Dark

UNIBTC
UNI / Bitcoin
crypto Kraken

Real-time

Sep 17, 2025 3:13:00 PM EDT

0.00008000BTC-0.374%(-0.00000030)1,2080

0.00000000Bid 0.00000000Ask 0.00000000Spread

Composite
0.00008200 Binance
0.00008200 Coinbase
0.00008200 HitBTC
0.00008156 Kraken
0.00008000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.0000793	0.0000805	0.0000791	0.0000800	-0.374%	1,208	0.000%
2025-09-16	0.0000794	0.0000806	0.0000788	0.0000803	+1.389%	737	-0.374%
2025-09-15	0.0000820	0.0000820	0.0000790	0.0000792	-2.822%	2,173	+1.010%
2025-09-14	0.0000865	0.0000870	0.0000778	0.0000815	-6.537%	14,247	-1.840%
2025-09-13	0.0000883	0.0000890	0.0000865	0.0000872	-0.343%	2,610	-8.257%
2025-09-12	0.0000863	0.0000885	0.0000833	0.0000875	+0.923%	5,441	-8.571%
2025-09-11	0.0000860	0.0000872	0.0000854	0.0000867	+1.167%	979	-7.728%
2025-09-10	0.0000855	0.0000860	0.0000845	0.0000857	+0.587%	1,084	-6.651%
2025-09-09	0.0000853	0.0000877	0.0000848	0.0000852	0.000%	2,802	-6.103%
2025-09-08	0.0000852	0.0000869	0.0000848	0.0000852	+1.308%	988	-6.103%
2025-09-07	0.0000851	0.0000851	0.0000838	0.0000841	-0.591%	190	-4.875%
2025-09-06	0.0000840	0.0000846	0.0000835	0.0000846	-0.588%	39	-5.437%
2025-09-05	0.0000846	0.0000852	0.0000844	0.0000851	+0.949%	204	-5.993%
2025-09-04	0.0000868	0.0000868	0.0000836	0.0000843	-2.880%	434	-5.101%
2025-09-03	0.0000859	0.0000872	0.0000853	0.0000868	+0.696%	973	-7.834%
2025-09-02	0.0000855	0.0000869	0.0000848	0.0000862	+1.293%	223	-7.193%
2025-09-01	0.0000886	0.0000895	0.0000851	0.0000851	-4.489%	925	-5.993%
2025-08-31	0.0000893	0.0000907	0.0000891	0.0000891	-0.669%	427	-10.213%
2025-08-30	0.0000894	0.0000905	0.0000887	0.0000897	+1.014%	907	-10.814%
2025-08-29	0.0000892	0.0000894	0.0000862	0.0000888	-0.782%	1,317	-9.910%
2025-08-28	0.0000887	0.0000899	0.0000873	0.0000895	+0.902%	2,307	-10.615%
2025-08-27	0.0000892	0.0000900	0.0000880	0.0000887	-0.225%	1,783	-9.808%
2025-08-26	0.0000885	0.0000897	0.0000879	0.0000889	+1.716%	1,019	-10.011%
2025-08-25	0.0000964	0.0000964	0.0000873	0.0000874	-9.242%	904	-8.467%
2025-08-24	0.0000982	0.0000996	0.0000954	0.0000963	-2.035%	1,871	-16.926%
2025-08-23	0.0000973	0.0000987	0.0000960	0.0000983	+0.409%	1,020	-18.616%
2025-08-22	0.0000919	0.0000995	0.0000899	0.0000979	+7.819%	2,813	-18.284%
2025-08-21	0.0000924	0.0000926	0.0000908	0.0000908	-2.575%	644	-11.894%
2025-08-20	0.0000895	0.0000932	0.0000891	0.0000932	+5.669%	593	-14.163%
2025-08-19	0.0000906	0.0000907	0.0000880	0.0000882	-3.077%	1,897	-9.297%
2025-08-18	0.0000937	0.0000943	0.0000883	0.0000910	-3.499%	2,940	-12.088%
2025-08-17	0.0000932	0.0000961	0.0000932	0.0000943	+0.640%	1,221	-15.164%
2025-08-16	0.0000921	0.0000952	0.0000913	0.0000937	+2.741%	1,358	-14.621%
2025-08-15	0.0000920	0.0000931	0.0000893	0.0000912	-0.870%	885	-12.281%
2025-08-14	0.0000985	0.0000986	0.0000904	0.0000920	-6.504%	8,094	-13.043%
2025-08-13	0.0000968	0.0001016	0.0000927	0.0000984	+2.500%	43,681	-18.699%
2025-08-12	0.0000930	0.0000968	0.0000917	0.0000960	+2.894%	12,815	-16.667%
2025-08-11	0.0000919	0.0000991	0.0000880	0.0000933	+1.856%	18,148	-14.255%
2025-08-10	0.0000944	0.0000958	0.0000891	0.0000916	-2.966%	3,843	-12.664%
2025-08-09	0.0000948	0.0000974	0.0000923	0.0000944	+1.505%	13,822	-15.254%
2025-08-08	0.0000888	0.0000949	0.0000882	0.0000930	+4.730%	2,368	-13.978%
2025-08-07	0.0000847	0.0000888	0.0000847	0.0000888	+5.089%	1,542	-9.910%
2025-08-06	0.0000841	0.0000847	0.0000828	0.0000845	+0.356%	324	-5.325%
