Dark

UNIBTC
UNI / Bitcoin
crypto

Inactive

Jul 16, 2026 11:45:00 AM EDT

0.00005622BTC+0.897%(+0.00000050)4700

Composite
0.00006081 Binance
0.00006070 HitBTC
0.00006081 Coinbase
0.00006094

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.00005673	0.00005725	0.00005622	0.00005622	+0.897%	470	0.000%
2026-07-15	0.00005668	0.00005705	0.00005539	0.00005572	-1.258%	789	+0.897%
2026-07-14	0.00005727	0.00005830	0.00005643	0.00005643	-1.208%	609	-0.372%
2026-07-13	0.00005671	0.00005721	0.00005514	0.00005712	+0.493%	2,255	-1.576%
2026-07-12	0.00005687	0.00005791	0.00005684	0.00005684	-3.514%	2,519	-1.091%
2026-07-11	0.00005490	0.00005917	0.00005425	0.00005891	+5.592%	1,099	-4.566%
2026-07-10	0.00005352	0.00005743	0.00005352	0.00005579	+2.934%	2,278	+0.771%
2026-07-09	0.00005259	0.00005420	0.00005259	0.00005420	+3.415%	1,143	+3.727%
2026-07-08	0.00005170	0.00005396	0.00005067	0.00005241	+2.866%	4,974	+7.270%
2026-07-07	0.00004964	0.00005165	0.00004964	0.00005095	+1.111%	1,389	+10.343%
2026-07-06	0.00004962	0.00005039	0.00004937	0.00005039	+0.962%	33	+11.570%
2026-07-05	0.00005065	0.00005078	0.00004991	0.00004991	-1.168%	2,419	+12.643%
2026-07-04	0.00005111	0.00005129	0.00005050	0.00005050	-3.257%	183	+11.327%
2026-07-03	0.00005200	0.00005270	0.00005160	0.00005220	+1.104%	1,947	+7.701%
2026-07-02	0.00004667	0.00005257	0.00004667	0.00005163	+10.062%	3,119	+8.890%
2026-07-01	0.00004726	0.00004726	0.00004641	0.00004691	-1.180%	8,917	+19.847%
2026-06-30	0.00004784	0.00004847	0.00004692	0.00004747	-1.840%	1,607	+18.433%
2026-06-29	0.00004905	0.00004966	0.00004836	0.00004836	+0.021%	615	+16.253%
2026-06-28	0.00004842	0.00004890	0.00004819	0.00004835	-1.668%	59	+16.277%
2026-06-27	0.00004912	0.00004923	0.00004826	0.00004917	-1.522%	731	+14.338%
2026-06-26	0.00004796	0.00005012	0.00004782	0.00004993	+3.611%	2,954	+12.598%
2026-06-25	0.00004790	0.00004917	0.00004725	0.00004819	+1.431%	2,645	+16.663%
2026-06-24	0.00004661	0.00004759	0.00004569	0.00004751	+1.691%	4,128	+18.333%
2026-06-23	0.00004659	0.00004688	0.00004630	0.00004672	-0.150%	153	+20.334%
2026-06-22	0.00004710	0.00004737	0.00004679	0.00004679	-1.349%	200	+20.154%
2026-06-21	0.00004680	0.00004850	0.00004597	0.00004743	+0.551%	167	+18.533%
2026-06-20	0.00004860	0.00004860	0.00004677	0.00004717	-1.606%	496	+19.186%
2026-06-19	0.00005077	0.00005077	0.00004794	0.00004794	-5.294%	1,380	+17.272%
2026-06-18	0.00005010	0.00005078	0.00004718	0.00005062	+2.242%	1,261	+11.063%
2026-06-17	0.00005040	0.00005659	0.00004951	0.00004951	-0.940%	5,143	+13.553%
2026-06-16	0.00004327	0.00005054	0.00004319	0.00004998	+17.077%	2,999	+12.485%
2026-06-15	0.00003946	0.00004269	0.00003945	0.00004269	+7.749%	619	+31.694%
2026-06-14	0.00003946	0.00003962	0.00003925	0.00003962	-0.126%	978	+41.898%
2026-06-13	0.00004019	0.00004019	0.00003967	0.00003967	+0.101%	8	+41.719%
2026-06-12	0.00003963	0.00003963	0.00003958	0.00003963	+0.788%	408	+41.862%
2026-06-11	0.00003910	0.00003982	0.00003910	0.00003932	-2.165%	354	+42.981%
2026-06-10	0.00003982	0.00004019	0.00003982	0.00004019	-0.075%	1,040	+39.886%
2026-06-09	0.00003970	0.00004022	0.00003970	0.00004022	-1.204%	557	+39.781%
2026-06-08	0.00004059	0.00004113	0.00003990	0.00004071	+0.444%	405	+38.099%
2026-06-07	0.00004111	0.00004130	0.00004031	0.00004053	+1.300%	400	+38.712%
2026-06-06	0.00003988	0.00004010	0.00003986	0.00004001	-0.621%	760	+40.515%
2026-06-05	0.00004125	0.00004125	0.00004000	0.00004026	-2.495%	929	+39.642%
2026-06-04	0.00004270	0.00004280	0.00004129	0.00004129	-4.200%	485	+36.159%
2026-06-03	0.00004240	0.00004370	0.00004240	0.00004310	+2.133%	259	+30.441%
