	0.0000846	-0.588%	39	-46.336%
2025-09-05	0.0000846	0.0000852	0.0000844	0.0000851	+0.949%	204	-46.651%
2025-09-04	0.0000868	0.0000868	0.0000836	0.0000843	-2.880%	434	-46.145%
2025-09-03	0.0000859	0.0000872	0.0000853	0.0000868	+0.696%	973	-47.696%
2025-09-02	0.0000855	0.0000869	0.0000848	0.0000862	+1.293%	223	-47.332%
2025-09-01	0.0000886	0.0000895	0.0000851	0.0000851	-4.489%	925	-46.651%
2025-08-31	0.0000893	0.0000907	0.0000891	0.0000891	-0.669%	427	-49.046%
2025-08-30	0.0000894	0.0000905	0.0000887	0.0000897	+1.014%	907	-49.387%
2025-08-29	0.0000892	0.0000894	0.0000862	0.0000888	-0.782%	1,317	-48.874%
2025-08-28	0.0000887	0.0000899	0.0000873	0.0000895	+0.902%	2,307	-49.274%
2025-08-27	0.0000892	0.0000900	0.0000880	0.0000887	-0.225%	1,783	-48.816%
2025-08-26	0.0000885	0.0000897	0.0000879	0.0000889	+1.716%	1,019	-48.931%
2025-08-25	0.0000964	0.0000964	0.0000873	0.0000874	-9.242%	904	-48.055%
2025-08-24	0.0000982	0.0000996	0.0000954	0.0000963	-2.035%	1,871	-52.856%
2025-08-23	0.0000973	0.0000987	0.0000960	0.0000983	+0.409%	1,020	-53.815%
2025-08-22	0.0000919	0.0000995	0.0000899	0.0000979	+7.819%	2,813	-53.626%
2025-08-21	0.0000924	0.0000926	0.0000908	0.0000908	-2.575%	644	-50.000%
2025-08-20	0.0000895	0.0000932	0.0000891	0.0000932	+5.669%	593	-51.288%
2025-08-19	0.0000906	0.0000907	0.0000880	0.0000882	-3.077%	1,897	-48.526%
2025-08-18	0.0000937	0.0000943	0.0000883	0.0000910	-3.499%	2,940	-50.110%
2025-08-17	0.0000932	0.0000961	0.0000932	0.0000943	+0.640%	1,221	-51.856%
2025-08-16	0.0000921	0.0000952	0.0000913	0.0000937	+2.741%	1,358	-51.547%
2025-08-15	0.0000920	0.0000931	0.0000893	0.0000912	-0.870%	885	-50.219%
2025-08-14	0.0000985	0.0000986	0.0000904	0.0000920	-6.504%	8,094	-50.652%
2025-08-13	0.0000968	0.0001016	0.0000927	0.0000984	+2.500%	43,681	-53.862%
2025-08-12	0.0000930	0.0000968	0.0000917	0.0000960	+2.894%	12,815	-52.708%
2025-08-11	0.0000919	0.0000991	0.0000880	0.0000933	+1.856%	18,148	-51.340%
2025-08-10	0.0000944	0.0000958	0.0000891	0.0000916	-2.966%	3,843	-50.437%
2025-08-09	0.0000948	0.0000974	0.0000923	0.0000944	+1.505%	13,822	-51.907%
2025-08-08	0.0000888	0.0000949	0.0000882	0.0000930	+4.730%	2,368	-51.183%
2025-08-07	0.0000847	0.0000888	0.0000847	0.0000888	+5.089%	1,542	-48.874%
2025-08-06	0.0000841	0.0000847	0.0000828	0.0000845	+0.356%	324	-46.272%
2025-08-05	0.0000857	0.0000862	0.0000832	0.0000842	-2.995%	224	-46.081%
2025-08-04	0.0000801	0.0000875	0.0000801	0.0000868	+8.500%	3,569	-47.696%
2025-08-03	0.0000786	0.0000806	0.0000786	0.0000800	+2.828%	405	-43.250%
2025-08-02	0.0000803	0.0000805	0.0000775	0.0000778	-2.261%	238	-41.645%
2025-08-01	0.0000804	0.0000812	0.0000780	0.0000796	-1.485%	2,646	-42.965%
2025-07-31	0.0000860	0.0000862	0.0000806	0.0000808	-5.164%	1,465	-43.812%
2025-07-30	0.0000865	0.0000887	0.0000829	0.0000852	-2.851%	1,002	-46.714%
2025-07-29	0.0000895	0.0000898	0.0000855	0.0000877	-0.567%	414	-48.233%
2025-07-28	0.0000918	0.0000935	0.0000882	0.0000882	-4.130%	4,152	-48.526%