2025-08-05	0.0000857	0.0000862	0.0000832	0.0000842	-2.995%	224	-4.988%
2025-08-04	0.0000801	0.0000875	0.0000801	0.0000868	+8.500%	3,569	-7.834%
2025-08-03	0.0000786	0.0000806	0.0000786	0.0000800	+2.828%	405	0.000%
2025-08-02	0.0000803	0.0000805	0.0000775	0.0000778	-2.261%	238	+2.828%
2025-08-01	0.0000804	0.0000812	0.0000780	0.0000796	-1.485%	2,646	+0.503%
2025-07-31	0.0000860	0.0000862	0.0000806	0.0000808	-5.164%	1,465	-0.990%
2025-07-30	0.0000865	0.0000887	0.0000829	0.0000852	-2.851%	1,002	-6.103%
2025-07-29	0.0000895	0.0000898	0.0000855	0.0000877	-0.567%	414	-8.780%
2025-07-28	0.0000918	0.0000935	0.0000882	0.0000882	-4.130%	4,152	-9.297%
2025-07-27	0.0000891	0.0000921	0.0000889	0.0000920	+2.908%	996	-13.043%
2025-07-26	0.0000890	0.0000909	0.0000878	0.0000894	+0.903%	1,838	-10.515%
2025-07-25	0.0000850	0.0000911	0.0000818	0.0000886	+3.747%	3,372	-9.707%
2025-07-24	0.0000863	0.0000884	0.0000832	0.0000854	-0.698%	3,321	-6.323%
2025-07-23	0.0000900	0.0000905	0.0000832	0.0000860	-4.018%	3,343	-6.977%
2025-07-22	0.0000930	0.0000939	0.0000864	0.0000896	-2.820%	3,069	-10.714%
2025-07-21	0.0000904	0.0000982	0.0000878	0.0000922	+1.096%	12,681	-13.232%
2025-07-20	0.0000867	0.0000914	0.0000867	0.0000912	+6.542%	4,793	-12.281%
2025-07-19	0.0000858	0.0000877	0.0000832	0.0000856	-0.696%	3,134	-6.542%
2025-07-18	0.0000745	0.0000916	0.0000745	0.0000862	+14.628%	23,992	-7.193%
2025-07-17	0.0000752	0.0000770	0.0000729	0.0000752	+0.401%	2,492	+6.383%
2025-07-16	0.0000800	0.0000805	0.0000738	0.0000749	-5.786%	7,109	+6.809%
2025-07-15	0.0000765	0.0000800	0.0000742	0.0000795	+5.438%	1,837	+0.629%
2025-07-14	0.0000723	0.0000799	0.0000723	0.0000754	+5.455%	18,313	+6.101%
2025-07-13	0.0000714	0.0000733	0.0000714	0.0000715	-0.279%	1,464	+11.888%
2025-07-12	0.0000749	0.0000749	0.0000701	0.0000717	-2.316%	2,783	+11.576%
2025-07-11	0.0000725	0.0000769	0.0000705	0.0000734	-0.407%	5,682	+8.992%
2025-07-10	0.0000745	0.0000758	0.0000703	0.0000737	-1.339%	9,543	+8.548%
2025-07-09	0.0000698	0.0000772	0.0000697	0.0000747	+6.867%	4,499	+7.095%
2025-07-08	0.0000683	0.0000712	0.0000682	0.0000699	+2.946%	2,465	+14.449%
2025-07-07	0.0000680	0.0000680	0.0000657	0.0000679	+0.147%	2,497	+17.820%
2025-07-06	0.0000672	0.0000692	0.0000669	0.0000678	+0.444%	1,204	+17.994%
2025-07-05	0.0000643	0.0000686	0.0000634	0.0000675	+5.140%	5,781	+18.519%
2025-07-04	0.0000682	0.0000695	0.0000632	0.0000642	-5.727%	2,321	+24.611%
2025-07-03	0.0000676	0.0000721	0.0000672	0.0000681	+0.889%	24,296	+17.474%
2025-07-02	0.0000624	0.0000691	0.0000616	0.0000675	+8.000%	7,759	+18.519%
2025-07-01	0.0000666	0.0000667	0.0000625	0.0000625	-6.015%	3,449	+28.000%
2025-06-30	0.0000683	0.0000685	0.0000661	0.0000665	-2.635%	324	+20.301%
2025-06-29	0.0000664	0.0000693	0.0000650	0.0000683	+2.707%	2,339	+17.130%
2025-06-28	0.0000646	0.0000667	0.0000640	0.0000665	+3.101%	748	+20.301%
2025-06-27	0.0000638	0.0000650	0.0000637	0.0000645	-0.155%	604	+24.031%
2025-06-26	0.0000651	0.0000675	0.0000630	0.0000646	-0.615%	1,841	+23.839%
2025-06-25	0.0000671	0.0000680	0.0000642	0.0000650	-2.256%	2,899	+23.077%
2025-06-24	0.0000648	0.0000673	0.0000644	0.0000665	+3.583%	1,652	+20.301%
2025-06-23	0.0000622	0.0000710	0.0000596	0.0000642	+3.716%	14,001	+24.611%
2025-06-22	0.0000631	0.0000639	0.0000605	0.0000619	-2.057%	200,610	+29.241%
2025-06-21	0.0000684	0.0000686	0.0000614	0.0000632	-7.602%	118,016	+26.582%
2025-06-20	0.0000731	0.0000748	0.0000684	0.0000684	-5.394%	81,955	+16.959%
2025-06-19	0.0000722	0.0000743	0.0000717	0.0000723	-0.138%	902	+10.650%
