Dark

UNIBTC
UNI / Bitcoin
crypto Kraken

Real-time

Jan 21, 2026 5:29:00 PM EST

0.00005530BTC+2.407%(+0.00000130)1,3510

0.00000000Bid 0.00000000Ask 0.00000000Spread

Composite
0.00005419 Binance
0.00005430 HitBTC
0.00005419 Coinbase
0.00005430 Kraken
0.00005530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	0.0000545	0.0000557	0.0000543	0.0000553	+2.407%	1,351	0.000%
2026-01-20	0.0000542	0.0000543	0.0000527	0.0000540	0.000%	1,417	+2.407%
2026-01-19	0.0000539	0.0000561	0.0000504	0.0000540	-3.052%	46,842	+2.407%
2026-01-18	0.0000565	0.0000565	0.0000555	0.0000557	-0.890%	206	-0.718%
2026-01-17	0.0000560	0.0000568	0.0000560	0.0000562	+1.996%	61	-1.601%
2026-01-16	0.0000555	0.0000557	0.0000544	0.0000551	-0.362%	455	+0.363%
2026-01-15	0.0000572	0.0000572	0.0000551	0.0000553	-5.470%	1,684	0.000%
2026-01-14	0.0000607	0.0000612	0.0000585	0.0000585	-2.010%	1,103	-5.470%
2026-01-13	0.0000591	0.0000600	0.0000588	0.0000597	+1.877%	621	-7.370%
2026-01-12	0.0000600	0.0000602	0.0000584	0.0000586	-2.496%	1,088	-5.631%
2026-01-11	0.0000605	0.0000605	0.0000598	0.0000601	-1.151%	418	-7.987%
2026-01-10	0.0000607	0.0000608	0.0000607	0.0000608	+0.829%	755	-9.046%
2026-01-09	0.0000603	0.0000604	0.0000603	0.0000603	-0.166%	247	-8.292%
2026-01-08	0.0000601	0.0000605	0.0000601	0.0000604	-4.127%	618	-8.444%
2026-01-07	0.0000643	0.0000652	0.0000630	0.0000630	-2.928%	569	-12.222%
2026-01-06	0.0000662	0.0000669	0.0000640	0.0000649	-1.067%	759	-14.792%
2026-01-05	0.0000639	0.0000683	0.0000616	0.0000656	+2.983%	3,493	-15.701%
2026-01-04	0.0000652	0.0000654	0.0000637	0.0000637	-2.151%	2,782	-13.187%
2026-01-03	0.0000669	0.0000669	0.0000644	0.0000651	-3.412%	1,885	-15.054%
2026-01-02	0.0000651	0.0000674	0.0000649	0.0000674	+3.058%	1,353	-17.953%
2026-01-01	0.0000643	0.0000657	0.0000643	0.0000654	+0.615%	587	-15.443%
2025-12-31	0.0000671	0.0000671	0.0000647	0.0000650	-3.130%	1,856	-14.923%
2025-12-30	0.0000682	0.0000684	0.0000671	0.0000671	-2.612%	521	-17.586%
2025-12-29	0.0000709	0.0000718	0.0000681	0.0000689	-2.270%	5,061	-19.739%
2025-12-28	0.0000677	0.0000740	0.0000677	0.0000705	+4.755%	2,970	-21.560%
2025-12-27	0.0000684	0.0000685	0.0000670	0.0000673	+1.203%	1,114	-17.831%
2025-12-26	0.0000663	0.0000678	0.0000658	0.0000665	-1.189%	1,554	-16.842%
2025-12-25	0.0000659	0.0000681	0.0000659	0.0000673	+1.508%	1,217	-17.831%
2025-12-24	0.0000656	0.0000670	0.0000645	0.0000663	-0.151%	1,587	-16.591%
2025-12-23	0.0000687	0.0000689	0.0000652	0.0000664	-2.496%	2,044	-16.717%
2025-12-22	0.0000689	0.0000710	0.0000678	0.0000681	-1.590%	3,297	-18.796%
2025-12-21	0.0000700	0.0000733	0.0000687	0.0000692	-3.081%	1,751	-20.087%
2025-12-20	0.0000601	0.0000722	0.0000601	0.0000714	+18.802%	3,115	-22.549%
2025-12-19	0.0000578	0.0000601	0.0000578	0.0000601	+2.385%	268	-7.987%
2025-12-18	0.0000573	0.0000614	0.0000565	0.0000587	+1.557%	10,491	-5.792%
2025-12-17	0.0000595	0.0000595	0.0000575	0.0000578	-3.020%	3,070	-4.325%
2025-12-16	0.0000583	0.0000598	0.0000581	0.0000596	+2.055%	798	-7.215%
2025-12-15	0.0000601	0.0000601	0.0000583	0.0000584	-2.990%	2,714	-5.308%
2025-12-14	0.0000612	0.0000613	0.0000601	0.0000602	-1.311%	672	-8.140%
2025-12-13	0.0000597	0.0000610	0.0000597	0.0000610	+1.667%	1,151	-9.344%
2025-12-12	0.0000599	0.0000695	0.0000581	0.0000600	+0.503%	27,010	-7.833%
2025-12-11	0.0000598	0.0000598	0.0000592	0.0000597	-4.173%	391	-7.370%
2025-12-10	0.0000610	0.0000627	0.0000603	0.0000623	-0.160%	355	-11.236%