2026-06-02	0.00004180	0.00004220	0.00004150	0.00004220	+0.957%	210	+33.223%
2026-06-01	0.00004100	0.00004180	0.00004070	0.00004180	+3.722%	168	+34.498%
2026-05-31	0.00004090	0.00004130	0.00004030	0.00004030	-2.421%	861	+39.504%
2026-05-30	0.00004130	0.00004130	0.00004130	0.00004130	0.000%	17	+36.126%
2026-05-29	0.00004160	0.00004160	0.00004040	0.00004130	+0.732%	4,258	+36.126%
2026-05-28	0.00004100	0.00004100	0.00004100	0.00004100	-1.914%	28	+37.122%
2026-05-27	0.00004290	0.00004420	0.00004150	0.00004180	-2.336%	4,473	+34.498%
2026-05-26	0.00004280	0.00004350	0.00004280	0.00004280	-1.609%	402	+31.355%
2026-05-25	0.00004370	0.00004420	0.00004350	0.00004350	-0.685%	596	+29.241%
2026-05-24	0.00004510	0.00004510	0.00004380	0.00004380	-3.311%	601	+28.356%
2026-05-23	0.00004460	0.00004530	0.00004390	0.00004530	+0.667%	2,074	+24.106%
2026-05-22	0.00004640	0.00004670	0.00004490	0.00004500	-3.433%	2,527	+24.933%
2026-05-21	0.00004720	0.00004720	0.00004600	0.00004660	-0.640%	383	+20.644%
2026-05-20	0.00004640	0.00004720	0.00004610	0.00004690	+2.402%	1,387	+19.872%
2026-05-19	0.00004580	0.00004580	0.00004580	0.00004580	-0.218%	0.85471	+22.751%
2026-05-18	0.00004440	0.00004590	0.00004430	0.00004590	+1.101%	280	+22.484%
2026-05-17	0.00004500	0.00004580	0.00004500	0.00004540	+2.252%	198	+23.833%
2026-05-16	0.00004440	0.00004440	0.00004440	0.00004440	-2.845%	27	+26.622%
2026-05-15	0.00004520	0.00004580	0.00004500	0.00004570	-0.652%	638	+23.020%
2026-05-14	0.00004590	0.00004610	0.00004510	0.00004600	+0.656%	887	+22.217%
2026-05-13	0.00004690	0.00004690	0.00004570	0.00004570	-2.350%	385	+23.020%
2026-05-12	0.00004700	0.00004730	0.00004610	0.00004680	-1.887%	142	+20.128%
2026-05-11	0.00004880	0.00004880	0.00004720	0.00004770	-2.254%	137	+17.862%
2026-05-10	0.00004590	0.00005130	0.00004590	0.00004880	+6.783%	4,892	+15.205%
2026-05-09	0.00004630	0.00004720	0.00004500	0.00004570	-0.652%	419	+23.020%
2026-05-08	0.00004380	0.00004770	0.00004360	0.00004600	+7.477%	9,932	+22.217%
2026-05-07	0.00004260	0.00004330	0.00004210	0.00004280	+0.469%	2,046	+31.355%
2026-05-06	0.00004160	0.00004310	0.00004160	0.00004260	+3.398%	1,594	+31.972%
2026-05-05	0.00004120	0.00004120	0.00004120	0.00004120	-0.723%	1	+36.456%
2026-05-04	0.00004160	0.00004270	0.00004150	0.00004150	+0.484%	120	+35.470%
2026-05-03	0.00004110	0.00004130	0.00004110	0.00004130	-0.482%	80	+36.126%
2026-05-02	0.00004110	0.00004150	0.00004110	0.00004150	-0.240%	84	+35.470%
2026-05-01	0.00004190	0.00004190	0.00004160	0.00004160	0.000%	7	+35.144%
2026-04-30	0.00004180	0.00004200	0.00004160	0.00004160	0.000%	107	+35.144%
2026-04-29	0.00004270	0.00004270	0.00004160	0.00004160	-2.347%	2,543	+35.144%
2026-04-28	0.00004230	0.00004260	0.00004210	0.00004260	+1.429%	24	+31.972%
2026-04-27	0.00004180	0.00004200	0.00004150	0.00004200	+0.239%	270	+33.857%
2026-04-26	0.00004190	0.00004220	0.00004190	0.00004190	0.000%	255	+34.177%
2026-04-25	0.00004210	0.00004210	0.00004180	0.00004190	0.000%	1,694	+34.177%
2026-04-24	0.00004180	0.00004190	0.00004160	0.00004190	-0.238%	912	+34.177%
2026-04-23	0.00004180	0.00004220	0.00004160	0.00004200	-2.552%	1,363	+33.857%
2026-04-22	0.00004340	0.00004340	0.00004310	0.00004310	+0.233%	1,395	+30.441%
2026-04-21	0.00004270	0.00004300	0.00004260	0.00004300	+0.703%	199	+30.744%
2026-04-20	0.00004390	0.00004400	0.00004270	0.00004270	-2.511%	22,568	+31.663%
2026-04-19	0.00004360	0.00004400	0.00004360	0.00004380	-1.129%	367	+28.356%
2026-04-18	0.00004490	0.00004490	0.00004400	0.00004430	-1.991%	503	+26.907%
2026-04-17	0.00004540	0.00004560	0.00004380	0.00004520	-0.659%	2,290	+24.381%