2025-06-18	0.0000715	0.0000736	0.0000691	0.0000724	+2.695%	3,665	+10.497%
2025-06-17	0.0000694	0.0000725	0.0000677	0.0000705	+0.714%	7,086	+13.475%
2025-06-16	0.0000677	0.0000743	0.0000677	0.0000700	+4.948%	3,992	+14.286%
2025-06-15	0.0000692	0.0000706	0.0000667	0.0000667	-3.473%	853	+19.940%
2025-06-14	0.0000715	0.0000715	0.0000687	0.0000691	-5.082%	477	+15.774%
2025-06-13	0.0000706	0.0000740	0.0000663	0.0000728	+2.535%	9,117	+9.890%
2025-06-12	0.0000753	0.0000756	0.0000710	0.0000710	-5.333%	3,374	+12.676%
2025-06-11	0.0000782	0.0000786	0.0000735	0.0000750	-4.580%	7,182	+6.667%
2025-06-10	0.0000624	0.0000786	0.0000624	0.0000786	+26.774%	29,948	+1.781%
2025-06-09	0.0000597	0.0000620	0.0000591	0.0000620	+3.506%	1,385	+29.032%
2025-06-08	0.0000600	0.0000607	0.0000592	0.0000599	-0.498%	1,004	+33.556%
2025-06-07	0.0000575	0.0000607	0.0000575	0.0000602	+4.696%	2,698	+32.890%
2025-06-06	0.0000579	0.0000588	0.0000575	0.0000575	-1.372%	229	+39.130%
2025-06-05	0.0000602	0.0000609	0.0000560	0.0000583	-2.995%	3,183	+37.221%
2025-06-04	0.0000633	0.0000644	0.0000600	0.0000601	-4.905%	2,771	+33.111%
2025-06-03	0.0000610	0.0000670	0.0000601	0.0000632	+3.777%	31,113	+26.582%
2025-06-02	0.0000593	0.0000611	0.0000579	0.0000609	+2.353%	2,223	+31.363%
2025-06-01	0.0000581	0.0000598	0.0000570	0.0000595	+2.941%	2,291	+34.454%
2025-05-31	0.0000591	0.0000591	0.0000573	0.0000578	-2.694%	1,087	+38.408%
2025-05-30	0.0000623	0.0000627	0.0000581	0.0000594	-4.655%	8,999	+34.680%
2025-05-29	0.0000638	0.0000724	0.0000623	0.0000623	-1.890%	10,647	+28.411%
2025-05-28	0.0000575	0.0000639	0.0000575	0.0000635	+9.672%	6,179	+25.984%
2025-05-27	0.0000593	0.0000614	0.0000579	0.0000579	-0.856%	4,283	+38.169%
2025-05-26	0.0000566	0.0000604	0.0000566	0.0000584	+3.363%	1,830	+36.986%
2025-05-25	0.0000570	0.0000571	0.0000551	0.0000565	-0.177%	11,923	+41.593%
2025-05-24	0.0000557	0.0000573	0.0000557	0.0000566	+1.616%	2,245	+41.343%
2025-05-23	0.0000590	0.0000609	0.0000557	0.0000557	-2.281%	7,213	+43.627%
2025-05-22	0.0000568	0.0000599	0.0000568	0.0000570	+0.352%	4,800	+40.351%
2025-05-21	0.0000565	0.0000633	0.0000564	0.0000568	-0.351%	7,930	+40.845%
2025-05-20	0.0000565	0.0000570	0.0000547	0.0000570	+0.885%	2,330	+40.351%
2025-05-19	0.0000563	0.0000570	0.0000554	0.0000565	-0.877%	861	+41.593%
2025-05-18	0.0000557	0.0000610	0.0000553	0.0000570	+3.074%	3,660	+40.351%
2025-05-17	0.0000583	0.0000584	0.0000549	0.0000553	-5.308%	736	+44.665%
2025-05-16	0.0000600	0.0000611	0.0000584	0.0000584	-2.013%	731	+36.986%
2025-05-15	0.0000647	0.0000648	0.0000596	0.0000596	-6.729%	2,404	+34.228%
2025-05-14	0.0000682	0.0000684	0.0000637	0.0000639	-5.613%	862	+25.196%
2025-05-13	0.0000659	0.0000698	0.0000648	0.0000677	+1.045%	2,014	+18.168%
2025-05-12	0.0000664	0.0000696	0.0000663	0.0000670	+0.752%	1,458	+19.403%
2025-05-11	0.0000717	0.0000717	0.0000649	0.0000665	-7.252%	3,336	+20.301%
2025-05-10	0.0000630	0.0000727	0.0000623	0.0000717	+17.541%	5,177	+11.576%
2025-05-09	0.0000595	0.0000643	0.0000589	0.0000610	+3.215%	5,298	+31.148%
2025-05-08	0.0000507	0.0000591	0.0000507	0.0000591	+17.030%	4,789	+35.364%
2025-05-07	0.0000512	0.0000513	0.0000499	0.0000505	+0.198%	410	+58.416%
2025-05-06	0.0000522	0.0000522	0.0000504	0.0000504	-4.906%	467	+58.730%
2025-05-05	0.0000534	0.0000536	0.0000528	0.0000530	-0.188%	866	+50.943%
2025-05-04	0.0000529	0.0000534	0.0000526	0.0000531	+0.378%	1,050	+50.659%
2025-05-03	0.0000541	0.0000541	0.0000529	0.0000529	-2.037%	636	+51.229%
