UNIBTC
UNI / Bitcoin
cryptoComposite
Real-timeOct 10, 2026 6:05:57 PM EDT
0.0000921BTC+4.540%(+0.000004)67,246UNI6BTC
0.00009194Bid0.00009222Ask0.00000028SpreadUNIBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 0.00008850 | 0.00009730 | 0.00008844 | 0.00009210 | +3.833% | 66,121 | 0.000% |
| 2026-10-09 | 0.00008710 | 0.00009026 | 0.00008692 | 0.00008870 | +1.954% | 41,289 | +3.833% |
| 2026-10-08 | 0.00009495 | 0.00009630 | 0.00008590 | 0.00008700 | -8.488% | 134,869 | +5.862% |
| 2026-10-07 | 0.00010000 | 0.00010033 | 0.00009240 | 0.00009507 | -5.006% | 58,959 | -3.124% |
| 2026-10-06 | 0.00010600 | 0.00010600 | 0.00009940 | 0.00010008 | -5.496% | 28,189 | -7.974% |
| 2026-10-05 | 0.00010520 | 0.00010700 | 0.00010290 | 0.00010590 | +0.713% | 29,000 | -13.031% |
| 2026-10-04 | 0.00010671 | 0.00010740 | 0.00010430 | 0.00010515 | -1.554% | 8,133 | -12.411% |
| 2026-10-03 | 0.00010600 | 0.00011030 | 0.00010534 | 0.00010681 | +1.050% | 29,811 | -13.772% |
| 2026-10-02 | 0.00010610 | 0.00010750 | 0.00010231 | 0.00010570 | -0.104% | 38,466 | -12.867% |
| 2026-10-01 | 0.00010604 | 0.00011000 | 0.00010490 | 0.00010581 | -0.273% | 27,365 | -12.957% |
| 2026-09-30 | 0.00010640 | 0.00010790 | 0.00010478 | 0.00010610 | -0.179% | 34,713 | -13.195% |
| 2026-09-29 | 0.00010542 | 0.00011010 | 0.00010190 | 0.00010629 | +0.806% | 43,646 | -13.350% |
| 2026-09-28 | 0.00011470 | 0.00011503 | 0.00010240 | 0.00010544 | -7.945% | 120,067 | -12.652% |
| 2026-09-27 | 0.00011495 | 0.00012060 | 0.00011270 | 0.00011454 | -0.400% | 52,902 | -19.591% |
| 2026-09-26 | 0.00011470 | 0.00011720 | 0.00011220 | 0.00011500 | +0.375% | 23,895 | -19.913% |
| 2026-09-25 | 0.00010840 | 0.00011770 | 0.00010770 | 0.00011457 | +5.721% | 63,069 | -19.612% |
| 2026-09-24 | 0.00010970 | 0.00011220 | 0.00010570 | 0.00010837 | -1.032% | 41,226 | -15.013% |
| 2026-09-23 | 0.00011848 | 0.00012730 | 0.00010737 | 0.00010950 | -7.945% | 234,965 | -15.890% |
| 2026-09-22 | 0.00010420 | 0.00012051 | 0.00010100 | 0.00011895 | +14.155% | 271,362 | -22.573% |
| 2026-09-21 | 0.00010750 | 0.00011020 | 0.00010060 | 0.00010420 | -3.901% | 154,220 | -11.612% |
| 2026-09-20 | 0.00010650 | 0.00011090 | 0.00010566 | 0.00010843 | +2.225% | 86,064 | -15.060% |
| 2026-09-19 | 0.00010960 | 0.00011670 | 0.00010440 | 0.00010607 | -4.981% | 186,813 | -13.171% |
| 2026-09-18 | 0.00010200 | 0.00012120 | 0.00010010 | 0.00011163 | +11.854% | 333,996 | -17.495% |
| 2026-09-17 | 0.00008790 | 0.00010280 | 0.00008700 | 0.00009980 | +13.706% | 236,874 | -7.715% |
| 2026-09-16 | 0.00008410 | 0.00008890 | 0.00007933 | 0.00008777 | +4.650% | 80,116 | +4.933% |
| 2026-09-15 | 0.00008360 | 0.00008863 | 0.00008146 | 0.00008387 | -0.167% | 121,397 | +9.813% |
| 2026-09-14 | 0.00007990 | 0.00008556 | 0.00007970 | 0.00008401 | +4.646% | 49,922 | +9.630% |
| 2026-09-13 | 0.00008250 | 0.00008390 | 0.00007950 | 0.00008028 | -2.973% | 28,668 | +14.723% |
| 2026-09-12 | 0.00007770 | 0.00008470 | 0.00007750 | 0.00008274 | +6.118% | 39,033 | +11.313% |
| 2026-09-11 | 0.00007800 | 0.00008210 | 0.00007684 | 0.00007797 | -0.332% | 59,342 | +18.122% |
| 2026-09-10 | 0.00007870 | 0.00007924 | 0.00007560 | 0.00007823 | -0.471% | 48,947 | +17.730% |
| 2026-09-09 | 0.00008620 | 0.00008780 | 0.00007820 | 0.00007860 | -8.392% | 47,594 | +17.176% |
| 2026-09-08 | 0.00008670 | 0.00009140 | 0.00008490 | 0.00008580 | -0.648% | 44,654 | +7.343% |
| 2026-09-07 | 0.00009070 | 0.00009081 | 0.00008524 | 0.00008636 | -4.130% | 47,572 | +6.647% |
| 2026-09-06 | 0.00008810 | 0.00009379 | 0.00008606 | 0.00009008 | +2.306% | 111,938 | +2.242% |
| 2026-09-05 | 0.00007750 | 0.00009082 | 0.00007680 | 0.00008805 | +14.484% | 89,072 | +4.600% |
| 2026-09-04 | 0.00007780 | 0.00008030 | 0.00007630 | 0.00007691 | -1.850% | 93,315 | +19.750% |
| 2026-09-03 | 0.00007560 | 0.00008090 | 0.00007164 | 0.00007836 | +4.633% | 97,251 | +17.534% |
| 2026-09-02 | 0.00007560 | 0.00008230 | 0.00007440 | 0.00007489 | -1.331% | 159,016 | +22.980% |
| 2026-09-01 | 0.00006650 | 0.00007620 | 0.00006637 | 0.00007590 | +13.081% | 210,236 | +21.344% |
| 2026-08-31 | 0.00006610 | 0.00006740 | 0.00006424 | 0.00006712 | -0.030% | 64,154 | +37.217% |
| 2026-08-30 | 0.00005980 | 0.00006950 | 0.00005950 | 0.00006714 | +12.124% | 170,617 | +37.176% |