2026-04-16	0.00004300	0.00004550	0.00004300	0.00004550	+5.568%	378	+23.560%
2026-04-15	0.00004220	0.00004330	0.00004220	0.00004310	+1.891%	331	+30.441%
2026-04-14	0.00004310	0.00004310	0.00004190	0.00004230	-1.856%	3,247	+32.908%
2026-04-13	0.00004290	0.00004310	0.00004250	0.00004310	+0.233%	1,232	+30.441%
2026-04-12	0.00004290	0.00004310	0.00004270	0.00004300	-0.463%	44	+30.744%
2026-04-11	0.00004340	0.00004340	0.00004320	0.00004320	-0.461%	131	+30.139%
2026-04-10	0.00004320	0.00004340	0.00004320	0.00004340	-0.230%	26	+29.539%
2026-04-09	0.00004330	0.00004370	0.00004310	0.00004350	-1.361%	476	+29.241%
2026-04-08	0.00004490	0.00004550	0.00004410	0.00004410	-1.562%	1,161	+27.483%
2026-04-07	0.00004470	0.00004500	0.00004460	0.00004480	-1.538%	46	+25.491%
2026-04-06	0.00004550	0.00004550	0.00004550	0.00004550	-1.302%	0.78198	+23.560%
2026-04-05	0.00004560	0.00004610	0.00004540	0.00004610	-0.860%	649	+21.952%
2026-04-04	0.00004700	0.00004730	0.00004650	0.00004650	-1.899%	350	+20.903%
2026-04-03	0.00004790	0.00004790	0.00004740	0.00004740	+0.424%	34	+18.608%
2026-04-02	0.00005210	0.00005210	0.00004670	0.00004720	-9.924%	3,880	+19.110%
2026-04-01	0.00005310	0.00005310	0.00005240	0.00005240	+0.383%	558	+7.290%
2026-03-31	0.00005220	0.00005220	0.00005210	0.00005220	-0.191%	112	+7.701%
2026-03-30	0.00005090	0.00005230	0.00005090	0.00005230	+3.770%	104	+7.495%
2026-03-29	0.00005040	0.00005040	0.00005040	0.00005040	-1.176%	325	+11.548%
2026-03-28	0.00005100	0.00005100	0.00005100	0.00005100	-0.971%	132	+10.235%
2026-03-27	0.00005130	0.00005150	0.00005110	0.00005150	+0.980%	563	+9.165%
2026-03-26	0.00005220	0.00005220	0.00005090	0.00005100	-1.354%	198	+10.235%
2026-03-25	0.00005150	0.00005250	0.00005150	0.00005170	+0.780%	1,465	+8.743%
2026-03-24	0.00005050	0.00005130	0.00005030	0.00005130	+1.183%	219	+9.591%
2026-03-23	0.00005100	0.00005100	0.00005030	0.00005070	-0.588%	101	+10.888%
2026-03-21	0.00005100	0.00005100	0.00005100	0.00005100	-0.391%	47	+10.235%
2026-03-20	0.00005120	0.00005120	0.00005110	0.00005120	-0.967%	361	+9.805%
2026-03-19	0.00005190	0.00005190	0.00005100	0.00005170	+0.977%	1,130	+8.743%
2026-03-18	0.00005360	0.00005390	0.00005100	0.00005120	-4.478%	110	+9.805%
2026-03-17	0.00005350	0.00005360	0.00005340	0.00005360	-3.249%	296	+4.888%
2026-03-16	0.00005590	0.00005620	0.00005290	0.00005540	-0.894%	7,117	+1.480%
2026-03-15	0.00005540	0.00005590	0.00005530	0.00005590	+0.721%	210	+0.572%
2026-03-14	0.00005600	0.00005600	0.00005550	0.00005550	-1.943%	132	+1.297%
2026-03-13	0.00005590	0.00005680	0.00005590	0.00005660	+1.982%	9,386	-0.671%
2026-03-12	0.00005590	0.00005590	0.00005550	0.00005550	+0.181%	3	+1.297%
2026-03-11	0.00005480	0.00005560	0.00005480	0.00005540	+0.362%	146	+1.480%
2026-03-10	0.00005630	0.00005690	0.00005480	0.00005520	-2.646%	3,083	+1.848%
2026-03-09	0.00005570	0.00005730	0.00005570	0.00005670	+2.162%	257	-0.847%
2026-03-08	0.00005550	0.00005550	0.00005550	0.00005550	-0.359%	0.87679	+1.297%
2026-03-07	0.00005630	0.00005630	0.00005570	0.00005570	0.000%	13	+0.934%
2026-03-06	0.00005590	0.00005620	0.00005570	0.00005570	-0.890%	405	+0.934%
2026-03-05	0.00005500	0.00005640	0.00005480	0.00005620	+2.555%	2,499	+0.036%
2026-03-04	0.00005770	0.00005770	0.00005450	0.00005480	-3.691%	38,942	+2.591%
2026-03-03	0.00005710	0.00005720	0.00005640	0.00005690	+0.176%	121	-1.195%
2026-03-02	0.00005700	0.00005840	0.00005640	0.00005680	-0.699%	80,235	-1.021%
2026-03-01	0.00005730	0.00005800	0.00005640	0.00005720	+0.351%	85,696	-1.713%
2026-02-28	0.00005690	0.00005730	0.00005550	0.00005700	+0.707%	220,885	-1.368%
2026-02-27	0.00005750	0.00005780	0.00005660	0.00005660	-0.527%	655	-0.671%