2025-12-09	0.0000619	0.0000631	0.0000607	0.0000624	+0.971%	1,897	-11.378%
2025-12-08	0.0000616	0.0000627	0.0000616	0.0000618	+2.149%	148	-10.518%
2025-12-07	0.0000625	0.0000628	0.0000605	0.0000605	-2.733%	2,002	-8.595%
2025-12-06	0.0000616	0.0000624	0.0000616	0.0000622	+1.303%	1,460	-11.093%
2025-12-05	0.0000642	0.0000642	0.0000614	0.0000614	-4.658%	6,088	-9.935%
2025-12-04	0.0000658	0.0000660	0.0000644	0.0000644	-1.378%	199	-14.130%
2025-12-03	0.0000649	0.0000655	0.0000645	0.0000653	+0.927%	574	-15.314%
2025-12-02	0.0000647	0.0000660	0.0000627	0.0000647	0.000%	7,489	-14.529%
2025-12-01	0.0000671	0.0000671	0.0000638	0.0000647	-3.433%	12,413	-14.529%
2025-11-30	0.0000667	0.0000685	0.0000665	0.0000670	0.000%	5,487	-17.463%
2025-11-29	0.0000681	0.0000681	0.0000660	0.0000670	-1.180%	2,920	-17.463%
2025-11-28	0.0000671	0.0000685	0.0000667	0.0000678	-0.587%	154	-18.437%
2025-11-27	0.0000703	0.0000706	0.0000675	0.0000682	-1.871%	205	-18.915%
2025-11-26	0.0000712	0.0000714	0.0000695	0.0000695	-2.113%	329	-20.432%
2025-11-25	0.0000707	0.0000720	0.0000681	0.0000710	-0.560%	2,551	-22.113%
2025-11-24	0.0000705	0.0000732	0.0000704	0.0000714	+0.847%	2,162	-22.549%
2025-11-23	0.0000722	0.0000731	0.0000701	0.0000708	-2.210%	2,141	-21.893%
2025-11-22	0.0000759	0.0000767	0.0000709	0.0000724	-3.851%	2,661	-23.619%
2025-11-21	0.0000762	0.0000773	0.0000723	0.0000753	-1.181%	6,419	-26.560%
2025-11-20	0.0000790	0.0000795	0.0000755	0.0000762	-3.053%	6,522	-27.428%
2025-11-19	0.0000802	0.0000889	0.0000766	0.0000786	-2.602%	63,859	-29.644%
2025-11-18	0.0000811	0.0000828	0.0000794	0.0000807	+0.124%	42,130	-31.475%
2025-11-17	0.0000772	0.0000851	0.0000759	0.0000806	+5.913%	10,492	-31.390%
2025-11-16	0.0000761	0.0000819	0.0000756	0.0000761	-1.552%	4,725	-27.332%
2025-11-15	0.0000748	0.0000793	0.0000748	0.0000773	+4.459%	3,326	-28.461%
2025-11-14	0.0000781	0.0000783	0.0000735	0.0000740	-4.516%	11,106	-25.270%
2025-11-13	0.0000745	0.0000800	0.0000743	0.0000775	+2.513%	25,861	-28.645%
2025-11-12	0.0000801	0.0000851	0.0000737	0.0000756	-5.263%	32,487	-26.852%
2025-11-11	0.0000881	0.0000962	0.0000779	0.0000798	-8.486%	82,615	-30.702%
2025-11-10	0.0000628	0.0000945	0.0000625	0.0000872	+38.854%	105,652	-36.583%
2025-11-09	0.0000583	0.0000645	0.0000574	0.0000628	+6.621%	1,517	-11.943%
2025-11-08	0.0000571	0.0000597	0.0000571	0.0000589	+3.880%	885	-6.112%
2025-11-07	0.0000525	0.0000580	0.0000523	0.0000567	+8.621%	4,751	-2.469%
2025-11-06	0.0000513	0.0000522	0.0000509	0.0000522	+1.556%	2,588	+5.939%
2025-11-05	0.0000497	0.0000525	0.0000497	0.0000514	+2.800%	2,492	+7.588%
2025-11-04	0.0000486	0.0000500	0.0000479	0.0000500	+3.093%	9,466	+10.600%
2025-11-03	0.0000522	0.0000522	0.0000470	0.0000485	-7.795%	3,477	+14.021%
2025-11-02	0.0000534	0.0000534	0.0000520	0.0000526	-1.313%	608	+5.133%
2025-11-01	0.0000526	0.0000533	0.0000517	0.0000533	+2.107%	1,747	+3.752%
2025-10-31	0.0000538	0.0000541	0.0000517	0.0000522	-4.396%	3,085	+5.939%
2025-10-30	0.0000571	0.0000576	0.0000536	0.0000546	-4.378%	9,936	+1.282%
2025-10-29	0.0000562	0.0000580	0.0000558	0.0000571	+1.601%	1,567	-3.152%
2025-10-28	0.0000575	0.0000575	0.0000559	0.0000562	-1.748%	213	-1.601%
2025-10-27	0.0000581	0.0000597	0.0000568	0.0000572	-2.222%	4,086	-3.322%
2025-10-26	0.0000559	0.0000585	0.0000554	0.0000585	+4.464%	727	-5.470%
2025-10-25	0.0000564	0.0000564	0.0000554	0.0000560	-1.408%	949	-1.250%
2025-10-24	0.0000570	0.0000575	0.0000561	0.0000568	-0.699%	3,384	-2.641%