2025-05-02	0.0000550	0.0000550	0.0000538	0.0000540	-2.351%	5,984	+48.148%
2025-05-01	0.0000565	0.0000565	0.0000552	0.0000553	-1.776%	2,087	+44.665%
2025-04-30	0.0000561	0.0000564	0.0000550	0.0000563	+1.259%	6,172	+42.096%
2025-04-29	0.0000570	0.0000580	0.0000552	0.0000556	-2.627%	10,090	+43.885%
2025-04-28	0.0000583	0.0000586	0.0000571	0.0000571	-2.891%	5,434	+40.105%
2025-04-27	0.0000628	0.0000628	0.0000587	0.0000588	-4.078%	2,786	+36.054%
2025-04-26	0.0000624	0.0000625	0.0000613	0.0000613	-0.809%	186	+30.506%
2025-04-25	0.0000628	0.0000630	0.0000613	0.0000618	-0.483%	388	+29.450%
2025-04-24	0.0000630	0.0000632	0.0000621	0.0000621	-3.421%	83	+28.824%
2025-04-23	0.0000634	0.0000645	0.0000631	0.0000643	+3.877%	749	+24.417%
2025-04-22	0.0000602	0.0000623	0.0000590	0.0000619	+2.824%	10,526	+29.241%
2025-04-21	0.0000620	0.0000625	0.0000602	0.0000602	-2.589%	99	+32.890%
2025-04-20	0.0000624	0.0000624	0.0000614	0.0000618	-0.803%	466	+29.450%
2025-04-19	0.0000620	0.0000624	0.0000612	0.0000623	+1.797%	16	+28.411%
2025-04-18	0.0000616	0.0000616	0.0000612	0.0000612	-0.488%	315	+30.719%
2025-04-17	0.0000618	0.0000621	0.0000615	0.0000615	0.000%	1,346	+30.081%
2025-04-16	0.0000622	0.0000622	0.0000606	0.0000615	-0.806%	5,744	+30.081%
2025-04-15	0.0000628	0.0000629	0.0000620	0.0000620	-2.362%	1,313	+29.032%
2025-04-14	0.0000636	0.0000653	0.0000635	0.0000635	-0.314%	969	+25.984%
2025-04-13	0.0000645	0.0000645	0.0000636	0.0000637	-1.546%	1,453	+25.589%
2025-04-12	0.0000631	0.0000653	0.0000631	0.0000647	+2.862%	771	+23.648%
2025-04-11	0.0000633	0.0000637	0.0000628	0.0000629	+0.159%	291	+27.186%
2025-04-10	0.0000644	0.0000644	0.0000619	0.0000628	-3.976%	2,088	+27.389%
2025-04-09	0.0000624	0.0000656	0.0000611	0.0000654	+4.640%	7,291	+22.324%
2025-04-08	0.0000643	0.0000655	0.0000617	0.0000625	-3.549%	3,656	+28.000%
2025-04-07	0.0000653	0.0000663	0.0000620	0.0000648	-0.308%	28,756	+23.457%
2025-04-06	0.0000702	0.0000708	0.0000644	0.0000650	-8.322%	20,938	+23.077%
2025-04-05	0.0000705	0.0000709	0.0000705	0.0000709	+0.710%	672	+12.835%
2025-04-04	0.0000706	0.0000712	0.0000693	0.0000704	-0.283%	1,985	+13.636%
2025-04-03	0.0000713	0.0000724	0.0000693	0.0000706	-0.282%	2,036	+13.314%
2025-04-02	0.0000734	0.0000768	0.0000703	0.0000708	-3.411%	4,683	+12.994%
2025-04-01	0.0000728	0.0000740	0.0000727	0.0000733	+1.243%	3,413	+9.141%
2025-03-31	0.0000710	0.0000729	0.0000710	0.0000724	+1.543%	328	+10.497%
2025-03-30	0.0000726	0.0000726	0.0000712	0.0000713	-0.280%	739	+12.202%
2025-03-29	0.0000736	0.0000740	0.0000715	0.0000715	-1.920%	640	+11.888%
2025-03-28	0.0000777	0.0000783	0.0000724	0.0000729	-5.692%	4,066	+9.739%
2025-03-27	0.0000774	0.0000788	0.0000772	0.0000773	+0.651%	433	+3.493%
2025-03-26	0.0000798	0.0000807	0.0000768	0.0000768	-2.908%	1,079	+4.167%
2025-03-25	0.0000813	0.0000813	0.0000791	0.0000791	-2.586%	1,084	+1.138%
2025-03-24	0.0000773	0.0000819	0.0000773	0.0000812	+4.505%	5,105	-1.478%
2025-03-23	0.0000803	0.0000810	0.0000777	0.0000777	-4.192%	1,717	+2.960%
2025-03-22	0.0000811	0.0000819	0.0000802	0.0000811	+0.496%	14	-1.356%
2025-03-21	0.0000821	0.0000821	0.0000799	0.0000807	-1.465%	191	-0.867%
2025-03-20	0.0000800	0.0000819	0.0000787	0.0000819	+1.866%	4,900	-2.320%
2025-03-19	0.0000776	0.0000869	0.0000761	0.0000804	+4.010%	12,142	-0.498%
2025-03-18	0.0000745	0.0000773	0.0000745	0.0000773	+2.249%	160	+3.493%
2025-03-17	0.0000744	0.0000757	0.0000737	0.0000756	+1.613%	4,588	+5.820%