2026-02-26	0.00005870	0.00005910	0.00005610	0.00005690	-5.324%	5,972	-1.195%
2026-02-25	0.00005360	0.00006200	0.00005350	0.00006010	+15.577%	27,199	-6.456%
2026-02-24	0.00005210	0.00005290	0.00005160	0.00005200	0.000%	3,553	+8.115%
2026-02-23	0.00005050	0.00005370	0.00005050	0.00005200	+0.971%	2,386	+8.115%
2026-02-22	0.00005290	0.00005290	0.00005100	0.00005150	-2.830%	3,195	+9.165%
2026-02-21	0.00005210	0.00005400	0.00005210	0.00005300	+3.922%	8,212	+6.075%
2026-02-20	0.00005050	0.00005120	0.00005010	0.00005100	+1.190%	2,307	+10.235%
2026-02-19	0.00005090	0.00005130	0.00005010	0.00005040	-0.198%	3,057	+11.548%
2026-02-18	0.00005240	0.00005270	0.00005050	0.00005050	-3.071%	1,687	+11.327%
2026-02-17	0.00005220	0.00005250	0.00005180	0.00005210	-1.139%	4,042	+7.908%
2026-02-16	0.00005080	0.00005270	0.00005080	0.00005270	+4.771%	3,905	+6.679%
2026-02-15	0.00005200	0.00005200	0.00004970	0.00005030	-2.519%	818	+11.769%
2026-02-14	0.00004930	0.00005330	0.00004930	0.00005160	+4.665%	6,834	+8.953%
2026-02-13	0.00004950	0.00005040	0.00004930	0.00004930	+1.860%	1,430	+14.037%
2026-02-12	0.00005010	0.00005110	0.00004840	0.00004840	-3.586%	7,025	+16.157%
2026-02-11	0.00004880	0.00006690	0.00004840	0.00005020	+2.869%	43,978	+11.992%
2026-02-10	0.00004870	0.00004900	0.00004850	0.00004880	-2.204%	3,333	+15.205%
2026-02-09	0.00004880	0.00005000	0.00004840	0.00004990	+1.837%	892	+12.665%
2026-02-08	0.00005110	0.00005110	0.00004900	0.00004900	-4.297%	1,224	+14.735%
2026-02-07	0.00005000	0.00005120	0.00005000	0.00005120	+1.186%	1,945	+9.805%
2026-02-06	0.00005020	0.00005070	0.00004570	0.00005060	+0.998%	10,474	+11.107%
2026-02-05	0.00005260	0.00005260	0.00004950	0.00005010	-3.282%	7,034	+12.216%
2026-02-04	0.00005130	0.00005230	0.00004990	0.00005180	+1.569%	2,607	+8.533%
2026-02-03	0.00004980	0.00005250	0.00004980	0.00005100	+2.000%	559	+10.235%
2026-02-02	0.00005060	0.00005060	0.00004980	0.00005000	-0.200%	585	+12.440%
2026-02-01	0.00005010	0.00005050	0.00004930	0.00005010	+1.008%	389	+12.216%
2026-01-31	0.00005110	0.00005110	0.00004740	0.00004960	-1.976%	3,465	+13.347%
2026-01-30	0.00005220	0.00005230	0.00005060	0.00005060	-2.128%	3,308	+11.107%
2026-01-29	0.00005380	0.00005380	0.00005170	0.00005170	-4.436%	469	+8.743%
2026-01-28	0.00005390	0.00005410	0.00005350	0.00005410	+0.745%	2,108	+3.919%
2026-01-27	0.00005310	0.00005390	0.00005290	0.00005370	+0.562%	763	+4.693%
2026-01-26	0.00005340	0.00005380	0.00005180	0.00005340	+0.565%	2,789	+5.281%
2026-01-25	0.00005450	0.00005500	0.00005290	0.00005310	-2.030%	1,709	+5.876%
2026-01-24	0.00005450	0.00005470	0.00005420	0.00005420	-0.368%	269	+3.727%
2026-01-23	0.00005440	0.00005450	0.00005440	0.00005440	+0.369%	58	+3.346%
2026-01-22	0.00005490	0.00005490	0.00005420	0.00005420	-1.989%	51	+3.727%
2026-01-21	0.00005450	0.00005570	0.00005430	0.00005530	+2.407%	1,351	+1.664%
2026-01-20	0.00005420	0.00005430	0.00005270	0.00005400	0.000%	1,417	+4.111%
2026-01-19	0.00005390	0.00005610	0.00005040	0.00005400	-3.052%	46,842	+4.111%
2026-01-18	0.00005650	0.00005650	0.00005550	0.00005570	-0.890%	206	+0.934%
2026-01-17	0.00005600	0.00005680	0.00005600	0.00005620	+1.996%	61	+0.036%
2026-01-16	0.00005550	0.00005570	0.00005440	0.00005510	-0.362%	455	+2.033%
2026-01-15	0.00005720	0.00005720	0.00005510	0.00005530	-5.470%	1,684	+1.664%
2026-01-14	0.00006070	0.00006120	0.00005850	0.00005850	-2.010%	1,103	-3.897%
2026-01-13	0.00005910	0.00006000	0.00005880	0.00005970	+1.877%	621	-5.829%
2026-01-12	0.00006000	0.00006020	0.00005840	0.00005860	-2.496%	1,088	-4.061%