| 2026-08-29 | 0.00005710 | 0.00006020 | 0.00005609 | 0.00005988 | +5.108% | 48,420 | +53.808% |
| 2026-08-28 | 0.00005820 | 0.00005980 | 0.00005623 | 0.00005697 | -3.342% | 61,819 | +61.664% |
| 2026-08-27 | 0.00005560 | 0.00005894 | 0.00005489 | 0.00005894 | +10.457% | 39,703 | +56.261% |
| 2026-08-26 | 0.00005420 | 0.00005580 | 0.00005330 | 0.00005336 | -1.368% | 49,308 | +72.601% |
| 2026-08-25 | 0.00005490 | 0.00005610 | 0.00005360 | 0.00005410 | -1.259% | 123,030 | +70.240% |
| 2026-08-24 | 0.00005810 | 0.00005870 | 0.00005386 | 0.00005479 | -6.037% | 242,652 | +68.096% |
| 2026-08-23 | 0.00005620 | 0.00006100 | 0.00005270 | 0.00005831 | +4.423% | 200,304 | +57.949% |
| 2026-08-22 | 0.00005300 | 0.00005663 | 0.00004668 | 0.00005584 | +4.491% | 325,096 | +64.936% |
| 2026-08-21 | 0.00005150 | 0.00005351 | 0.00004960 | 0.00005344 | +3.027% | 77,590 | +72.343% |
| 2026-08-20 | 0.00005250 | 0.00005342 | 0.00005071 | 0.00005187 | -0.993% | 97,244 | +77.559% |
| 2026-08-19 | 0.00005090 | 0.00005430 | 0.00005060 | 0.00005239 | +3.476% | 163,917 | +75.797% |
| 2026-08-18 | 0.00005100 | 0.00005140 | 0.00005010 | 0.00005063 | -0.823% | 17,913 | +81.908% |
| 2026-08-17 | 0.00005200 | 0.00005240 | 0.00005085 | 0.00005105 | -3.333% | 11,134 | +80.411% |
| 2026-08-16 | 0.00005140 | 0.00005283 | 0.00005107 | 0.00005281 | +3.346% | 13,377 | +74.399% |
| 2026-08-15 | 0.00005070 | 0.00005250 | 0.00005070 | 0.00005110 | +0.373% | 27,564 | +80.235% |
| 2026-08-14 | 0.00005480 | 0.00005550 | 0.00005039 | 0.00005091 | -6.087% | 105,158 | +80.907% |
| 2026-08-13 | 0.00005630 | 0.00005666 | 0.00005421 | 0.00005421 | -4.240% | 32,228 | +69.895% |
| 2026-08-12 | 0.00005900 | 0.00005967 | 0.00005403 | 0.00005661 | -4.051% | 140,320 | +62.692% |
| 2026-08-11 | 0.00006170 | 0.00006290 | 0.00005790 | 0.00005900 | -4.049% | 80,170 | +56.102% |
| 2026-08-10 | 0.00006140 | 0.00006280 | 0.00006070 | 0.00006149 | +0.081% | 68,029 | +49.780% |
| 2026-08-09 | 0.00006150 | 0.00006300 | 0.00006099 | 0.00006144 | +0.130% | 29,778 | +49.902% |
| 2026-08-08 | 0.00006140 | 0.00006218 | 0.00006089 | 0.00006136 | -1.128% | 19,165 | +50.098% |
| 2026-08-07 | 0.00006240 | 0.00006360 | 0.00006070 | 0.00006206 | -2.144% | 72,991 | +48.405% |
| 2026-08-06 | 0.00006240 | 0.00006400 | 0.00006140 | 0.00006342 | +0.063% | 64,391 | +45.222% |
| 2026-08-05 | 0.00006010 | 0.00006490 | 0.00005958 | 0.00006338 | +4.243% | 121,478 | +45.314% |
| 2026-08-04 | 0.00006140 | 0.00006192 | 0.00005914 | 0.00006080 | -1.026% | 58,402 | +51.480% |
| 2026-08-03 | 0.00006550 | 0.00006660 | 0.00006078 | 0.00006143 | -5.739% | 101,846 | +49.927% |
| 2026-08-02 | 0.00006500 | 0.00006760 | 0.00006476 | 0.00006517 | -0.580% | 74,005 | +41.323% |
| 2026-08-01 | 0.00006910 | 0.00006930 | 0.00006390 | 0.00006555 | -5.233% | 80,844 | +40.503% |
| 2026-07-31 | 0.00006840 | 0.00007093 | 0.00006700 | 0.00006917 | +0.538% | 162,812 | +33.150% |
| 2026-07-30 | 0.00006230 | 0.00006901 | 0.00006191 | 0.00006880 | +12.991% | 170,612 | +33.866% |
| 2026-07-29 | 0.00006080 | 0.00006330 | 0.00005880 | 0.00006089 | -0.082% | 118,745 | +51.256% |
| 2026-07-28 | 0.00005820 | 0.00006210 | 0.00005818 | 0.00006094 | +3.393% | 153,478 | +51.132% |
| 2026-07-27 | 0.00005940 | 0.00006030 | 0.00005770 | 0.00005894 | -0.456% | 95,950 | +56.261% |
| 2026-07-26 | 0.00005700 | 0.00006130 | 0.00005668 | 0.00005921 | +3.514% | 157,979 | +55.548% |
| 2026-07-25 | 0.00005900 | 0.00005970 | 0.00005655 | 0.00005720 | -3.182% | 89,474 | +61.014% |
| 2026-07-24 | 0.00005770 | 0.00006022 | 0.00005736 | 0.00005908 | +1.634% | 130,522 | +55.890% |
| 2026-07-23 | 0.00005720 | 0.00005911 | 0.00005720 | 0.00005813 | -0.172% | 178,323 | +58.438% |
| 2026-07-22 | 0.00005580 | 0.00005850 | 0.00005530 | 0.00005823 | +3.667% | 215,280 | +58.166% |
| 2026-07-21 | 0.00005570 | 0.00005710 | 0.00005440 | 0.00005617 | +1.317% | 150,907 | +63.967% |
| 2026-07-20 | 0.00005440 | 0.00005590 | 0.00005340 | 0.00005544 | +2.838% | 113,973 | +66.126% |
| 2026-07-19 | 0.00005500 | 0.00005521 | 0.00005387 | 0.00005391 | -2.053% | 35,119 | +70.840% |
| 2026-07-18 | 0.00005690 | 0.00005714 | 0.00005410 | 0.00005504 | -2.325% | 39,579 | +67.333% |
| 2026-07-17 | 0.00005540 | 0.00005710 | 0.00005486 | 0.00005635 | -1.863% | 103,953 | +63.443% |