2025-10-23	0.0000561	0.0000573	0.0000561	0.0000572	+2.693%	418	-3.322%
2025-10-22	0.0000579	0.0000580	0.0000554	0.0000557	-3.466%	645	-0.718%
2025-10-21	0.0000571	0.0000590	0.0000568	0.0000577	+1.051%	5,018	-4.159%
2025-10-20	0.0000576	0.0000584	0.0000567	0.0000571	-1.040%	6,783	-3.152%
2025-10-19	0.0000561	0.0000582	0.0000559	0.0000577	+2.487%	1,139	-4.159%
2025-10-18	0.0000576	0.0000577	0.0000557	0.0000563	-2.426%	3,412	-1.776%
2025-10-17	0.0000584	0.0000584	0.0000560	0.0000577	-0.345%	1,464	-4.159%
2025-10-16	0.0000594	0.0000597	0.0000579	0.0000579	-1.864%	1,478	-4.491%
2025-10-15	0.0000602	0.0000615	0.0000589	0.0000590	-1.667%	1,712	-6.271%
2025-10-14	0.0000610	0.0000724	0.0000579	0.0000600	-2.121%	7,048	-7.833%
2025-10-13	0.0000570	0.0000615	0.0000567	0.0000613	+6.239%	2,509	-9.788%
2025-10-12	0.0000529	0.0000587	0.0000529	0.0000577	+9.696%	3,339	-4.159%
2025-10-11	0.0000515	0.0000546	0.0000500	0.0000526	+2.136%	77,500	+5.133%
2025-10-10	0.0000644	0.0000710	0.0000306	0.0000515	-20.155%	119,499	+7.379%
2025-10-09	0.0000654	0.0000654	0.0000635	0.0000645	-1.677%	268	-14.264%
2025-10-08	0.0000639	0.0000656	0.0000636	0.0000656	+2.500%	1,146	-15.701%
2025-10-07	0.0000658	0.0000665	0.0000635	0.0000640	-4.478%	5,016	-13.594%
2025-10-06	0.0000653	0.0000672	0.0000652	0.0000670	+2.290%	808	-17.463%
2025-10-05	0.0000656	0.0000677	0.0000655	0.0000655	+0.153%	205	-15.573%
2025-10-04	0.0000668	0.0000668	0.0000653	0.0000654	-2.096%	469	-15.443%
2025-10-03	0.0000692	0.0000692	0.0000668	0.0000668	-3.608%	2,644	-17.216%
2025-10-02	0.0000685	0.0000701	0.0000678	0.0000693	+1.020%	1,108	-20.202%
2025-10-01	0.0000667	0.0000686	0.0000662	0.0000686	+2.083%	313	-19.388%
2025-09-30	0.0000669	0.0000673	0.0000657	0.0000672	-0.885%	699	-17.708%
2025-09-29	0.0000689	0.0000689	0.0000670	0.0000678	-1.739%	794	-18.437%
2025-09-28	0.0000692	0.0000692	0.0000681	0.0000690	-0.862%	287	-19.855%
2025-09-27	0.0000689	0.0000696	0.0000674	0.0000696	+1.016%	3,675	-20.546%
2025-09-26	0.0000684	0.0000691	0.0000672	0.0000689	+1.324%	1,216	-19.739%
2025-09-25	0.0000698	0.0000894	0.0000671	0.0000680	-3.272%	15,995	-18.676%
2025-09-24	0.0000723	0.0000724	0.0000703	0.0000703	-2.766%	450	-21.337%
2025-09-23	0.0000725	0.0000726	0.0000720	0.0000723	-0.687%	211	-23.513%
2025-09-22	0.0000782	0.0000782	0.0000674	0.0000728	-7.614%	11,279	-24.038%
2025-09-21	0.0000795	0.0000802	0.0000784	0.0000788	-1.129%	2,103	-29.822%
2025-09-20	0.0000795	0.0000797	0.0000789	0.0000797	+0.378%	100	-30.615%
2025-09-19	0.0000822	0.0000822	0.0000786	0.0000794	-3.289%	604	-30.353%
2025-09-18	0.0000822	0.0000822	0.0000806	0.0000821	+0.244%	2,232	-32.643%
2025-09-17	0.0000793	0.0000821	0.0000791	0.0000819	+1.993%	1,430	-32.479%
2025-09-16	0.0000794	0.0000806	0.0000788	0.0000803	+1.389%	737	-31.133%
2025-09-15	0.0000820	0.0000820	0.0000790	0.0000792	-2.822%	2,173	-30.177%
2025-09-14	0.0000865	0.0000870	0.0000778	0.0000815	-6.537%	14,247	-32.147%
2025-09-13	0.0000883	0.0000890	0.0000865	0.0000872	-0.343%	2,610	-36.583%
2025-09-12	0.0000863	0.0000885	0.0000833	0.0000875	+0.923%	5,441	-36.800%
2025-09-11	0.0000860	0.0000872	0.0000854	0.0000867	+1.167%	979	-36.217%
2025-09-10	0.0000855	0.0000860	0.0000845	0.0000857	+0.587%	1,084	-35.473%
2025-09-09	0.0000853	0.0000877	0.0000848	0.0000852	0.000%	2,802	-35.094%
2025-09-08	0.0000852	0.0000869	0.0000848	0.0000852	+1.308%	988	-35.094%
2025-09-07	0.0000851	0.0000851	0.0000838	0.0000841	-0.591%	190	-34.245%