2025-07-27	0.0000891	0.0000921	0.0000889	0.0000920	+2.908%	996	-50.652%
2025-07-26	0.0000890	0.0000909	0.0000878	0.0000894	+0.903%	1,838	-49.217%
2025-07-25	0.0000850	0.0000911	0.0000818	0.0000886	+3.747%	3,372	-48.758%
2025-07-24	0.0000863	0.0000884	0.0000832	0.0000854	-0.698%	3,321	-46.838%
2025-07-23	0.0000900	0.0000905	0.0000832	0.0000860	-4.018%	3,343	-47.209%
2025-07-22	0.0000930	0.0000939	0.0000864	0.0000896	-2.820%	3,069	-49.330%
2025-07-21	0.0000904	0.0000982	0.0000878	0.0000922	+1.096%	12,681	-50.759%
2025-07-20	0.0000867	0.0000914	0.0000867	0.0000912	+6.542%	4,793	-50.219%
2025-07-19	0.0000858	0.0000877	0.0000832	0.0000856	-0.696%	3,134	-46.963%
2025-07-18	0.0000745	0.0000916	0.0000745	0.0000862	+14.628%	23,992	-47.332%
2025-07-17	0.0000752	0.0000770	0.0000729	0.0000752	+0.401%	2,492	-39.628%
2025-07-16	0.0000800	0.0000805	0.0000738	0.0000749	-5.786%	7,109	-39.386%
2025-07-15	0.0000765	0.0000800	0.0000742	0.0000795	+5.438%	1,837	-42.893%
2025-07-14	0.0000723	0.0000799	0.0000723	0.0000754	+5.455%	18,313	-39.788%
2025-07-13	0.0000714	0.0000733	0.0000714	0.0000715	-0.279%	1,464	-36.503%
2025-07-12	0.0000749	0.0000749	0.0000701	0.0000717	-2.316%	2,783	-36.681%
2025-07-11	0.0000725	0.0000769	0.0000705	0.0000734	-0.407%	5,682	-38.147%
2025-07-10	0.0000745	0.0000758	0.0000703	0.0000737	-1.339%	9,543	-38.399%
2025-07-09	0.0000698	0.0000772	0.0000697	0.0000747	+6.867%	4,499	-39.224%
2025-07-08	0.0000683	0.0000712	0.0000682	0.0000699	+2.946%	2,465	-35.050%
2025-07-07	0.0000680	0.0000680	0.0000657	0.0000679	+0.147%	2,497	-33.137%
2025-07-06	0.0000672	0.0000692	0.0000669	0.0000678	+0.444%	1,204	-33.038%
2025-07-05	0.0000643	0.0000686	0.0000634	0.0000675	+5.140%	5,781	-32.741%
2025-07-04	0.0000682	0.0000695	0.0000632	0.0000642	-5.727%	2,321	-29.283%
2025-07-03	0.0000676	0.0000721	0.0000672	0.0000681	+0.889%	24,296	-33.333%
2025-07-02	0.0000624	0.0000691	0.0000616	0.0000675	+8.000%	7,759	-32.741%
2025-07-01	0.0000666	0.0000667	0.0000625	0.0000625	-6.015%	3,449	-27.360%
2025-06-30	0.0000683	0.0000685	0.0000661	0.0000665	-2.635%	324	-31.729%
2025-06-29	0.0000664	0.0000693	0.0000650	0.0000683	+2.707%	2,339	-33.529%
2025-06-28	0.0000646	0.0000667	0.0000640	0.0000665	+3.101%	748	-31.729%
2025-06-27	0.0000638	0.0000650	0.0000637	0.0000645	-0.155%	604	-29.612%
2025-06-26	0.0000651	0.0000675	0.0000630	0.0000646	-0.615%	1,841	-29.721%
2025-06-25	0.0000671	0.0000680	0.0000642	0.0000650	-2.256%	2,899	-30.154%
2025-06-24	0.0000648	0.0000673	0.0000644	0.0000665	+3.583%	1,652	-31.729%
2025-06-23	0.0000622	0.0000710	0.0000596	0.0000642	+3.716%	14,001	-29.283%
2025-06-22	0.0000631	0.0000639	0.0000605	0.0000619	-2.057%	200,610	-26.656%
2025-06-21	0.0000684	0.0000686	0.0000614	0.0000632	-7.602%	118,016	-28.165%
2025-06-20	0.0000731	0.0000748	0.0000684	0.0000684	-5.394%	81,955	-33.626%
2025-06-19	0.0000722	0.0000743	0.0000717	0.0000723	-0.138%	902	-37.206%