| 2026-07-16 | 0.00005580 | 0.00005823 | 0.00005539 | 0.00005742 | +3.292% | 196,895 | +60.397% |
| 2026-07-15 | 0.00005640 | 0.00005710 | 0.00005511 | 0.00005559 | -1.208% | 116,721 | +65.677% |
| 2026-07-14 | 0.00005700 | 0.00005850 | 0.00005620 | 0.00005627 | -0.107% | 187,158 | +63.675% |
| 2026-07-13 | 0.00005630 | 0.00005770 | 0.00005510 | 0.00005633 | -1.796% | 150,781 | +63.501% |
| 2026-07-12 | 0.00005720 | 0.00005810 | 0.00005608 | 0.00005736 | -3.434% | 86,313 | +60.565% |
| 2026-07-11 | 0.00005490 | 0.00005961 | 0.00005405 | 0.00005940 | +8.276% | 111,563 | +55.051% |
| 2026-07-10 | 0.00005360 | 0.00005743 | 0.00005352 | 0.00005486 | +0.384% | 130,250 | +67.882% |
| 2026-07-09 | 0.00005260 | 0.00005465 | 0.00005235 | 0.00005465 | +2.054% | 127,320 | +68.527% |
| 2026-07-08 | 0.00005040 | 0.00005450 | 0.00005000 | 0.00005355 | +5.809% | 307,980 | +71.989% |
| 2026-07-07 | 0.00004960 | 0.00005180 | 0.00004920 | 0.00005061 | +0.958% | 82,447 | +81.980% |
| 2026-07-06 | 0.00004980 | 0.00005080 | 0.00004928 | 0.00005013 | +0.461% | 57,152 | +83.722% |
| 2026-07-05 | 0.00005100 | 0.00005107 | 0.00004953 | 0.00004990 | -2.918% | 51,571 | +84.569% |
| 2026-07-04 | 0.00005130 | 0.00005220 | 0.00005050 | 0.00005140 | -0.445% | 62,982 | +79.183% |
| 2026-07-03 | 0.00005170 | 0.00005321 | 0.00005108 | 0.00005163 | -2.823% | 138,486 | +78.385% |
| 2026-07-02 | 0.00004640 | 0.00005320 | 0.00004640 | 0.00005313 | +12.922% | 448,457 | +73.348% |
| 2026-07-01 | 0.00004740 | 0.00004820 | 0.00004636 | 0.00004705 | -0.738% | 78,826 | +95.749% |
| 2026-06-30 | 0.00004790 | 0.00004862 | 0.00004692 | 0.00004740 | -3.324% | 82,334 | +94.304% |
| 2026-06-29 | 0.00004910 | 0.00004984 | 0.00004788 | 0.00004903 | +0.184% | 82,433 | +87.844% |
| 2026-06-28 | 0.00004870 | 0.00004940 | 0.00004813 | 0.00004894 | +0.390% | 66,666 | +88.190% |
| 2026-06-27 | 0.00004930 | 0.00005040 | 0.00004820 | 0.00004875 | -1.096% | 78,676 | +88.923% |
| 2026-06-26 | 0.00004830 | 0.00005060 | 0.00004740 | 0.00004929 | +3.768% | 182,689 | +86.853% |
| 2026-06-25 | 0.00004790 | 0.00004920 | 0.00004707 | 0.00004750 | -1.062% | 125,030 | +93.895% |
| 2026-06-24 | 0.00004660 | 0.00004801 | 0.00004500 | 0.00004801 | +2.959% | 201,728 | +91.835% |
| 2026-06-23 | 0.00004650 | 0.00004702 | 0.00004520 | 0.00004663 | +0.344% | 48,739 | +97.512% |
| 2026-06-22 | 0.00004720 | 0.00004780 | 0.00004628 | 0.00004647 | -1.043% | 64,637 | +98.192% |
| 2026-06-21 | 0.00004670 | 0.00004863 | 0.00004590 | 0.00004696 | +0.773% | 60,165 | +96.124% |
| 2026-06-20 | 0.00004860 | 0.00004863 | 0.00004650 | 0.00004660 | -4.469% | 79,153 | +97.639% |
| 2026-06-19 | 0.00005090 | 0.00005091 | 0.00004770 | 0.00004878 | -2.790% | 153,719 | +88.807% |
| 2026-06-18 | 0.00005010 | 0.00005150 | 0.00004660 | 0.00005018 | +2.997% | 289,548 | +83.539% |
| 2026-06-17 | 0.00005020 | 0.00005672 | 0.00004872 | 0.00004872 | -3.658% | 531,353 | +89.039% |
| 2026-06-16 | 0.00004290 | 0.00005057 | 0.00004230 | 0.00005057 | +17.906% | 348,385 | +82.124% |
| 2026-06-15 | 0.00003940 | 0.00004290 | 0.00003918 | 0.00004289 | +8.996% | 101,096 | +114.735% |
| 2026-06-14 | 0.00003970 | 0.00003971 | 0.00003870 | 0.00003935 | -0.857% | 17,870 | +134.053% |
| 2026-06-13 | 0.00003930 | 0.00004019 | 0.00003906 | 0.00003969 | +1.276% | 22,148 | +132.048% |
| 2026-06-12 | 0.00003930 | 0.00004001 | 0.00003919 | 0.00003919 | -0.533% | 29,276 | +135.009% |
| 2026-06-11 | 0.00003900 | 0.00004100 | 0.00003883 | 0.00003940 | +2.311% | 47,799 | +133.756% |
| 2026-06-10 | 0.00004020 | 0.00004038 | 0.00003850 | 0.00003851 | -4.299% | 24,233 | +139.159% |
| 2026-06-09 | 0.00003990 | 0.00004052 | 0.00003927 | 0.00004024 | -1.009% | 33,996 | +128.877% |
| 2026-06-08 | 0.00004060 | 0.00004113 | 0.00003960 | 0.00004065 | +0.098% | 33,550 | +126.568% |
| 2026-06-07 | 0.00004050 | 0.00004150 | 0.00004031 | 0.00004061 | +1.196% | 34,936 | +126.791% |
| 2026-06-06 | 0.00004040 | 0.00004050 | 0.00003880 | 0.00004013 | -0.397% | 28,035 | +129.504% |
| 2026-06-05 | 0.00004150 | 0.00004168 | 0.00003930 | 0.00004029 | -5.578% | 79,466 | +128.593% |
| 2026-06-04 | 0.00004370 | 0.00004390 | 0.00004119 | 0.00004267 | -2.335% | 47,203 | +115.843% |