2025-09-06	0.0000840	0.0000846	0.0000835	0.0000846	-0.588%	39	-34.634%
2025-09-05	0.0000846	0.0000852	0.0000844	0.0000851	+0.949%	204	-35.018%
2025-09-04	0.0000868	0.0000868	0.0000836	0.0000843	-2.880%	434	-34.401%
2025-09-03	0.0000859	0.0000872	0.0000853	0.0000868	+0.696%	973	-36.290%
2025-09-02	0.0000855	0.0000869	0.0000848	0.0000862	+1.293%	223	-35.847%
2025-09-01	0.0000886	0.0000895	0.0000851	0.0000851	-4.489%	925	-35.018%
2025-08-31	0.0000893	0.0000907	0.0000891	0.0000891	-0.669%	427	-37.935%
2025-08-30	0.0000894	0.0000905	0.0000887	0.0000897	+1.014%	907	-38.350%
2025-08-29	0.0000892	0.0000894	0.0000862	0.0000888	-0.782%	1,317	-37.725%
2025-08-28	0.0000887	0.0000899	0.0000873	0.0000895	+0.902%	2,307	-38.212%
2025-08-27	0.0000892	0.0000900	0.0000880	0.0000887	-0.225%	1,783	-37.655%
2025-08-26	0.0000885	0.0000897	0.0000879	0.0000889	+1.716%	1,019	-37.795%
2025-08-25	0.0000964	0.0000964	0.0000873	0.0000874	-9.242%	904	-36.728%
2025-08-24	0.0000982	0.0000996	0.0000954	0.0000963	-2.035%	1,871	-42.575%
2025-08-23	0.0000973	0.0000987	0.0000960	0.0000983	+0.409%	1,020	-43.744%
2025-08-22	0.0000919	0.0000995	0.0000899	0.0000979	+7.819%	2,813	-43.514%
2025-08-21	0.0000924	0.0000926	0.0000908	0.0000908	-2.575%	644	-39.097%
2025-08-20	0.0000895	0.0000932	0.0000891	0.0000932	+5.669%	593	-40.665%
2025-08-19	0.0000906	0.0000907	0.0000880	0.0000882	-3.077%	1,897	-37.302%
2025-08-18	0.0000937	0.0000943	0.0000883	0.0000910	-3.499%	2,940	-39.231%
2025-08-17	0.0000932	0.0000961	0.0000932	0.0000943	+0.640%	1,221	-41.357%
2025-08-16	0.0000921	0.0000952	0.0000913	0.0000937	+2.741%	1,358	-40.982%
2025-08-15	0.0000920	0.0000931	0.0000893	0.0000912	-0.870%	885	-39.364%
2025-08-14	0.0000985	0.0000986	0.0000904	0.0000920	-6.504%	8,094	-39.891%
2025-08-13	0.0000968	0.0001016	0.0000927	0.0000984	+2.500%	43,681	-43.801%
2025-08-12	0.0000930	0.0000968	0.0000917	0.0000960	+2.894%	12,815	-42.396%
2025-08-11	0.0000919	0.0000991	0.0000880	0.0000933	+1.856%	18,148	-40.729%
2025-08-10	0.0000944	0.0000958	0.0000891	0.0000916	-2.966%	3,843	-39.629%
2025-08-09	0.0000948	0.0000974	0.0000923	0.0000944	+1.505%	13,822	-41.419%
2025-08-08	0.0000888	0.0000949	0.0000882	0.0000930	+4.730%	2,368	-40.538%
2025-08-07	0.0000847	0.0000888	0.0000847	0.0000888	+5.089%	1,542	-37.725%
2025-08-06	0.0000841	0.0000847	0.0000828	0.0000845	+0.356%	324	-34.556%
2025-08-05	0.0000857	0.0000862	0.0000832	0.0000842	-2.995%	224	-34.323%
2025-08-04	0.0000801	0.0000875	0.0000801	0.0000868	+8.500%	3,569	-36.290%
2025-08-03	0.0000786	0.0000806	0.0000786	0.0000800	+2.828%	405	-30.875%
2025-08-02	0.0000803	0.0000805	0.0000775	0.0000778	-2.261%	238	-28.920%
2025-08-01	0.0000804	0.0000812	0.0000780	0.0000796	-1.485%	2,646	-30.528%
2025-07-31	0.0000860	0.0000862	0.0000806	0.0000808	-5.164%	1,465	-31.559%
2025-07-30	0.0000865	0.0000887	0.0000829	0.0000852	-2.851%	1,002	-35.094%
2025-07-29	0.0000895	0.0000898	0.0000855	0.0000877	-0.567%	414	-36.944%
2025-07-28	0.0000918	0.0000935	0.0000882	0.0000882	-4.130%	4,152	-37.302%
2025-07-27	0.0000891	0.0000921	0.0000889	0.0000920	+2.908%	996	-39.891%
2025-07-26	0.0000890	0.0000909	0.0000878	0.0000894	+0.903%	1,838	-38.143%
2025-07-25	0.0000850	0.0000911	0.0000818	0.0000886	+3.747%	3,372	-37.585%
2025-07-24	0.0000863	0.0000884	0.0000832	0.0000854	-0.698%	3,321	-35.246%
2025-07-23	0.0000900	0.0000905	0.0000832	0.0000860	-4.018%	3,343	-35.698%
2025-07-22	0.0000930	0.0000939	0.0000864	0.0000896	-2.820%	3,069	-38.281%