2026-01-11	0.00006050	0.00006050	0.00005980	0.00006010	-1.151%	418	-6.456%
2026-01-10	0.00006070	0.00006080	0.00006070	0.00006080	+0.829%	755	-7.533%
2026-01-09	0.00006030	0.00006040	0.00006030	0.00006030	-0.166%	247	-6.766%
2026-01-08	0.00006010	0.00006050	0.00006010	0.00006040	-4.127%	618	-6.921%
2026-01-07	0.00006430	0.00006520	0.00006300	0.00006300	-2.928%	569	-10.762%
2026-01-06	0.00006620	0.00006690	0.00006400	0.00006490	-1.067%	759	-13.374%
2026-01-05	0.00006390	0.00006830	0.00006160	0.00006560	+2.983%	3,493	-14.299%
2026-01-04	0.00006520	0.00006540	0.00006370	0.00006370	-2.151%	2,782	-11.743%
2026-01-03	0.00006690	0.00006690	0.00006440	0.00006510	-3.412%	1,885	-13.641%
2026-01-02	0.00006510	0.00006740	0.00006490	0.00006740	+3.058%	1,353	-16.588%
2026-01-01	0.00006430	0.00006570	0.00006430	0.00006540	+0.615%	587	-14.037%
2025-12-31	0.00006710	0.00006710	0.00006470	0.00006500	-3.130%	1,856	-13.508%
2025-12-30	0.00006820	0.00006840	0.00006710	0.00006710	-2.612%	521	-16.215%
2025-12-29	0.00007090	0.00007180	0.00006810	0.00006890	-2.270%	5,061	-18.403%
2025-12-28	0.00006770	0.00007400	0.00006770	0.00007050	+4.755%	2,970	-20.255%
2025-12-27	0.00006840	0.00006850	0.00006700	0.00006730	+1.203%	1,114	-16.464%
2025-12-26	0.00006630	0.00006780	0.00006580	0.00006650	-1.189%	1,554	-15.459%
2025-12-25	0.00006590	0.00006810	0.00006590	0.00006730	+1.508%	1,217	-16.464%
2025-12-24	0.00006560	0.00006700	0.00006450	0.00006630	-0.151%	1,587	-15.204%
2025-12-23	0.00006870	0.00006890	0.00006520	0.00006640	-2.496%	2,044	-15.331%
2025-12-22	0.00006890	0.00007100	0.00006780	0.00006810	-1.590%	3,297	-17.445%
2025-12-21	0.00007000	0.00007330	0.00006870	0.00006920	-3.081%	1,751	-18.757%
2025-12-20	0.00006010	0.00007220	0.00006010	0.00007140	+18.802%	3,115	-21.261%
2025-12-19	0.00005780	0.00006010	0.00005780	0.00006010	+2.385%	268	-6.456%
2025-12-18	0.00005730	0.00006140	0.00005650	0.00005870	+1.557%	10,491	-4.225%
2025-12-17	0.00005950	0.00005950	0.00005750	0.00005780	-3.020%	3,070	-2.734%
2025-12-16	0.00005830	0.00005980	0.00005810	0.00005960	+2.055%	798	-5.671%
2025-12-15	0.00006010	0.00006010	0.00005830	0.00005840	-2.990%	2,714	-3.733%
2025-12-14	0.00006120	0.00006130	0.00006010	0.00006020	-1.311%	672	-6.611%
2025-12-13	0.00005970	0.00006100	0.00005970	0.00006100	+1.667%	1,151	-7.836%
2025-12-12	0.00005990	0.00006950	0.00005810	0.00006000	+0.503%	27,010	-6.300%
2025-12-11	0.00005980	0.00005980	0.00005920	0.00005970	-4.173%	391	-5.829%
2025-12-10	0.00006100	0.00006270	0.00006030	0.00006230	-0.160%	355	-9.759%
2025-12-09	0.00006190	0.00006310	0.00006070	0.00006240	+0.971%	1,897	-9.904%
2025-12-08	0.00006160	0.00006270	0.00006160	0.00006180	+2.149%	148	-9.029%
2025-12-07	0.00006250	0.00006280	0.00006050	0.00006050	-2.733%	2,002	-7.074%
2025-12-06	0.00006160	0.00006240	0.00006160	0.00006220	+1.303%	1,460	-9.614%
2025-12-05	0.00006420	0.00006420	0.00006140	0.00006140	-4.658%	6,088	-8.436%
2025-12-04	0.00006580	0.00006600	0.00006440	0.00006440	-1.378%	199	-12.702%
2025-12-03	0.00006490	0.00006550	0.00006450	0.00006530	+0.927%	574	-13.905%
2025-12-02	0.00006470	0.00006600	0.00006270	0.00006470	0.000%	7,489	-13.107%
2025-12-01	0.00006710	0.00006710	0.00006380	0.00006470	-3.433%	12,413	-13.107%
2025-11-30	0.00006670	0.00006850	0.00006650	0.00006700	0.000%	5,487	-16.090%
2025-11-29	0.00006810	0.00006810	0.00006600	0.00006700	-1.180%	2,920	-16.090%
2025-11-28	0.00006710	0.00006850	0.00006670	0.00006780	-0.587%	154	-17.080%
2025-11-27	0.00007030	0.00007060	0.00006750	0.00006820	-1.871%	205	-17.566%
2025-11-26	0.00007120	0.00007140	0.00006950	0.00006950	-2.113%	329	-19.108%