| 2026-06-03 | 0.00004200 | 0.00004420 | 0.00004187 | 0.00004369 | +4.447% | 44,442 | +110.803% |
| 2026-06-02 | 0.00004180 | 0.00004240 | 0.00004120 | 0.00004183 | +0.144% | 36,336 | +120.177% |
| 2026-06-01 | 0.00004110 | 0.00004190 | 0.00004037 | 0.00004177 | +3.085% | 31,688 | +120.493% |
| 2026-05-31 | 0.00004140 | 0.00004150 | 0.00004010 | 0.00004052 | -2.993% | 33,822 | +127.295% |
| 2026-05-30 | 0.00004110 | 0.00004185 | 0.00004080 | 0.00004177 | +1.853% | 23,114 | +120.493% |
| 2026-05-29 | 0.00004150 | 0.00004170 | 0.00004030 | 0.00004101 | -1.395% | 53,553 | +124.579% |
| 2026-05-28 | 0.00004148 | 0.00004180 | 0.00004075 | 0.00004159 | +0.024% | 8,352 | +121.447% |
| 2026-05-27 | 0.00004310 | 0.00004420 | 0.00004141 | 0.00004158 | -2.554% | 18,842 | +121.501% |
| 2026-05-26 | 0.00004300 | 0.00004356 | 0.00004259 | 0.00004267 | -1.021% | 45,971 | +115.843% |
| 2026-05-25 | 0.00004400 | 0.00004440 | 0.00004291 | 0.00004311 | -2.620% | 31,521 | +113.640% |
| 2026-05-24 | 0.00004510 | 0.00004518 | 0.00004369 | 0.00004427 | -1.906% | 16,598 | +108.042% |
| 2026-05-23 | 0.00004490 | 0.00004610 | 0.00004370 | 0.00004513 | +0.244% | 59,746 | +104.077% |
| 2026-05-22 | 0.00004640 | 0.00004779 | 0.00004470 | 0.00004502 | -2.385% | 61,548 | +104.576% |
| 2026-05-21 | 0.00004670 | 0.00004722 | 0.00004575 | 0.00004612 | -0.966% | 41,987 | +99.696% |
| 2026-05-20 | 0.00004490 | 0.00004720 | 0.00004477 | 0.00004657 | +2.555% | 31,572 | +97.767% |
| 2026-05-19 | 0.00004610 | 0.00004645 | 0.00004485 | 0.00004541 | -1.283% | 25,756 | +102.819% |
| 2026-05-18 | 0.00004470 | 0.00004604 | 0.00004384 | 0.00004600 | +3.162% | 33,126 | +100.217% |
| 2026-05-17 | 0.00004463 | 0.00004597 | 0.00004407 | 0.00004459 | -0.535% | 3,335 | +106.549% |
| 2026-05-16 | 0.00004570 | 0.00004570 | 0.00004440 | 0.00004483 | -1.451% | 1,727 | +105.443% |
| 2026-05-15 | 0.00004610 | 0.00004615 | 0.00004470 | 0.00004549 | -1.834% | 21,557 | +102.462% |
| 2026-05-14 | 0.00004570 | 0.00004673 | 0.00004488 | 0.00004634 | +1.489% | 22,166 | +98.748% |
| 2026-05-13 | 0.00004670 | 0.00004735 | 0.00004540 | 0.00004566 | -1.975% | 22,061 | +101.708% |
| 2026-05-12 | 0.00004770 | 0.00004790 | 0.00004610 | 0.00004658 | -1.957% | 30,251 | +97.724% |
| 2026-05-11 | 0.00004860 | 0.00004910 | 0.00004720 | 0.00004751 | -2.303% | 106,306 | +93.854% |
| 2026-05-10 | 0.00004720 | 0.00005150 | 0.00004580 | 0.00004863 | +3.468% | 291,874 | +89.389% |
| 2026-05-09 | 0.00004620 | 0.00004761 | 0.00004500 | 0.00004700 | +1.534% | 94,257 | +95.957% |
| 2026-05-08 | 0.00004290 | 0.00004770 | 0.00004270 | 0.00004629 | +8.382% | 113,855 | +98.963% |
| 2026-05-07 | 0.00004270 | 0.00004330 | 0.00004196 | 0.00004271 | +0.589% | 58,270 | +115.640% |
| 2026-05-06 | 0.00004150 | 0.00004330 | 0.00004130 | 0.00004246 | +2.536% | 56,355 | +116.910% |
| 2026-05-05 | 0.00004130 | 0.00004167 | 0.00004095 | 0.00004141 | +1.421% | 1,845 | +122.410% |
| 2026-05-04 | 0.00004170 | 0.00004300 | 0.00004080 | 0.00004083 | -0.512% | 31,471 | +125.569% |
| 2026-05-03 | 0.00004140 | 0.00004144 | 0.00004093 | 0.00004104 | +0.367% | 24,951 | +124.415% |
| 2026-05-02 | 0.00004100 | 0.00004160 | 0.00004086 | 0.00004089 | -0.268% | 13,808 | +125.238% |
| 2026-05-01 | 0.00004180 | 0.00004194 | 0.00004090 | 0.00004100 | -1.442% | 21,883 | +124.634% |
| 2026-04-30 | 0.00004210 | 0.00004236 | 0.00004158 | 0.00004160 | +0.362% | 15,010 | +121.394% |
| 2026-04-29 | 0.00004250 | 0.00004290 | 0.00004145 | 0.00004145 | -2.402% | 38,153 | +122.195% |
| 2026-04-28 | 0.00004200 | 0.00004287 | 0.00004178 | 0.00004247 | +1.143% | 22,790 | +116.859% |
| 2026-04-27 | 0.00004180 | 0.00004240 | 0.00004146 | 0.00004199 | +0.431% | 27,126 | +119.338% |
| 2026-04-26 | 0.00004190 | 0.00004223 | 0.00004160 | 0.00004181 | -0.594% | 18,440 | +120.282% |
| 2026-04-25 | 0.00004200 | 0.00004230 | 0.00004173 | 0.00004206 | +0.095% | 13,745 | +118.973% |
| 2026-04-24 | 0.00004210 | 0.00004231 | 0.00004145 | 0.00004202 | +0.767% | 22,615 | +119.181% |
| 2026-04-23 | 0.00004243 | 0.00004243 | 0.00004145 | 0.00004170 | -1.813% | 4,393 | +120.863% |
| 2026-04-22 | 0.00004330 | 0.00004362 | 0.00004239 | 0.00004247 | -0.469% | 4,063 | +116.859% |
| 2026-04-21 | 0.00004270 | 0.00004311 | 0.00004255 | 0.00004267 | +0.188% | 16,345 | +115.843% |