2025-07-21	0.0000904	0.0000982	0.0000878	0.0000922	+1.096%	12,681	-40.022%
2025-07-20	0.0000867	0.0000914	0.0000867	0.0000912	+6.542%	4,793	-39.364%
2025-07-19	0.0000858	0.0000877	0.0000832	0.0000856	-0.696%	3,134	-35.397%
2025-07-18	0.0000745	0.0000916	0.0000745	0.0000862	+14.628%	23,992	-35.847%
2025-07-17	0.0000752	0.0000770	0.0000729	0.0000752	+0.401%	2,492	-26.463%
2025-07-16	0.0000800	0.0000805	0.0000738	0.0000749	-5.786%	7,109	-26.168%
2025-07-15	0.0000765	0.0000800	0.0000742	0.0000795	+5.438%	1,837	-30.440%
2025-07-14	0.0000723	0.0000799	0.0000723	0.0000754	+5.455%	18,313	-26.658%
2025-07-13	0.0000714	0.0000733	0.0000714	0.0000715	-0.279%	1,464	-22.657%
2025-07-12	0.0000749	0.0000749	0.0000701	0.0000717	-2.316%	2,783	-22.873%
2025-07-11	0.0000725	0.0000769	0.0000705	0.0000734	-0.407%	5,682	-24.659%
2025-07-10	0.0000745	0.0000758	0.0000703	0.0000737	-1.339%	9,543	-24.966%
2025-07-09	0.0000698	0.0000772	0.0000697	0.0000747	+6.867%	4,499	-25.971%
2025-07-08	0.0000683	0.0000712	0.0000682	0.0000699	+2.946%	2,465	-20.887%
2025-07-07	0.0000680	0.0000680	0.0000657	0.0000679	+0.147%	2,497	-18.557%
2025-07-06	0.0000672	0.0000692	0.0000669	0.0000678	+0.444%	1,204	-18.437%
2025-07-05	0.0000643	0.0000686	0.0000634	0.0000675	+5.140%	5,781	-18.074%
2025-07-04	0.0000682	0.0000695	0.0000632	0.0000642	-5.727%	2,321	-13.863%
2025-07-03	0.0000676	0.0000721	0.0000672	0.0000681	+0.889%	24,296	-18.796%
2025-07-02	0.0000624	0.0000691	0.0000616	0.0000675	+8.000%	7,759	-18.074%
2025-07-01	0.0000666	0.0000667	0.0000625	0.0000625	-6.015%	3,449	-11.520%
2025-06-30	0.0000683	0.0000685	0.0000661	0.0000665	-2.635%	324	-16.842%
2025-06-29	0.0000664	0.0000693	0.0000650	0.0000683	+2.707%	2,339	-19.034%
2025-06-28	0.0000646	0.0000667	0.0000640	0.0000665	+3.101%	748	-16.842%
2025-06-27	0.0000638	0.0000650	0.0000637	0.0000645	-0.155%	604	-14.264%
2025-06-26	0.0000651	0.0000675	0.0000630	0.0000646	-0.615%	1,841	-14.396%
2025-06-25	0.0000671	0.0000680	0.0000642	0.0000650	-2.256%	2,899	-14.923%
2025-06-24	0.0000648	0.0000673	0.0000644	0.0000665	+3.583%	1,652	-16.842%
2025-06-23	0.0000622	0.0000710	0.0000596	0.0000642	+3.716%	14,001	-13.863%
2025-06-22	0.0000631	0.0000639	0.0000605	0.0000619	-2.057%	200,610	-10.662%
2025-06-21	0.0000684	0.0000686	0.0000614	0.0000632	-7.602%	118,016	-12.500%
2025-06-20	0.0000731	0.0000748	0.0000684	0.0000684	-5.394%	81,955	-19.152%
2025-06-19	0.0000722	0.0000743	0.0000717	0.0000723	-0.138%	902	-23.513%
2025-06-18	0.0000715	0.0000736	0.0000691	0.0000724	+2.695%	3,665	-23.619%
2025-06-17	0.0000694	0.0000725	0.0000677	0.0000705	+0.714%	7,086	-21.560%
2025-06-16	0.0000677	0.0000743	0.0000677	0.0000700	+4.948%	3,992	-21.000%
2025-06-15	0.0000692	0.0000706	0.0000667	0.0000667	-3.473%	853	-17.091%
2025-06-14	0.0000715	0.0000715	0.0000687	0.0000691	-5.082%	477	-19.971%
2025-06-13	0.0000706	0.0000740	0.0000663	0.0000728	+2.535%	9,117	-24.038%
2025-06-12	0.0000753	0.0000756	0.0000710	0.0000710	-5.333%	3,374	-22.113%
2025-06-11	0.0000782	0.0000786	0.0000735	0.0000750	-4.580%	7,182	-26.267%
2025-06-10	0.0000624	0.0000786	0.0000624	0.0000786	+26.774%	29,948	-29.644%
2025-06-09	0.0000597	0.0000620	0.0000591	0.0000620	+3.506%	1,385	-10.806%
2025-06-08	0.0000600	0.0000607	0.0000592	0.0000599	-0.498%	1,004	-7.679%
2025-06-07	0.0000575	0.0000607	0.0000575	0.0000602	+4.696%	2,698	-8.140%
2025-06-06	0.0000579	0.0000588	0.0000575	0.0000575	-1.372%	229	-3.826%
2025-06-05	0.0000602	0.0000609	0.0000560	0.0000583	-2.995%	3,183	-5.146%