2025-11-25	0.00007070	0.00007200	0.00006810	0.00007100	-0.560%	2,551	-20.817%
2025-11-24	0.00007050	0.00007320	0.00007040	0.00007140	+0.847%	2,162	-21.261%
2025-11-23	0.00007220	0.00007310	0.00007010	0.00007080	-2.210%	2,141	-20.593%
2025-11-22	0.00007590	0.00007670	0.00007090	0.00007240	-3.851%	2,661	-22.348%
2025-11-21	0.00007620	0.00007730	0.00007230	0.00007530	-1.181%	6,419	-25.339%
2025-11-20	0.00007900	0.00007950	0.00007550	0.00007620	-3.053%	6,522	-26.220%
2025-11-19	0.00008020	0.00008890	0.00007660	0.00007860	-2.602%	63,859	-28.473%
2025-11-18	0.00008110	0.00008280	0.00007940	0.00008070	+0.124%	42,130	-30.335%
2025-11-17	0.00007720	0.00008510	0.00007590	0.00008060	+5.913%	10,492	-30.248%
2025-11-16	0.00007610	0.00008190	0.00007560	0.00007610	-1.552%	4,725	-26.124%
2025-11-15	0.00007480	0.00007930	0.00007480	0.00007730	+4.459%	3,326	-27.270%
2025-11-14	0.00007810	0.00007830	0.00007350	0.00007400	-4.516%	11,106	-24.027%
2025-11-13	0.00007450	0.00008000	0.00007430	0.00007750	+2.513%	25,861	-27.458%
2025-11-12	0.00008010	0.00008510	0.00007370	0.00007560	-5.263%	32,487	-25.635%
2025-11-11	0.00008810	0.00009620	0.00007790	0.00007980	-8.486%	82,615	-29.549%
2025-11-10	0.00006280	0.00009450	0.00006250	0.00008720	+38.854%	105,652	-35.528%
2025-11-09	0.00005830	0.00006450	0.00005740	0.00006280	+6.621%	1,517	-10.478%
2025-11-08	0.00005710	0.00005970	0.00005710	0.00005890	+3.880%	885	-4.550%
2025-11-07	0.00005250	0.00005800	0.00005230	0.00005670	+8.621%	4,751	-0.847%
2025-11-06	0.00005130	0.00005220	0.00005090	0.00005220	+1.556%	2,588	+7.701%
2025-11-05	0.00004970	0.00005250	0.00004970	0.00005140	+2.800%	2,492	+9.377%
2025-11-04	0.00004860	0.00005000	0.00004790	0.00005000	+3.093%	9,466	+12.440%
2025-11-03	0.00005220	0.00005220	0.00004700	0.00004850	-7.795%	3,477	+15.918%
2025-11-02	0.00005340	0.00005340	0.00005200	0.00005260	-1.313%	608	+6.882%
2025-11-01	0.00005260	0.00005330	0.00005170	0.00005330	+2.107%	1,747	+5.478%
2025-10-31	0.00005380	0.00005410	0.00005170	0.00005220	-4.396%	3,085	+7.701%
2025-10-30	0.00005710	0.00005760	0.00005360	0.00005460	-4.378%	9,936	+2.967%
2025-10-29	0.00005620	0.00005800	0.00005580	0.00005710	+1.601%	1,567	-1.541%
2025-10-28	0.00005750	0.00005750	0.00005590	0.00005620	-1.748%	213	+0.036%
2025-10-27	0.00005810	0.00005970	0.00005680	0.00005720	-2.222%	4,086	-1.713%
2025-10-26	0.00005590	0.00005850	0.00005540	0.00005850	+4.464%	727	-3.897%
2025-10-25	0.00005640	0.00005640	0.00005540	0.00005600	-1.408%	949	+0.393%
2025-10-24	0.00005700	0.00005750	0.00005610	0.00005680	-0.699%	3,384	-1.021%
2025-10-23	0.00005610	0.00005730	0.00005610	0.00005720	+2.693%	418	-1.713%
2025-10-22	0.00005790	0.00005800	0.00005540	0.00005570	-3.466%	645	+0.934%
2025-10-21	0.00005710	0.00005900	0.00005680	0.00005770	+1.051%	5,018	-2.565%
2025-10-20	0.00005760	0.00005840	0.00005670	0.00005710	-1.040%	6,783	-1.541%
2025-10-19	0.00005610	0.00005820	0.00005590	0.00005770	+2.487%	1,139	-2.565%
2025-10-18	0.00005760	0.00005770	0.00005570	0.00005630	-2.426%	3,412	-0.142%
2025-10-17	0.00005840	0.00005840	0.00005600	0.00005770	-0.345%	1,464	-2.565%
2025-10-16	0.00005940	0.00005970	0.00005790	0.00005790	-1.864%	1,478	-2.902%
2025-10-15	0.00006020	0.00006150	0.00005890	0.00005900	-1.667%	1,712	-4.712%
2025-10-14	0.00006100	0.00007240	0.00005790	0.00006000	-2.121%	7,048	-6.300%
2025-10-13	0.00005700	0.00006150	0.00005670	0.00006130	+6.239%	2,509	-8.287%
2025-10-12	0.00005290	0.00005870	0.00005290	0.00005770	+9.696%	3,339	-2.565%
2025-10-11	0.00005150	0.00005460	0.00005000	0.00005260	+2.136%	77,500	+6.882%
2025-10-10	0.00006440	0.00007100	0.00003060	0.00005150	-20.155%	119,499	+9.165%