| 2026-04-20 | 0.00004380 | 0.00004412 | 0.00004257 | 0.00004259 | -2.940% | 38,364 | +116.248% |
| 2026-04-19 | 0.00004430 | 0.00004430 | 0.00004329 | 0.00004388 | -1.504% | 18,929 | +109.891% |
| 2026-04-18 | 0.00004480 | 0.00004512 | 0.00004400 | 0.00004455 | -0.890% | 19,317 | +106.734% |
| 2026-04-17 | 0.00004570 | 0.00004597 | 0.00004380 | 0.00004495 | -1.339% | 32,213 | +104.894% |
| 2026-04-16 | 0.00004310 | 0.00004610 | 0.00004290 | 0.00004556 | +5.365% | 52,644 | +102.151% |
| 2026-04-15 | 0.00004220 | 0.00004350 | 0.00004206 | 0.00004324 | +3.149% | 20,984 | +112.997% |
| 2026-04-14 | 0.00004350 | 0.00004362 | 0.00004185 | 0.00004192 | -2.421% | 53,529 | +119.704% |
| 2026-04-13 | 0.00004270 | 0.00004356 | 0.00004249 | 0.00004296 | +0.585% | 42,272 | +114.385% |
| 2026-04-12 | 0.00004310 | 0.00004319 | 0.00004240 | 0.00004271 | -0.790% | 29,880 | +115.640% |
| 2026-04-11 | 0.00004310 | 0.00004390 | 0.00004292 | 0.00004305 | -1.012% | 22,509 | +113.937% |
| 2026-04-10 | 0.00004350 | 0.00004370 | 0.00004307 | 0.00004349 | -0.549% | 9,917 | +111.773% |
| 2026-04-09 | 0.00004390 | 0.00004400 | 0.00004300 | 0.00004373 | -1.353% | 51,617 | +110.611% |
| 2026-04-08 | 0.00004580 | 0.00004580 | 0.00004380 | 0.00004433 | -2.742% | 36,530 | +107.760% |
| 2026-04-07 | 0.00004490 | 0.00004592 | 0.00004426 | 0.00004558 | +1.537% | 52,918 | +102.062% |
| 2026-04-06 | 0.00004560 | 0.00004620 | 0.00004489 | 0.00004489 | -1.492% | 60,573 | +105.168% |
| 2026-04-05 | 0.00004640 | 0.00004653 | 0.00004540 | 0.00004557 | -1.640% | 28,019 | +102.107% |
| 2026-04-04 | 0.00004740 | 0.00004751 | 0.00004620 | 0.00004633 | -2.134% | 20,426 | +98.791% |
| 2026-04-03 | 0.00004740 | 0.00004869 | 0.00004709 | 0.00004734 | -0.169% | 41,597 | +94.550% |
| 2026-04-02 | 0.00005230 | 0.00005250 | 0.00004640 | 0.00004742 | -9.504% | 166,110 | +94.222% |
| 2026-04-01 | 0.00005194 | 0.00005334 | 0.00005187 | 0.00005240 | +1.041% | 8,301 | +75.763% |
| 2026-03-31 | 0.00005213 | 0.00005291 | 0.00005177 | 0.00005186 | -0.556% | 7,456 | +77.594% |
| 2026-03-30 | 0.00005120 | 0.00005276 | 0.00005083 | 0.00005215 | +3.472% | 12,020 | +76.606% |
| 2026-03-29 | 0.00005090 | 0.00005143 | 0.00005010 | 0.00005040 | -0.768% | 18,257 | +82.738% |
| 2026-03-28 | 0.00005100 | 0.00005147 | 0.00005067 | 0.00005079 | -0.665% | 15,772 | +81.335% |
| 2026-03-27 | 0.00005120 | 0.00005185 | 0.00005074 | 0.00005113 | -0.117% | 24,506 | +80.129% |
| 2026-03-26 | 0.00005190 | 0.00005220 | 0.00005079 | 0.00005119 | -1.633% | 29,248 | +79.918% |
| 2026-03-25 | 0.00005110 | 0.00005437 | 0.00005079 | 0.00005204 | +1.979% | 77,988 | +76.979% |
| 2026-03-24 | 0.00005060 | 0.00005141 | 0.00005015 | 0.00005103 | +0.790% | 21,568 | +80.482% |
| 2026-03-23 | 0.00005110 | 0.00005157 | 0.00005000 | 0.00005063 | -0.823% | 47,848 | +81.908% |
| 2026-03-22 | 0.00005040 | 0.00005117 | 0.00005020 | 0.00005105 | +0.770% | 24,889 | +80.411% |
| 2026-03-21 | 0.00005120 | 0.00005126 | 0.00005035 | 0.00005066 | -0.880% | 18,150 | +81.800% |
| 2026-03-20 | 0.00005117 | 0.00005145 | 0.00005076 | 0.00005111 | +0.690% | 3,287 | +80.200% |
| 2026-03-19 | 0.00005110 | 0.00005202 | 0.00005052 | 0.00005076 | -1.913% | 4,400 | +81.442% |
| 2026-03-18 | 0.00005360 | 0.00005390 | 0.00005080 | 0.00005175 | -3.577% | 56,474 | +77.971% |
| 2026-03-17 | 0.00005550 | 0.00005550 | 0.00005335 | 0.00005367 | -3.000% | 54,754 | +71.604% |
| 2026-03-16 | 0.00005600 | 0.00005662 | 0.00005290 | 0.00005533 | -0.807% | 138,210 | +66.456% |
| 2026-03-15 | 0.00005540 | 0.00005635 | 0.00005509 | 0.00005578 | +0.631% | 24,968 | +65.113% |
| 2026-03-14 | 0.00005640 | 0.00005662 | 0.00005530 | 0.00005543 | -1.946% | 22,351 | +66.156% |
| 2026-03-13 | 0.00005550 | 0.00005740 | 0.00005539 | 0.00005653 | +2.132% | 77,788 | +62.922% |
| 2026-03-12 | 0.00005560 | 0.00005612 | 0.00005530 | 0.00005535 | -0.198% | 33,368 | +66.396% |
| 2026-03-11 | 0.00005490 | 0.00005603 | 0.00005470 | 0.00005546 | +0.489% | 35,885 | +66.066% |
| 2026-03-10 | 0.00005650 | 0.00005690 | 0.00005470 | 0.00005519 | -2.612% | 58,104 | +66.878% |
| 2026-03-09 | 0.00005550 | 0.00005750 | 0.00005545 | 0.00005667 | +2.182% | 80,040 | +62.520% |
| 2026-03-08 | 0.00005600 | 0.00005608 | 0.00005470 | 0.00005546 | -0.663% | 44,284 | +66.066% |