2025-03-16	0.0000744	0.0000748	0.0000723	0.0000744	-0.268%	1,189	+7.527%
2025-03-15	0.0000714	0.0000746	0.0000714	0.0000746	+3.324%	450	+7.239%
2025-03-14	0.0000729	0.0000729	0.0000704	0.0000722	-0.688%	845	+10.803%
2025-03-13	0.0000700	0.0000727	0.0000692	0.0000727	+3.267%	4,813	+10.041%
2025-03-12	0.0000732	0.0000736	0.0000700	0.0000704	-4.348%	5,636	+13.636%
2025-03-11	0.0000745	0.0000753	0.0000718	0.0000736	-2.387%	14,717	+8.696%
2025-03-10	0.0000789	0.0000828	0.0000742	0.0000754	-4.678%	2,389	+6.101%
2025-03-09	0.0000825	0.0000825	0.0000776	0.0000791	-5.042%	2,325	+1.138%
2025-03-08	0.0000810	0.0000836	0.0000805	0.0000833	+2.209%	1,532	-3.962%
2025-03-07	0.0000793	0.0000830	0.0000793	0.0000815	+3.034%	669	-1.840%
2025-03-06	0.0000835	0.0000839	0.0000791	0.0000791	-5.156%	877	+1.138%
2025-03-05	0.0000814	0.0000848	0.0000809	0.0000834	+3.218%	1,003	-4.077%
2025-03-04	0.0000825	0.0000839	0.0000790	0.0000808	-2.297%	7,265	-0.990%
2025-03-03	0.0000871	0.0000872	0.0000827	0.0000827	-5.594%	3,431	-3.265%
2025-03-02	0.0000870	0.0000906	0.0000862	0.0000876	+0.806%	2,236	-8.676%
2025-03-01	0.0000882	0.0000882	0.0000855	0.0000869	-2.029%	643	-7.940%
2025-02-28	0.0000931	0.0000931	0.0000881	0.0000887	-4.418%	1,721	-9.808%
2025-02-27	0.0000945	0.0000956	0.0000923	0.0000928	-1.277%	700	-13.793%
2025-02-26	0.0000937	0.0000951	0.0000908	0.0000940	+0.213%	2,216	-14.894%
2025-02-25	0.0000877	0.0000986	0.0000825	0.0000938	+8.314%	18,247	-14.712%
2025-02-24	0.0000940	0.0000940	0.0000845	0.0000866	-7.577%	19,306	-7.621%
2025-02-23	0.0000935	0.0000958	0.0000929	0.0000937	-0.319%	120	-14.621%
2025-02-22	0.0000921	0.0000942	0.0000908	0.0000940	+3.410%	137	-14.894%
2025-02-21	0.0000942	0.0000969	0.0000903	0.0000909	-4.215%	1,245	-11.991%
2025-02-20	0.0000977	0.0000979	0.0000926	0.0000949	-3.459%	2,393	-15.701%
2025-02-19	0.0001008	0.0001013	0.0000975	0.0000983	-2.286%	3,087	-18.616%
2025-02-18	0.0001031	0.0001031	0.0000967	0.0001006	-3.083%	2,837	-20.477%
2025-02-17	0.0000995	0.0001055	0.0000989	0.0001038	+3.696%	760	-22.929%
2025-02-16	0.0001008	0.0001054	0.0000991	0.0001001	-0.497%	2,609	-20.080%
2025-02-15	0.0001028	0.0001038	0.0000999	0.0001006	-2.425%	1,150	-20.477%
2025-02-14	0.0001025	0.0001048	0.0001017	0.0001031	+0.979%	1,107	-22.405%
2025-02-13	0.0001014	0.0001021	0.0000991	0.0001021	+0.196%	753	-21.645%
2025-02-12	0.0000978	0.0001033	0.0000963	0.0001019	+4.086%	1,068	-21.492%
2025-02-11	0.0000982	0.0001024	0.0000975	0.0000979	+0.720%	3,253	-18.284%
2025-02-10	0.0000955	0.0000985	0.0000926	0.0000972	+3.625%	3,244	-17.695%
2025-02-09	0.0000941	0.0000962	0.0000921	0.0000938	-0.846%	1,952	-14.712%
2025-02-08	0.0000936	0.0000958	0.0000912	0.0000946	+1.720%	2,715	-15.433%
2025-02-07	0.0000931	0.0001006	0.0000917	0.0000930	+0.216%	3,185	-13.978%
2025-02-06	0.0000966	0.0000970	0.0000904	0.0000928	-2.725%	2,578	-13.793%
2025-02-05	0.0000929	0.0000968	0.0000929	0.0000954	+2.581%	1,335	-16.143%
2025-02-04	0.0000974	0.0000978	0.0000912	0.0000930	-5.295%	21,591	-13.978%
2025-02-03	0.0000924	0.0001014	0.0000760	0.0000982	+4.915%	32,602	-18.534%
2025-02-02	0.0001081	0.0001081	0.0000905	0.0000936	-13.733%	14,879	-14.530%
2025-02-01	0.0001145	0.0001145	0.0001082	0.0001085	-5.405%	1,924	-26.267%
2025-01-31	0.0001149	0.0001217	0.0001127	0.0001147	+0.438%	2,808	-30.253%
2025-01-30	0.0001134	0.0001164	0.0001134	0.0001142	-0.609%	2,553	-29.947%
2025-01-29	0.0001105	0.0001222	0.0001105	0.0001149	+4.170%	3,408	-30.374%