2025-10-09	0.00006540	0.00006540	0.00006350	0.00006450	-1.677%	268	-12.837%
2025-10-08	0.00006390	0.00006560	0.00006360	0.00006560	+2.500%	1,146	-14.299%
2025-10-07	0.00006580	0.00006650	0.00006350	0.00006400	-4.478%	5,016	-12.156%
2025-10-06	0.00006530	0.00006720	0.00006520	0.00006700	+2.290%	808	-16.090%
2025-10-05	0.00006560	0.00006770	0.00006550	0.00006550	+0.153%	205	-14.168%
2025-10-04	0.00006680	0.00006680	0.00006530	0.00006540	-2.096%	469	-14.037%
2025-10-03	0.00006920	0.00006920	0.00006680	0.00006680	-3.608%	2,644	-15.838%
2025-10-02	0.00006850	0.00007010	0.00006780	0.00006930	+1.020%	1,108	-18.874%
2025-10-01	0.00006670	0.00006860	0.00006620	0.00006860	+2.083%	313	-18.047%
2025-09-30	0.00006690	0.00006730	0.00006570	0.00006720	-0.885%	699	-16.339%
2025-09-29	0.00006890	0.00006890	0.00006700	0.00006780	-1.739%	794	-17.080%
2025-09-28	0.00006920	0.00006920	0.00006810	0.00006900	-0.862%	287	-18.522%
2025-09-27	0.00006890	0.00006960	0.00006740	0.00006960	+1.016%	3,675	-19.224%
2025-09-26	0.00006840	0.00006910	0.00006720	0.00006890	+1.324%	1,216	-18.403%
2025-09-25	0.00006980	0.00008940	0.00006710	0.00006800	-3.272%	15,995	-17.324%
2025-09-24	0.00007230	0.00007240	0.00007030	0.00007030	-2.766%	450	-20.028%
2025-09-23	0.00007250	0.00007260	0.00007200	0.00007230	-0.687%	211	-22.241%
2025-09-22	0.00007820	0.00007820	0.00006740	0.00007280	-7.614%	11,279	-22.775%
2025-09-21	0.00007950	0.00008020	0.00007840	0.00007880	-1.129%	2,103	-28.655%
2025-09-20	0.00007950	0.00007970	0.00007890	0.00007970	+0.378%	100	-29.460%
2025-09-19	0.00008220	0.00008220	0.00007860	0.00007940	-3.289%	604	-29.194%
2025-09-18	0.00008220	0.00008220	0.00008060	0.00008210	+0.244%	2,232	-31.523%
2025-09-17	0.00007930	0.00008210	0.00007910	0.00008190	+1.993%	1,430	-31.355%
2025-09-16	0.00007940	0.00008060	0.00007880	0.00008030	+1.389%	737	-29.988%
2025-09-15	0.00008200	0.00008200	0.00007900	0.00007920	-2.822%	2,173	-29.015%
2025-09-14	0.00008650	0.00008700	0.00007780	0.00008150	-6.537%	14,247	-31.018%
2025-09-13	0.00008830	0.00008900	0.00008650	0.00008720	-0.343%	2,610	-35.528%
2025-09-12	0.00008630	0.00008850	0.00008330	0.00008750	+0.923%	5,441	-35.749%
2025-09-11	0.00008600	0.00008720	0.00008540	0.00008670	+1.167%	979	-35.156%
2025-09-10	0.00008550	0.00008600	0.00008450	0.00008570	+0.587%	1,084	-34.399%
2025-09-09	0.00008530	0.00008770	0.00008480	0.00008520	0.000%	2,802	-34.014%
2025-09-08	0.00008520	0.00008690	0.00008480	0.00008520	+1.308%	988	-34.014%
2025-09-07	0.00008510	0.00008510	0.00008380	0.00008410	-0.591%	190	-33.151%
2025-09-06	0.00008400	0.00008460	0.00008350	0.00008460	-0.588%	39	-33.546%
2025-09-05	0.00008460	0.00008520	0.00008440	0.00008510	+0.949%	204	-33.937%
2025-09-04	0.00008680	0.00008680	0.00008360	0.00008430	-2.880%	434	-33.310%
2025-09-03	0.00008590	0.00008720	0.00008530	0.00008680	+0.696%	973	-35.230%
2025-09-02	0.00008550	0.00008690	0.00008480	0.00008620	+1.293%	223	-34.780%
2025-09-01	0.00008860	0.00008950	0.00008510	0.00008510	-4.489%	925	-33.937%
2025-08-31	0.00008930	0.00009070	0.00008910	0.00008910	-0.669%	427	-36.902%
2025-08-30	0.00008940	0.00009050	0.00008870	0.00008970	+1.014%	907	-37.324%
2025-08-29	0.00008920	0.00008940	0.00008620	0.00008880	-0.782%	1,317	-36.689%
2025-08-28	0.00008870	0.00008990	0.00008730	0.00008950	+0.902%	2,307	-37.184%
2025-08-27	0.00008920	0.00009000	0.00008800	0.00008870	-0.225%	1,783	-36.618%
2025-08-26	0.00008850	0.00008970	0.00008790	0.00008890	+1.716%	1,019	-36.760%
2025-08-25	0.00009640	0.00009640	0.00008730	0.00008740	-9.242%	904	-35.675%
2025-08-24	0.00009820	0.00009960	0.00009540	0.00009630	-2.035%	1,871	-41.620%