| 2026-03-07 | 0.00005640 | 0.00005663 | 0.00005570 | 0.00005583 | -1.063% | 54,436 | +64.965% |
| 2026-03-06 | 0.00005600 | 0.00005673 | 0.00005570 | 0.00005643 | +0.696% | 46,265 | +63.211% |
| 2026-03-05 | 0.00005470 | 0.00005650 | 0.00005454 | 0.00005604 | +2.562% | 54,962 | +64.347% |
| 2026-03-04 | 0.00005720 | 0.00005800 | 0.00005440 | 0.00005464 | -3.871% | 112,365 | +68.558% |
| 2026-03-03 | 0.00005700 | 0.00005731 | 0.00005640 | 0.00005684 | +0.620% | 40,632 | +62.034% |
| 2026-03-02 | 0.00005700 | 0.00005850 | 0.00005640 | 0.00005649 | -0.982% | 171,368 | +63.038% |
| 2026-03-01 | 0.00005700 | 0.00005850 | 0.00005620 | 0.00005705 | +0.317% | 177,071 | +61.437% |
| 2026-02-28 | 0.00005680 | 0.00005754 | 0.00005535 | 0.00005687 | +0.035% | 297,661 | +61.948% |
| 2026-02-27 | 0.00005750 | 0.00005814 | 0.00005635 | 0.00005685 | -0.699% | 38,587 | +62.005% |
| 2026-02-26 | 0.00005960 | 0.00005990 | 0.00005580 | 0.00005725 | -4.104% | 77,219 | +60.873% |
| 2026-02-25 | 0.00005210 | 0.00006205 | 0.00005204 | 0.00005970 | +14.434% | 233,787 | +54.271% |
| 2026-02-24 | 0.00005180 | 0.00005292 | 0.00005148 | 0.00005217 | +0.288% | 65,901 | +76.538% |
| 2026-02-23 | 0.00005150 | 0.00005370 | 0.00005045 | 0.00005202 | +0.853% | 91,367 | +77.047% |
| 2026-02-22 | 0.00005300 | 0.00005320 | 0.00005095 | 0.00005158 | -3.118% | 42,114 | +78.558% |
| 2026-02-21 | 0.00005140 | 0.00005400 | 0.00005115 | 0.00005324 | +4.351% | 86,149 | +72.990% |
| 2026-02-20 | 0.00005050 | 0.00005141 | 0.00004980 | 0.00005102 | +1.190% | 75,941 | +80.517% |
| 2026-02-19 | 0.00005120 | 0.00005183 | 0.00005000 | 0.00005042 | -1.001% | 54,625 | +82.666% |
| 2026-02-18 | 0.00005220 | 0.00005290 | 0.00005050 | 0.00005093 | -2.657% | 57,869 | +80.836% |
| 2026-02-17 | 0.00005230 | 0.00005264 | 0.00005114 | 0.00005232 | +0.096% | 53,005 | +76.032% |
| 2026-02-16 | 0.00005050 | 0.00005278 | 0.00005041 | 0.00005227 | +3.464% | 120,912 | +76.200% |
| 2026-02-15 | 0.00005200 | 0.00005260 | 0.00004960 | 0.00005052 | -2.207% | 118,537 | +82.304% |
| 2026-02-14 | 0.00004950 | 0.00005341 | 0.00004902 | 0.00005166 | +4.915% | 136,686 | +78.281% |
| 2026-02-13 | 0.00004890 | 0.00005060 | 0.00004862 | 0.00004924 | +0.531% | 103,202 | +87.043% |
| 2026-02-12 | 0.00005030 | 0.00005180 | 0.00004820 | 0.00004898 | -2.040% | 173,157 | +88.036% |
| 2026-02-11 | 0.00004880 | 0.00006740 | 0.00004837 | 0.00005000 | +2.690% | 1,116,627 | +84.200% |
| 2026-02-10 | 0.00004980 | 0.00004982 | 0.00004830 | 0.00004869 | -2.229% | 40,796 | +89.156% |
| 2026-02-09 | 0.00004920 | 0.00005073 | 0.00004813 | 0.00004980 | +1.281% | 52,011 | +84.940% |
| 2026-02-08 | 0.00005110 | 0.00005110 | 0.00004877 | 0.00004917 | -3.777% | 42,964 | +87.309% |
| 2026-02-07 | 0.00005040 | 0.00005178 | 0.00005000 | 0.00005110 | +1.248% | 86,298 | +80.235% |
| 2026-02-06 | 0.00005050 | 0.00005090 | 0.00004570 | 0.00005047 | +0.298% | 245,907 | +82.485% |
| 2026-02-05 | 0.00005190 | 0.00005330 | 0.00004797 | 0.00005032 | -3.361% | 190,760 | +83.029% |
| 2026-02-04 | 0.00005100 | 0.00005250 | 0.00004974 | 0.00005207 | +1.759% | 82,452 | +76.877% |
| 2026-02-03 | 0.00004990 | 0.00005250 | 0.00004927 | 0.00005117 | +2.360% | 142,323 | +79.988% |
| 2026-02-02 | 0.00004990 | 0.00005087 | 0.00004945 | 0.00004999 | -0.458% | 59,292 | +84.237% |
| 2026-02-01 | 0.00005030 | 0.00005090 | 0.00004896 | 0.00005022 | +0.904% | 67,155 | +83.393% |
| 2026-01-31 | 0.00005090 | 0.00005113 | 0.00004720 | 0.00004977 | -1.873% | 133,081 | +85.051% |
| 2026-01-30 | 0.00005200 | 0.00005270 | 0.00005040 | 0.00005072 | -1.915% | 74,101 | +81.585% |
| 2026-01-29 | 0.00005400 | 0.00005407 | 0.00005120 | 0.00005171 | -4.524% | 53,726 | +78.109% |
| 2026-01-28 | 0.00005380 | 0.00005600 | 0.00005340 | 0.00005416 | +1.026% | 72,716 | +70.052% |
| 2026-01-27 | 0.00005330 | 0.00005410 | 0.00005276 | 0.00005361 | +0.544% | 24,920 | +71.796% |
| 2026-01-26 | 0.00005350 | 0.00005391 | 0.00005180 | 0.00005332 | +0.718% | 53,462 | +72.731% |
| 2026-01-25 | 0.00005440 | 0.00005522 | 0.00005285 | 0.00005294 | -2.612% | 30,845 | +73.971% |
| 2026-01-24 | 0.00005450 | 0.00005484 | 0.00005413 | 0.00005436 | -0.074% | 10,580 | +69.426% |
| 2026-01-23 | 0.00005400 | 0.00005475 | 0.00005380 | 0.00005440 | +0.555% | 17,598 | +69.301% |