2025-06-04	0.0000633	0.0000644	0.0000600	0.0000601	-4.905%	2,771	-7.987%
2025-06-03	0.0000610	0.0000670	0.0000601	0.0000632	+3.777%	31,113	-12.500%
2025-06-02	0.0000593	0.0000611	0.0000579	0.0000609	+2.353%	2,223	-9.195%
2025-06-01	0.0000581	0.0000598	0.0000570	0.0000595	+2.941%	2,291	-7.059%
2025-05-31	0.0000591	0.0000591	0.0000573	0.0000578	-2.694%	1,087	-4.325%
2025-05-30	0.0000623	0.0000627	0.0000581	0.0000594	-4.655%	8,999	-6.902%
2025-05-29	0.0000638	0.0000724	0.0000623	0.0000623	-1.890%	10,647	-11.236%
2025-05-28	0.0000575	0.0000639	0.0000575	0.0000635	+9.672%	6,179	-12.913%
2025-05-27	0.0000593	0.0000614	0.0000579	0.0000579	-0.856%	4,283	-4.491%
2025-05-26	0.0000566	0.0000604	0.0000566	0.0000584	+3.363%	1,830	-5.308%
2025-05-25	0.0000570	0.0000571	0.0000551	0.0000565	-0.177%	11,923	-2.124%
2025-05-24	0.0000557	0.0000573	0.0000557	0.0000566	+1.616%	2,245	-2.297%
2025-05-23	0.0000590	0.0000609	0.0000557	0.0000557	-2.281%	7,213	-0.718%
2025-05-22	0.0000568	0.0000599	0.0000568	0.0000570	+0.352%	4,800	-2.982%
2025-05-21	0.0000565	0.0000633	0.0000564	0.0000568	-0.351%	7,930	-2.641%
2025-05-20	0.0000565	0.0000570	0.0000547	0.0000570	+0.885%	2,330	-2.982%
2025-05-19	0.0000563	0.0000570	0.0000554	0.0000565	-0.877%	861	-2.124%
2025-05-18	0.0000557	0.0000610	0.0000553	0.0000570	+3.074%	3,660	-2.982%
2025-05-17	0.0000583	0.0000584	0.0000549	0.0000553	-5.308%	736	0.000%
2025-05-16	0.0000600	0.0000611	0.0000584	0.0000584	-2.013%	731	-5.308%
2025-05-15	0.0000647	0.0000648	0.0000596	0.0000596	-6.729%	2,404	-7.215%
2025-05-14	0.0000682	0.0000684	0.0000637	0.0000639	-5.613%	862	-13.459%
2025-05-13	0.0000659	0.0000698	0.0000648	0.0000677	+1.045%	2,014	-18.316%
2025-05-12	0.0000664	0.0000696	0.0000663	0.0000670	+0.752%	1,458	-17.463%
2025-05-11	0.0000717	0.0000717	0.0000649	0.0000665	-7.252%	3,336	-16.842%
2025-05-10	0.0000630	0.0000727	0.0000623	0.0000717	+17.541%	5,177	-22.873%
2025-05-09	0.0000595	0.0000643	0.0000589	0.0000610	+3.215%	5,298	-9.344%
2025-05-08	0.0000507	0.0000591	0.0000507	0.0000591	+17.030%	4,789	-6.430%
2025-05-07	0.0000512	0.0000513	0.0000499	0.0000505	+0.198%	410	+9.505%
2025-05-06	0.0000522	0.0000522	0.0000504	0.0000504	-4.906%	467	+9.722%
2025-05-05	0.0000534	0.0000536	0.0000528	0.0000530	-0.188%	866	+4.340%
2025-05-04	0.0000529	0.0000534	0.0000526	0.0000531	+0.378%	1,050	+4.143%
2025-05-03	0.0000541	0.0000541	0.0000529	0.0000529	-2.037%	636	+4.537%
2025-05-02	0.0000550	0.0000550	0.0000538	0.0000540	-2.351%	5,984	+2.407%
2025-05-01	0.0000565	0.0000565	0.0000552	0.0000553	-1.776%	2,087	0.000%
2025-04-30	0.0000561	0.0000564	0.0000550	0.0000563	+1.259%	6,172	-1.776%
2025-04-29	0.0000570	0.0000580	0.0000552	0.0000556	-2.627%	10,090	-0.540%
2025-04-28	0.0000583	0.0000586	0.0000571	0.0000571	-2.891%	5,434	-3.152%
2025-04-27	0.0000628	0.0000628	0.0000587	0.0000588	-4.078%	2,786	-5.952%
2025-04-26	0.0000624	0.0000625	0.0000613	0.0000613	-0.809%	186	-9.788%
2025-04-25	0.0000628	0.0000630	0.0000613	0.0000618	-0.483%	388	-10.518%
2025-04-24	0.0000630	0.0000632	0.0000621	0.0000621	-3.421%	83	-10.950%
2025-04-23	0.0000634	0.0000645	0.0000631	0.0000643	+3.877%	749	-13.997%
2025-04-22	0.0000602	0.0000623	0.0000590	0.0000619	+2.824%	10,526	-10.662%
2025-04-21	0.0000620	0.0000625	0.0000602	0.0000602	-2.589%	99	-8.140%
2025-04-20	0.0000624	0.0000624	0.0000614	0.0000618	-0.803%	466	-10.518%
2025-04-19	0.0000620	0.0000624	0.0000612	0.0000623	+1.797%	16	-11.236%
2025-04-18	0.0000616	0.0000616	0.0000612	0.0000612	-0.488%	315	-9.641%