2025-08-23	0.00009730	0.00009870	0.00009600	0.00009830	+0.409%	1,020	-42.808%
2025-08-22	0.00009190	0.00009950	0.00008990	0.00009790	+7.819%	2,813	-42.574%
2025-08-21	0.00009240	0.00009260	0.00009080	0.00009080	-2.575%	644	-38.084%
2025-08-20	0.00008950	0.00009320	0.00008910	0.00009320	+5.669%	593	-39.678%
2025-08-19	0.00009060	0.00009070	0.00008800	0.00008820	-3.077%	1,897	-36.259%
2025-08-18	0.00009370	0.00009430	0.00008830	0.00009100	-3.499%	2,940	-38.220%
2025-08-17	0.00009320	0.00009610	0.00009320	0.00009430	+0.640%	1,221	-40.382%
2025-08-16	0.00009210	0.00009520	0.00009130	0.00009370	+2.741%	1,358	-40.000%
2025-08-15	0.00009200	0.00009310	0.00008930	0.00009120	-0.870%	885	-38.355%
2025-08-14	0.00009850	0.00009860	0.00009040	0.00009200	-6.504%	8,094	-38.891%
2025-08-13	0.00009680	0.00010160	0.00009270	0.00009840	+2.500%	43,681	-42.866%
2025-08-12	0.00009300	0.00009680	0.00009170	0.00009600	+2.894%	12,815	-41.438%
2025-08-11	0.00009190	0.00009910	0.00008800	0.00009330	+1.856%	18,148	-39.743%
2025-08-10	0.00009440	0.00009580	0.00008910	0.00009160	-2.966%	3,843	-38.624%
2025-08-09	0.00009480	0.00009740	0.00009230	0.00009440	+1.505%	13,822	-40.445%
2025-08-08	0.00008880	0.00009490	0.00008820	0.00009300	+4.730%	2,368	-39.548%
2025-08-07	0.00008470	0.00008880	0.00008470	0.00008880	+5.089%	1,542	-36.689%
2025-08-06	0.00008410	0.00008470	0.00008280	0.00008450	+0.356%	324	-33.467%
2025-08-05	0.00008570	0.00008620	0.00008320	0.00008420	-2.995%	224	-33.230%
2025-08-04	0.00008010	0.00008750	0.00008010	0.00008680	+8.500%	3,569	-35.230%
2025-08-03	0.00007860	0.00008060	0.00007860	0.00008000	+2.828%	405	-29.725%
2025-08-02	0.00008030	0.00008050	0.00007750	0.00007780	-2.261%	238	-27.738%
2025-08-01	0.00008040	0.00008120	0.00007800	0.00007960	-1.485%	2,646	-29.372%
2025-07-31	0.00008600	0.00008620	0.00008060	0.00008080	-5.164%	1,465	-30.421%
2025-07-30	0.00008650	0.00008870	0.00008290	0.00008520	-2.851%	1,002	-34.014%
2025-07-29	0.00008950	0.00008980	0.00008550	0.00008770	-0.567%	414	-35.895%
2025-07-28	0.00009180	0.00009350	0.00008820	0.00008820	-4.130%	4,152	-36.259%
2025-07-27	0.00008910	0.00009210	0.00008890	0.00009200	+2.908%	996	-38.891%
2025-07-26	0.00008900	0.00009090	0.00008780	0.00008940	+0.903%	1,838	-37.114%
2025-07-25	0.00008500	0.00009110	0.00008180	0.00008860	+3.747%	3,372	-36.546%
2025-07-24	0.00008630	0.00008840	0.00008320	0.00008540	-0.698%	3,321	-34.169%
2025-07-23	0.00009000	0.00009050	0.00008320	0.00008600	-4.018%	3,343	-34.628%
2025-07-22	0.00009300	0.00009390	0.00008640	0.00008960	-2.820%	3,069	-37.254%
2025-07-21	0.00009040	0.00009820	0.00008780	0.00009220	+1.096%	12,681	-39.024%
2025-07-20	0.00008670	0.00009140	0.00008670	0.00009120	+6.542%	4,793	-38.355%
2025-07-19	0.00008580	0.00008770	0.00008320	0.00008560	-0.696%	3,134	-34.322%
2025-07-18	0.00007450	0.00009160	0.00007450	0.00008620	+14.628%	23,992	-34.780%
2025-07-17	0.00007520	0.00007700	0.00007290	0.00007520	+0.401%	2,492	-25.239%
2025-07-16	0.00008000	0.00008050	0.00007380	0.00007490	-5.786%	7,109	-24.940%
2025-07-15	0.00007650	0.00008000	0.00007420	0.00007950	+5.438%	1,837	-29.283%
2025-07-14	0.00007230	0.00007990	0.00007230	0.00007540	+5.455%	18,313	-25.438%
2025-07-13	0.00007140	0.00007330	0.00007140	0.00007150	-0.279%	1,464	-21.371%
2025-07-12	0.00007490	0.00007490	0.00007010	0.00007170	-2.316%	2,783	-21.590%
2025-07-11	0.00007250	0.00007690	0.00007050	0.00007340	-0.407%	5,682	-23.406%

.dark-mode .jm5bXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jm5bXN{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto

UNIBTC
UNI / Bitcoin
crypto