| 2026-01-22 | 0.00005530 | 0.00005542 | 0.00005379 | 0.00005410 | -2.347% | 42,223 | +70.240% |
| 2026-01-21 | 0.00005430 | 0.00005612 | 0.00005420 | 0.00005540 | +1.838% | 52,144 | +66.245% |
| 2026-01-20 | 0.00005420 | 0.00005480 | 0.00005260 | 0.00005440 | +0.184% | 83,306 | +69.301% |
| 2026-01-19 | 0.00005430 | 0.00005610 | 0.00005000 | 0.00005430 | -0.184% | 162,944 | +69.613% |
| 2026-01-18 | 0.00005620 | 0.00005660 | 0.00005430 | 0.00005440 | -3.203% | 33,335 | +69.301% |
| 2026-01-17 | 0.00005560 | 0.00005700 | 0.00005550 | 0.00005620 | +1.079% | 54,304 | +63.879% |
| 2026-01-16 | 0.00005600 | 0.00005610 | 0.00005440 | 0.00005560 | -0.537% | 41,502 | +65.647% |
| 2026-01-15 | 0.00005860 | 0.00005860 | 0.00005490 | 0.00005590 | -4.608% | 48,728 | +64.758% |
| 2026-01-14 | 0.00006020 | 0.00006130 | 0.00005850 | 0.00005860 | -2.333% | 111,944 | +57.167% |
| 2026-01-13 | 0.00005880 | 0.00006070 | 0.00005870 | 0.00006000 | +2.215% | 112,523 | +53.500% |
| 2026-01-12 | 0.00005990 | 0.00006081 | 0.00005817 | 0.00005870 | -1.839% | 95,902 | +56.899% |
| 2026-01-11 | 0.00006050 | 0.00006100 | 0.00005960 | 0.00005980 | -0.993% | 58,748 | +54.013% |
| 2026-01-10 | 0.00006030 | 0.00006130 | 0.00005997 | 0.00006040 | -0.165% | 35,932 | +52.483% |
| 2026-01-09 | 0.00006020 | 0.00006120 | 0.00005990 | 0.00006050 | +0.666% | 43,212 | +52.231% |
| 2026-01-08 | 0.00006260 | 0.00006360 | 0.00005970 | 0.00006010 | -3.994% | 53,519 | +53.245% |
| 2026-01-07 | 0.00006470 | 0.00006540 | 0.00006200 | 0.00006260 | -3.395% | 43,259 | +47.125% |
| 2026-01-06 | 0.00006560 | 0.00006710 | 0.00006390 | 0.00006480 | -1.370% | 88,508 | +42.130% |
| 2026-01-05 | 0.00006390 | 0.00006840 | 0.00006140 | 0.00006570 | +2.817% | 105,763 | +40.183% |
| 2026-01-04 | 0.00006530 | 0.00006590 | 0.00006327 | 0.00006390 | -2.144% | 35,146 | +44.131% |
| 2026-01-03 | 0.00006730 | 0.00006780 | 0.00006410 | 0.00006530 | -2.683% | 51,610 | +41.041% |
| 2026-01-02 | 0.00006540 | 0.00006760 | 0.00006415 | 0.00006710 | +2.757% | 46,792 | +37.258% |
| 2026-01-01 | 0.00006440 | 0.00006607 | 0.00006410 | 0.00006530 | +0.772% | 81,638 | +41.041% |
| 2025-12-31 | 0.00006690 | 0.00006780 | 0.00006415 | 0.00006480 | -3.139% | 132,962 | +42.130% |
| 2025-12-30 | 0.00006859 | 0.00006922 | 0.00006679 | 0.00006690 | -3.043% | 15,337 | +37.668% |
| 2025-12-29 | 0.00007070 | 0.00007180 | 0.00006793 | 0.00006900 | -1.569% | 32,779 | +33.478% |
| 2025-12-28 | 0.00006790 | 0.00007460 | 0.00006759 | 0.00007010 | +4.160% | 633,913 | +31.384% |
| 2025-12-27 | 0.00006670 | 0.00006890 | 0.00006660 | 0.00006730 | +1.051% | 38,484 | +36.850% |
| 2025-12-26 | 0.00006650 | 0.00006780 | 0.00006580 | 0.00006660 | -0.299% | 47,113 | +38.288% |
| 2025-12-25 | 0.00006590 | 0.00006890 | 0.00006562 | 0.00006680 | +1.059% | 52,686 | +37.874% |
| 2025-12-24 | 0.00006640 | 0.00006730 | 0.00006440 | 0.00006610 | -0.602% | 129,075 | +39.334% |
| 2025-12-23 | 0.00006800 | 0.00006945 | 0.00006508 | 0.00006650 | -2.206% | 92,873 | +38.496% |
| 2025-12-22 | 0.00006900 | 0.00007111 | 0.00006709 | 0.00006800 | -1.306% | 78,108 | +35.441% |
| 2025-12-21 | 0.00007090 | 0.00007380 | 0.00006870 | 0.00006890 | -2.821% | 153,482 | +33.672% |
| 2025-12-20 | 0.00006030 | 0.00007220 | 0.00005960 | 0.00007090 | +17.384% | 242,890 | +29.901% |
| 2025-12-19 | 0.00005800 | 0.00006046 | 0.00005750 | 0.00006040 | +3.602% | 48,522 | +52.483% |
| 2025-12-18 | 0.00005740 | 0.00006140 | 0.00005610 | 0.00005830 | +1.040% | 128,117 | +57.976% |
| 2025-12-17 | 0.00005920 | 0.00005963 | 0.00005690 | 0.00005770 | -2.369% | 56,043 | +59.619% |
| 2025-12-16 | 0.00005880 | 0.00005983 | 0.00005790 | 0.00005910 | +1.026% | 35,400 | +55.838% |
| 2025-12-15 | 0.00006020 | 0.00006080 | 0.00005800 | 0.00005850 | -2.824% | 40,066 | +57.436% |
| 2025-12-14 | 0.00006080 | 0.00006160 | 0.00005988 | 0.00006020 | +0.166% | 24,611 | +52.990% |
| 2025-12-13 | 0.00006010 | 0.00006121 | 0.00005960 | 0.00006010 | +0.334% | 18,486 | +53.245% |
| 2025-12-12 | 0.00006000 | 0.00006950 | 0.00005805 | 0.00005990 | +0.335% | 128,360 | +53.756% |
| 2025-12-11 | 0.00006080 | 0.00006093 | 0.00005898 | 0.00005970 | -2.131% | 87,492 | +54.271% |
| 2025-12-10 | 0.00006200 | 0.00006300 | 0.00006004 | 0.00006100 | -1.771% | 76,976 | +50.984% |