2025-01-28	0.0001075	0.0001110	0.0001075	0.0001103	+2.700%	2,188	-27.471%
2025-01-27	0.0001112	0.0001255	0.0001053	0.0001074	-3.591%	7,619	-25.512%
2025-01-26	0.0001153	0.0001174	0.0001114	0.0001114	-3.299%	978	-28.187%
2025-01-25	0.0001187	0.0001187	0.0001152	0.0001152	-3.030%	721	-30.556%
2025-01-24	0.0001236	0.0001242	0.0001188	0.0001188	-3.493%	692	-32.660%
2025-01-23	0.0001248	0.0001252	0.0001196	0.0001231	-0.405%	3,148	-35.012%
2025-01-22	0.0001276	0.0001314	0.0001236	0.0001236	-3.059%	1,822	-35.275%
2025-01-21	0.0001314	0.0001314	0.0001262	0.0001275	-3.846%	2,242	-37.255%
2025-01-20	0.0001302	0.0001390	0.0001280	0.0001326	+0.990%	12,648	-39.668%
2025-01-19	0.0001354	0.0001388	0.0001253	0.0001313	-3.385%	6,157	-39.071%
2025-01-18	0.0001444	0.0001456	0.0001341	0.0001359	-5.690%	3,233	-41.133%
2025-01-17	0.0001415	0.0001474	0.0001407	0.0001441	+1.982%	11,513	-44.483%
2025-01-16	0.0001447	0.0001464	0.0001404	0.0001413	-2.552%	3,382	-43.383%
2025-01-15	0.0001376	0.0001467	0.0001345	0.0001450	+4.693%	4,727	-44.828%
2025-01-14	0.0001363	0.0001385	0.0001347	0.0001385	+1.021%	1,903	-42.238%
2025-01-13	0.0001448	0.0001453	0.0001326	0.0001371	-4.659%	2,298	-41.648%
2025-01-12	0.0001442	0.0001463	0.0001437	0.0001438	-0.484%	1,275	-44.367%
2025-01-11	0.0001481	0.0001481	0.0001431	0.0001445	-1.768%	970	-44.637%
2025-01-10	0.0001400	0.0001498	0.0001389	0.0001471	+5.297%	20,628	-45.615%
2025-01-09	0.0001385	0.0001401	0.0001339	0.0001397	+1.526%	4,130	-42.734%
2025-01-08	0.0001406	0.0001420	0.0001348	0.0001376	-1.503%	2,523	-41.860%
2025-01-07	0.0001469	0.0001478	0.0001397	0.0001397	-5.031%	4,505	-42.734%
2025-01-06	0.0001534	0.0001568	0.0001470	0.0001471	-4.604%	4,903	-45.615%
2025-01-05	0.0001562	0.0001562	0.0001524	0.0001542	-1.027%	834	-48.119%
2025-01-04	0.0001551	0.0001578	0.0001508	0.0001558	+0.516%	4,822	-48.652%
2025-01-03	0.0001478	0.0001550	0.0001460	0.0001550	+4.659%	2,319	-48.387%
2025-01-02	0.0001446	0.0001502	0.0001446	0.0001481	+3.062%	4,010	-45.982%
2025-01-01	0.0001422	0.0001446	0.0001399	0.0001437	+1.771%	2,000	-44.328%
2024-12-31	0.0001437	0.0001457	0.0001405	0.0001412	-1.671%	8,874	-43.343%
2024-12-30	0.0001391	0.0001446	0.0001382	0.0001436	+3.384%	4,380	-44.290%
2024-12-29	0.0001423	0.0001426	0.0001382	0.0001389	-2.526%	728	-42.405%
2024-12-28	0.0001405	0.0001446	0.0001378	0.0001425	+0.778%	2,838	-43.860%
2024-12-27	0.0001389	0.0001472	0.0001389	0.0001414	+2.315%	7,358	-43.423%
2024-12-26	0.0001400	0.0001409	0.0001342	0.0001382	-1.215%	1,784	-42.113%
2024-12-25	0.0001477	0.0001477	0.0001385	0.0001399	-5.473%	2,261	-42.816%
2024-12-24	0.0001504	0.0001507	0.0001452	0.0001480	-1.726%	2,964	-45.946%
2024-12-23	0.0001466	0.0001547	0.0001418	0.0001506	+3.363%	8,349	-46.879%
2024-12-22	0.0001367	0.0001484	0.0001366	0.0001457	+6.740%	7,214	-45.093%
2024-12-21	0.0001399	0.0001498	0.0001355	0.0001365	-2.639%	5,312	-41.392%
2024-12-20	0.0001297	0.0001414	0.0001210	0.0001402	+6.697%	29,410	-42.939%
2024-12-19	0.0001471	0.0001499	0.0001298	0.0001314	-11.036%	12,083	-39.117%
2024-12-18	0.0001527	0.0001607	0.0001446	0.0001477	-3.904%	6,226	-45.836%
2024-12-17	0.0001527	0.0001562	0.0001470	0.0001537	+0.196%	7,533	-47.951%
2024-12-16	0.0001627	0.0001657	0.0001534	0.0001534	-5.832%	10,703	-47.849%
2024-12-15	0.0001649	0.0001669	0.0001592	0.0001629	-1.392%	3,198	-50.890%
2024-12-14	0.0001727	0.0001746	0.0001631	0.0001652	-3.842%	4,396	-51.574%
2024-12-13	0.0001770	0.0001823	0.0001681	0.0001718	-2.497%	3,755	-53.434%