2025-04-17	0.0000618	0.0000621	0.0000615	0.0000615	0.000%	1,346	-10.081%
2025-04-16	0.0000622	0.0000622	0.0000606	0.0000615	-0.806%	5,744	-10.081%
2025-04-15	0.0000628	0.0000629	0.0000620	0.0000620	-2.362%	1,313	-10.806%
2025-04-14	0.0000636	0.0000653	0.0000635	0.0000635	-0.314%	969	-12.913%
2025-04-13	0.0000645	0.0000645	0.0000636	0.0000637	-1.546%	1,453	-13.187%
2025-04-12	0.0000631	0.0000653	0.0000631	0.0000647	+2.862%	771	-14.529%
2025-04-11	0.0000633	0.0000637	0.0000628	0.0000629	+0.159%	291	-12.083%
2025-04-10	0.0000644	0.0000644	0.0000619	0.0000628	-3.976%	2,088	-11.943%
2025-04-09	0.0000624	0.0000656	0.0000611	0.0000654	+4.640%	7,291	-15.443%
2025-04-08	0.0000643	0.0000655	0.0000617	0.0000625	-3.549%	3,656	-11.520%
2025-04-07	0.0000653	0.0000663	0.0000620	0.0000648	-0.308%	28,756	-14.660%
2025-04-06	0.0000702	0.0000708	0.0000644	0.0000650	-8.322%	20,938	-14.923%
2025-04-05	0.0000705	0.0000709	0.0000705	0.0000709	+0.710%	672	-22.003%
2025-04-04	0.0000706	0.0000712	0.0000693	0.0000704	-0.283%	1,985	-21.449%
2025-04-03	0.0000713	0.0000724	0.0000693	0.0000706	-0.282%	2,036	-21.671%
2025-04-02	0.0000734	0.0000768	0.0000703	0.0000708	-3.411%	4,683	-21.893%
2025-04-01	0.0000728	0.0000740	0.0000727	0.0000733	+1.243%	3,413	-24.557%
2025-03-31	0.0000710	0.0000729	0.0000710	0.0000724	+1.543%	328	-23.619%
2025-03-30	0.0000726	0.0000726	0.0000712	0.0000713	-0.280%	739	-22.440%
2025-03-29	0.0000736	0.0000740	0.0000715	0.0000715	-1.920%	640	-22.657%
2025-03-28	0.0000777	0.0000783	0.0000724	0.0000729	-5.692%	4,066	-24.143%
2025-03-27	0.0000774	0.0000788	0.0000772	0.0000773	+0.651%	433	-28.461%
2025-03-26	0.0000798	0.0000807	0.0000768	0.0000768	-2.908%	1,079	-27.995%
2025-03-25	0.0000813	0.0000813	0.0000791	0.0000791	-2.586%	1,084	-30.088%
2025-03-24	0.0000773	0.0000819	0.0000773	0.0000812	+4.505%	5,105	-31.897%
2025-03-23	0.0000803	0.0000810	0.0000777	0.0000777	-4.192%	1,717	-28.829%
2025-03-22	0.0000811	0.0000819	0.0000802	0.0000811	+0.496%	14	-31.813%
2025-03-21	0.0000821	0.0000821	0.0000799	0.0000807	-1.465%	191	-31.475%
2025-03-20	0.0000800	0.0000819	0.0000787	0.0000819	+1.866%	4,900	-32.479%
2025-03-19	0.0000776	0.0000869	0.0000761	0.0000804	+4.010%	12,142	-31.219%
2025-03-18	0.0000745	0.0000773	0.0000745	0.0000773	+2.249%	160	-28.461%
2025-03-17	0.0000744	0.0000757	0.0000737	0.0000756	+1.613%	4,588	-26.852%
2025-03-16	0.0000744	0.0000748	0.0000723	0.0000744	-0.268%	1,189	-25.672%
2025-03-15	0.0000714	0.0000746	0.0000714	0.0000746	+3.324%	450	-25.871%
2025-03-14	0.0000729	0.0000729	0.0000704	0.0000722	-0.688%	845	-23.407%
2025-03-13	0.0000700	0.0000727	0.0000692	0.0000727	+3.267%	4,813	-23.934%
2025-03-12	0.0000732	0.0000736	0.0000700	0.0000704	-4.348%	5,636	-21.449%
2025-03-11	0.0000745	0.0000753	0.0000718	0.0000736	-2.387%	14,717	-24.864%
2025-03-10	0.0000789	0.0000828	0.0000742	0.0000754	-4.678%	2,389	-26.658%
2025-03-09	0.0000825	0.0000825	0.0000776	0.0000791	-5.042%	2,325	-30.088%
2025-03-08	0.0000810	0.0000836	0.0000805	0.0000833	+2.209%	1,532	-33.613%
2025-03-07	0.0000793	0.0000830	0.0000793	0.0000815	+3.034%	669	-32.147%
2025-03-06	0.0000835	0.0000839	0.0000791	0.0000791	-5.156%	877	-30.088%
2025-03-05	0.0000814	0.0000848	0.0000809	0.0000834	+3.218%	1,003	-33.693%
2025-03-04	0.0000825	0.0000839	0.0000790	0.0000808	-2.297%	7,265	-31.559%
2025-03-03	0.0000871	0.0000872	0.0000827	0.0000827	-5.594%	3,431	-33.132%
2025-03-02	0.0000870	0.0000906	0.0000862	0.0000876	+0.806%	2,236	-36.872%