2025-06-18	0.0000715	0.0000736	0.0000691	0.0000724	+2.695%	3,665	-37.293%
2025-06-17	0.0000694	0.0000725	0.0000677	0.0000705	+0.714%	7,086	-35.603%
2025-06-16	0.0000677	0.0000743	0.0000677	0.0000700	+4.948%	3,992	-35.143%
2025-06-15	0.0000692	0.0000706	0.0000667	0.0000667	-3.473%	853	-31.934%
2025-06-14	0.0000715	0.0000715	0.0000687	0.0000691	-5.082%	477	-34.298%
2025-06-13	0.0000706	0.0000740	0.0000663	0.0000728	+2.535%	9,117	-37.637%
2025-06-12	0.0000753	0.0000756	0.0000710	0.0000710	-5.333%	3,374	-36.056%
2025-06-11	0.0000782	0.0000786	0.0000735	0.0000750	-4.580%	7,182	-39.467%
2025-06-10	0.0000624	0.0000786	0.0000624	0.0000786	+26.774%	29,948	-42.239%
2025-06-09	0.0000597	0.0000620	0.0000591	0.0000620	+3.506%	1,385	-26.774%
2025-06-08	0.0000600	0.0000607	0.0000592	0.0000599	-0.498%	1,004	-24.207%
2025-06-07	0.0000575	0.0000607	0.0000575	0.0000602	+4.696%	2,698	-24.585%
2025-06-06	0.0000579	0.0000588	0.0000575	0.0000575	-1.372%	229	-21.043%
2025-06-05	0.0000602	0.0000609	0.0000560	0.0000583	-2.995%	3,183	-22.127%
2025-06-04	0.0000633	0.0000644	0.0000600	0.0000601	-4.905%	2,771	-24.459%
2025-06-03	0.0000610	0.0000670	0.0000601	0.0000632	+3.777%	31,113	-28.165%
2025-06-02	0.0000593	0.0000611	0.0000579	0.0000609	+2.353%	2,223	-25.452%
2025-06-01	0.0000581	0.0000598	0.0000570	0.0000595	+2.941%	2,291	-23.697%
2025-05-31	0.0000591	0.0000591	0.0000573	0.0000578	-2.694%	1,087	-21.453%
2025-05-30	0.0000623	0.0000627	0.0000581	0.0000594	-4.655%	8,999	-23.569%
2025-05-29	0.0000638	0.0000724	0.0000623	0.0000623	-1.890%	10,647	-27.127%
2025-05-28	0.0000575	0.0000639	0.0000575	0.0000635	+9.672%	6,179	-28.504%
2025-05-27	0.0000593	0.0000614	0.0000579	0.0000579	-0.856%	4,283	-21.589%
2025-05-26	0.0000566	0.0000604	0.0000566	0.0000584	+3.363%	1,830	-22.260%
2025-05-25	0.0000570	0.0000571	0.0000551	0.0000565	-0.177%	11,923	-19.646%
2025-05-24	0.0000557	0.0000573	0.0000557	0.0000566	+1.616%	2,245	-19.788%
2025-05-23	0.0000590	0.0000609	0.0000557	0.0000557	-2.281%	7,213	-18.492%
2025-05-22	0.0000568	0.0000599	0.0000568	0.0000570	+0.352%	4,800	-20.351%
2025-05-21	0.0000565	0.0000633	0.0000564	0.0000568	-0.351%	7,930	-20.070%
2025-05-20	0.0000565	0.0000570	0.0000547	0.0000570	+0.885%	2,330	-20.351%
2025-05-19	0.0000563	0.0000570	0.0000554	0.0000565	-0.877%	861	-19.646%
2025-05-18	0.0000557	0.0000610	0.0000553	0.0000570	+3.074%	3,660	-20.351%
2025-05-17	0.0000583	0.0000584	0.0000549	0.0000553	-5.308%	736	-17.902%
2025-05-16	0.0000600	0.0000611	0.0000584	0.0000584	-2.013%	731	-22.260%
2025-05-15	0.0000647	0.0000648	0.0000596	0.0000596	-6.729%	2,404	-23.826%
2025-05-14	0.0000682	0.0000684	0.0000637	0.0000639	-5.613%	862	-28.951%
2025-05-13	0.0000659	0.0000698	0.0000648	0.0000677	+1.045%	2,014	-32.939%
2025-05-12	0.0000664	0.0000696	0.0000663	0.0000670	+0.752%	1,458	-32.239%

.dark-mode .cn5nll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cn5nll{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Kraken

UNIBTC
UNI / Bitcoin
crypto Kraken