2024-12-12	0.0001700	0.0001894	0.0001685	0.0001762	+4.076%	22,522	-54.597%
2024-12-11	0.0001580	0.0001710	0.0001542	0.0001693	+7.356%	5,866	-52.747%
2024-12-10	0.0001635	0.0001698	0.0001493	0.0001577	-4.366%	10,625	-49.271%
2024-12-09	0.0001862	0.0001873	0.0001472	0.0001649	-10.380%	29,041	-51.486%
2024-12-08	0.0001813	0.0001947	0.0001758	0.0001840	+1.714%	17,457	-56.522%
2024-12-07	0.0001758	0.0001866	0.0001731	0.0001809	+2.667%	11,651	-55.777%
2024-12-06	0.0001552	0.0001811	0.0001552	0.0001762	+13.531%	20,195	-54.597%
2024-12-05	0.0001589	0.0001601	0.0001450	0.0001552	-1.834%	10,244	-48.454%
2024-12-04	0.0001580	0.0001715	0.0001536	0.0001581	0.000%	19,213	-49.399%
2024-12-03	0.0001454	0.0001594	0.0001407	0.0001581	+8.288%	23,012	-49.399%
2024-12-02	0.0001352	0.0001528	0.0001310	0.0001460	+8.955%	23,694	-45.205%
2024-12-01	0.0001334	0.0001370	0.0001312	0.0001340	+1.056%	2,660	-40.299%
2024-11-30	0.0001307	0.0001384	0.0001301	0.0001326	+2.632%	12,863	-39.668%
2024-11-29	0.0001346	0.0001346	0.0001283	0.0001292	-3.076%	3,548	-38.080%
2024-11-28	0.0001395	0.0001395	0.0001296	0.0001333	-5.327%	22,742	-39.985%
2024-11-27	0.0001183	0.0001435	0.0001174	0.0001408	+19.626%	17,190	-43.182%
2024-11-26	0.0001195	0.0001242	0.0001141	0.0001177	-1.835%	3,917	-32.031%
2024-11-25	0.0001110	0.0001289	0.0001089	0.0001199	+7.534%	18,460	-33.278%
2024-11-24	0.0001110	0.0001150	0.0001059	0.0001115	+1.180%	8,968	-28.251%
2024-11-23	0.0001008	0.0001155	0.0000990	0.0001102	+10.643%	17,624	-27.405%
2024-11-22	0.0000945	0.0001004	0.0000930	0.0000996	+6.183%	9,477	-19.679%
2024-11-21	0.0000943	0.0000983	0.0000886	0.0000938	+0.428%	19,320	-14.712%
2024-11-20	0.0001018	0.0001018	0.0000915	0.0000934	-8.431%	16,036	-14.347%
2024-11-19	0.0001029	0.0001046	0.0000998	0.0001020	+0.394%	3,463	-21.569%
2024-11-18	0.0000976	0.0001020	0.0000976	0.0001016	+5.394%	7,902	-21.260%
2024-11-17	0.0001008	0.0001023	0.0000964	0.0000964	-2.626%	4,261	-17.012%
2024-11-16	0.0000938	0.0001112	0.0000936	0.0000990	+4.984%	8,303	-19.192%
2024-11-15	0.0000935	0.0000943	0.0000900	0.0000943	+1.289%	1,732	-15.164%
2024-11-14	0.0000956	0.0000979	0.0000915	0.0000931	-2.206%	51,346	-14.071%
2024-11-13	0.0001017	0.0001038	0.0000933	0.0000952	-7.122%	7,693	-15.966%
2024-11-12	0.0001044	0.0001228	0.0000993	0.0001025	-2.936%	40,318	-21.951%
2024-11-11	0.0001146	0.0001183	0.0001026	0.0001056	-7.853%	46,419	-24.242%
2024-11-10	0.0001192	0.0001218	0.0001107	0.0001146	-5.757%	11,872	-30.192%
2024-11-09	0.0001160	0.0001216	0.0001139	0.0001216	+5.281%	44,033	-34.211%
2024-11-08	0.0001182	0.0001188	0.0001123	0.0001155	-0.858%	5,609	-30.736%
2024-11-07	0.0001241	0.0001276	0.0001165	0.0001165	-5.821%	3,890	-31.330%
2024-11-06	0.0001041	0.0001278	0.0001041	0.0001237	+19.057%	18,060	-35.327%
2024-11-05	0.0001005	0.0001040	0.0000986	0.0001039	+4.632%	2,742	-23.003%
2024-11-04	0.0001021	0.0001025	0.0000989	0.0000993	-3.122%	1,578	-19.436%
2024-11-03	0.0001068	0.0001068	0.0001010	0.0001025	-3.484%	15,650	-21.951%
2024-11-02	0.0001110	0.0001110	0.0001059	0.0001062	-2.300%	1,336	-24.670%
2024-11-01	0.0001094	0.0001127	0.0001087	0.0001087	+0.277%	1,235	-26.403%
2024-10-31	0.0001115	0.0001115	0.0001068	0.0001084	-3.473%	1,105	-26.199%
2024-10-30	0.0001103	0.0001150	0.0001092	0.0001123	+2.839%	973	-28.762%
2024-10-29	0.0001118	0.0001119	0.0001082	0.0001092	-1.799%	23,658	-26.740%
2024-10-28	0.0001100	0.0001112	0.0001085	0.0001112	+0.361%	1,024	-28.058%