2025-03-01	0.0000882	0.0000882	0.0000855	0.0000869	-2.029%	643	-36.364%
2025-02-28	0.0000931	0.0000931	0.0000881	0.0000887	-4.418%	1,721	-37.655%
2025-02-27	0.0000945	0.0000956	0.0000923	0.0000928	-1.277%	700	-40.409%
2025-02-26	0.0000937	0.0000951	0.0000908	0.0000940	+0.213%	2,216	-41.170%
2025-02-25	0.0000877	0.0000986	0.0000825	0.0000938	+8.314%	18,247	-41.045%
2025-02-24	0.0000940	0.0000940	0.0000845	0.0000866	-7.577%	19,306	-36.143%
2025-02-23	0.0000935	0.0000958	0.0000929	0.0000937	-0.319%	120	-40.982%
2025-02-22	0.0000921	0.0000942	0.0000908	0.0000940	+3.410%	137	-41.170%
2025-02-21	0.0000942	0.0000969	0.0000903	0.0000909	-4.215%	1,245	-39.164%
2025-02-20	0.0000977	0.0000979	0.0000926	0.0000949	-3.459%	2,393	-41.728%
2025-02-19	0.0001008	0.0001013	0.0000975	0.0000983	-2.286%	3,087	-43.744%
2025-02-18	0.0001031	0.0001031	0.0000967	0.0001006	-3.083%	2,837	-45.030%
2025-02-17	0.0000995	0.0001055	0.0000989	0.0001038	+3.696%	760	-46.724%
2025-02-16	0.0001008	0.0001054	0.0000991	0.0001001	-0.497%	2,609	-44.755%
2025-02-15	0.0001028	0.0001038	0.0000999	0.0001006	-2.425%	1,150	-45.030%
2025-02-14	0.0001025	0.0001048	0.0001017	0.0001031	+0.979%	1,107	-46.363%
2025-02-13	0.0001014	0.0001021	0.0000991	0.0001021	+0.196%	753	-45.837%
2025-02-12	0.0000978	0.0001033	0.0000963	0.0001019	+4.086%	1,068	-45.731%
2025-02-11	0.0000982	0.0001024	0.0000975	0.0000979	+0.720%	3,253	-43.514%
2025-02-10	0.0000955	0.0000985	0.0000926	0.0000972	+3.625%	3,244	-43.107%
2025-02-09	0.0000941	0.0000962	0.0000921	0.0000938	-0.846%	1,952	-41.045%
2025-02-08	0.0000936	0.0000958	0.0000912	0.0000946	+1.720%	2,715	-41.543%
2025-02-07	0.0000931	0.0001006	0.0000917	0.0000930	+0.216%	3,185	-40.538%
2025-02-06	0.0000966	0.0000970	0.0000904	0.0000928	-2.725%	2,578	-40.409%
2025-02-05	0.0000929	0.0000968	0.0000929	0.0000954	+2.581%	1,335	-42.034%
2025-02-04	0.0000974	0.0000978	0.0000912	0.0000930	-5.295%	21,591	-40.538%
2025-02-03	0.0000924	0.0001014	0.0000760	0.0000982	+4.915%	32,602	-43.686%
2025-02-02	0.0001081	0.0001081	0.0000905	0.0000936	-13.733%	14,879	-40.919%
2025-02-01	0.0001145	0.0001145	0.0001082	0.0001085	-5.405%	1,924	-49.032%
2025-01-31	0.0001149	0.0001217	0.0001127	0.0001147	+0.438%	2,808	-51.787%
2025-01-30	0.0001134	0.0001164	0.0001134	0.0001142	-0.609%	2,553	-51.576%
2025-01-29	0.0001105	0.0001222	0.0001105	0.0001149	+4.170%	3,408	-51.871%
2025-01-28	0.0001075	0.0001110	0.0001075	0.0001103	+2.700%	2,188	-49.864%
2025-01-27	0.0001112	0.0001255	0.0001053	0.0001074	-3.591%	7,619	-48.510%
2025-01-26	0.0001153	0.0001174	0.0001114	0.0001114	-3.299%	978	-50.359%
2025-01-25	0.0001187	0.0001187	0.0001152	0.0001152	-3.030%	721	-51.997%
2025-01-24	0.0001236	0.0001242	0.0001188	0.0001188	-3.493%	692	-53.451%
2025-01-23	0.0001248	0.0001252	0.0001196	0.0001231	-0.405%	3,148	-55.077%
2025-01-22	0.0001276	0.0001314	0.0001236	0.0001236	-3.059%	1,822	-55.259%
2025-01-21	0.0001314	0.0001314	0.0001262	0.0001275	-3.846%	2,242	-56.627%
2025-01-20	0.0001302	0.0001390	0.0001280	0.0001326	+0.990%	12,648	-58.296%
2025-01-19	0.0001354	0.0001388	0.0001253	0.0001313	-3.385%	6,157	-57.883%
2025-01-18	0.0001444	0.0001456	0.0001341	0.0001359	-5.690%	3,233	-59.308%
2025-01-17	0.0001415	0.0001474	0.0001407	0.0001441	+1.982%	11,513	-61.624%

.dark-mode .pzkFXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzkFXP{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Kraken

UNIBTC
UNI / Bitcoin
crypto Kraken