2024-10-27	0.0001104	0.0001150	0.0001091	0.0001108	+0.727%	1,341	-27.798%
2024-10-26	0.0001102	0.0001163	0.0001092	0.0001100	-0.722%	1,633	-27.273%
2024-10-25	0.0001185	0.0001200	0.0001095	0.0001108	-5.782%	2,636	-27.798%
2024-10-24	0.0001177	0.0001209	0.0001174	0.0001176	-0.170%	8,302	-31.973%
2024-10-23	0.0001175	0.0001178	0.0001148	0.0001178	-1.174%	947	-32.088%
2024-10-22	0.0001158	0.0001283	0.0001157	0.0001192	+2.936%	7,369	-32.886%
2024-10-21	0.0001120	0.0001172	0.0001107	0.0001158	+3.301%	1,320	-30.915%
2024-10-20	0.0001072	0.0001131	0.0001072	0.0001121	+4.182%	1,246	-28.635%
2024-10-19	0.0001096	0.0001101	0.0001072	0.0001076	-0.738%	244	-25.651%
2024-10-18	0.0001094	0.0001103	0.0001082	0.0001084	-0.550%	1,314	-26.199%
2024-10-17	0.0001124	0.0001131	0.0001077	0.0001090	-2.939%	5,960	-26.606%
2024-10-16	0.0001159	0.0001192	0.0001120	0.0001123	-3.853%	1,906	-28.762%
2024-10-15	0.0001234	0.0001258	0.0001155	0.0001168	-4.886%	2,560	-31.507%
2024-10-14	0.0001225	0.0001259	0.0001210	0.0001228	+0.987%	1,326	-34.853%
2024-10-13	0.0001284	0.0001284	0.0001211	0.0001216	-5.443%	7,253	-34.211%
2024-10-12	0.0001246	0.0001306	0.0001241	0.0001286	+2.063%	1,001	-37.792%
2024-10-11	0.0001343	0.0001351	0.0001246	0.0001260	-6.459%	17,892	-36.508%
2024-10-10	0.0001204	0.0001539	0.0001204	0.0001347	+11.877%	20,047	-40.609%
2024-10-09	0.0001143	0.0001204	0.0001139	0.0001204	+4.423%	2,697	-33.555%
2024-10-08	0.0001155	0.0001155	0.0001134	0.0001153	-0.518%	304	-30.616%
2024-10-07	0.0001127	0.0001166	0.0001127	0.0001159	+3.022%	1,611	-30.975%
2024-10-06	0.0001099	0.0001125	0.0001096	0.0001125	+1.351%	243	-28.889%
2024-10-05	0.0001085	0.0001110	0.0001085	0.0001110	+2.873%	116	-27.928%
2024-10-04	0.0001089	0.0001101	0.0001079	0.0001079	0.000%	1,002	-25.857%
2024-10-03	0.0001106	0.0001108	0.0001065	0.0001079	-1.909%	1,463	-25.857%
2024-10-02	0.0001150	0.0001178	0.0001100	0.0001100	-3.169%	931	-27.273%
2024-10-01	0.0001176	0.0001225	0.0001108	0.0001136	-3.237%	8,141	-29.577%
2024-09-30	0.0001140	0.0001213	0.0001138	0.0001174	+3.436%	1,921	-31.857%
2024-09-29	0.0001148	0.0001148	0.0001123	0.0001135	-1.390%	1,005	-29.515%
2024-09-28	0.0001170	0.0001183	0.0001136	0.0001151	-1.117%	1,151	-30.495%
2024-09-27	0.0001128	0.0001164	0.0001124	0.0001164	+2.555%	1,346	-31.271%
2024-09-26	0.0001070	0.0001135	0.0001069	0.0001135	+5.680%	1,096	-29.515%
2024-09-25	0.0001080	0.0001094	0.0001072	0.0001074	-0.186%	1,398	-25.512%
2024-09-24	0.0001080	0.0001098	0.0001075	0.0001076	-0.646%	808	-25.651%
2024-09-23	0.0001052	0.0001085	0.0001051	0.0001083	+4.235%	1,001	-26.131%
2024-09-22	0.0001088	0.0001088	0.0001039	0.0001039	-4.766%	1,516	-23.003%
2024-09-21	0.0001080	0.0001093	0.0001068	0.0001091	+1.963%	190	-26.673%
2024-09-20	0.0001076	0.0001095	0.0001060	0.0001070	-0.742%	1,587	-25.234%
2024-09-19	0.0001093	0.0001110	0.0001068	0.0001078	-1.642%	692	-25.788%
2024-09-18	0.0001119	0.0001119	0.0001078	0.0001096	-2.404%	1,296	-27.007%
2024-09-17	0.0001101	0.0001166	0.0001101	0.0001123	+2.370%	2,767	-28.762%
2024-09-16	0.0001101	0.0001109	0.0001096	0.0001097	-0.634%	476	-27.074%
2024-09-15	0.0001110	0.0001135	0.0001104	0.0001104	-0.630%	26,434	-27.536%
2024-09-14	0.0001140	0.0001140	0.0001107	0.0001111	-2.629%	1,392	-27.993%
2024-09-13	0.0001166	0.0001211	0.0001141	0.0001141	-2.479%	643	-29.886%

.dark-mode .ztbLjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztbLjx{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Kraken

UNIBTC
UNI / Bitcoin
crypto Kraken