| 2025-12-09 | 0.00006190 | 0.00006330 | 0.00006038 | 0.00006210 | +0.323% | 47,161 | +48.309% |
| 2025-12-08 | 0.00006040 | 0.00006270 | 0.00006020 | 0.00006190 | +2.483% | 111,962 | +48.788% |
| 2025-12-07 | 0.00006240 | 0.00006288 | 0.00006010 | 0.00006040 | -2.894% | 98,284 | +52.483% |
| 2025-12-06 | 0.00006120 | 0.00006265 | 0.00006080 | 0.00006220 | +1.468% | 45,519 | +48.071% |
| 2025-12-05 | 0.00006480 | 0.00006520 | 0.00006108 | 0.00006130 | -5.255% | 117,270 | +50.245% |
| 2025-12-04 | 0.00006550 | 0.00006610 | 0.00006414 | 0.00006470 | -1.522% | 76,729 | +42.349% |
| 2025-12-03 | 0.00006480 | 0.00006580 | 0.00006420 | 0.00006570 | +0.922% | 59,381 | +40.183% |
| 2025-12-02 | 0.00006500 | 0.00006630 | 0.00006217 | 0.00006510 | +0.618% | 72,420 | +41.475% |
| 2025-12-01 | 0.00006690 | 0.00006720 | 0.00006370 | 0.00006470 | -4.290% | 84,747 | +42.349% |
| 2025-11-30 | 0.00006680 | 0.00006860 | 0.00006643 | 0.00006760 | +1.807% | 35,102 | +36.243% |
| 2025-11-29 | 0.00006740 | 0.00006820 | 0.00006600 | 0.00006640 | -1.775% | 15,675 | +38.705% |
| 2025-11-28 | 0.00006720 | 0.00006880 | 0.00006660 | 0.00006760 | +0.595% | 27,114 | +36.243% |
| 2025-11-27 | 0.00006970 | 0.00007060 | 0.00006700 | 0.00006720 | -4.274% | 40,893 | +37.054% |
| 2025-11-26 | 0.00007140 | 0.00007163 | 0.00006918 | 0.00007020 | -1.955% | 52,486 | +31.197% |
| 2025-11-25 | 0.00007110 | 0.00007210 | 0.00006800 | 0.00007160 | -0.139% | 52,819 | +28.631% |
| 2025-11-24 | 0.00007060 | 0.00007350 | 0.00007030 | 0.00007170 | +0.844% | 102,831 | +28.452% |
| 2025-11-23 | 0.00007260 | 0.00007330 | 0.00007000 | 0.00007110 | -1.931% | 88,454 | +29.536% |
| 2025-11-22 | 0.00007580 | 0.00007740 | 0.00006956 | 0.00007250 | -2.945% | 74,045 | +27.034% |
| 2025-11-21 | 0.00007580 | 0.00007776 | 0.00007200 | 0.00007470 | -1.581% | 122,119 | +23.293% |
| 2025-11-20 | 0.00007870 | 0.00008000 | 0.00007506 | 0.00007590 | -3.924% | 67,968 | +21.344% |
| 2025-11-19 | 0.00008050 | 0.00008890 | 0.00007640 | 0.00007900 | -2.107% | 129,495 | +16.582% |
| 2025-11-18 | 0.00008040 | 0.00008350 | 0.00007930 | 0.00008070 | +0.124% | 128,714 | +14.126% |
| 2025-11-17 | 0.00007610 | 0.00008510 | 0.00007566 | 0.00008060 | +5.913% | 186,505 | +14.268% |
| 2025-11-16 | 0.00007700 | 0.00008210 | 0.00007500 | 0.00007610 | -1.425% | 93,473 | +21.025% |
| 2025-11-15 | 0.00007410 | 0.00007960 | 0.00007374 | 0.00007720 | +4.749% | 67,027 | +19.301% |
| 2025-11-14 | 0.00007790 | 0.00007830 | 0.00007340 | 0.00007370 | -5.270% | 203,265 | +24.966% |
| 2025-11-13 | 0.00007450 | 0.00008020 | 0.00007399 | 0.00007780 | +4.430% | 152,262 | +18.380% |
| 2025-11-12 | 0.00008000 | 0.00008560 | 0.00007360 | 0.00007450 | -6.524% | 260,234 | +23.624% |
| 2025-11-11 | 0.00008820 | 0.00009630 | 0.00007750 | 0.00007970 | -8.914% | 1,170,896 | +15.558% |
| 2025-11-10 | 0.00006290 | 0.00009490 | 0.00006230 | 0.00008750 | +39.110% | 744,812 | +5.257% |
| 2025-11-09 | 0.00005860 | 0.00006470 | 0.00005711 | 0.00006290 | +7.338% | 94,387 | +46.423% |
| 2025-11-08 | 0.00005700 | 0.00005990 | 0.00005655 | 0.00005860 | +2.807% | 49,889 | +57.167% |
| 2025-11-07 | 0.00005190 | 0.00005800 | 0.00005186 | 0.00005700 | +9.195% | 66,777 | +61.579% |
| 2025-11-06 | 0.00005140 | 0.00005240 | 0.00005070 | 0.00005220 | -0.382% | 36,872 | +76.437% |
| 2025-11-05 | 0.00005000 | 0.00005260 | 0.00004930 | 0.00005240 | +4.382% | 58,126 | +75.763% |
| 2025-11-04 | 0.00004880 | 0.00005060 | 0.00004770 | 0.00005020 | +3.292% | 100,513 | +83.466% |
| 2025-11-03 | 0.00005300 | 0.00005319 | 0.00004700 | 0.00004860 | -6.897% | 69,711 | +89.506% |
| 2025-11-02 | 0.00005320 | 0.00005341 | 0.00005190 | 0.00005220 | -2.247% | 23,277 | +76.437% |
| 2025-11-01 | 0.00005240 | 0.00005370 | 0.00005170 | 0.00005340 | +2.103% | 50,146 | +72.472% |
| 2025-10-31 | 0.00005390 | 0.00005422 | 0.00005160 | 0.00005230 | -3.327% | 33,220 | +76.099% |
| 2025-10-30 | 0.00005700 | 0.00005760 | 0.00005326 | 0.00005410 | -5.254% | 99,676 | +70.240% |
| 2025-10-29 | 0.00005610 | 0.00005800 | 0.00005569 | 0.00005710 | +1.783% | 33,254 | +61.296% |
| 2025-10-28 | 0.00005720 | 0.00005780 | 0.00005580 | 0.00005610 | -2.435% | 15,521 | +64.171% |
| 2025-10-27 | 0.00005820 | 0.00005979 | 0.00005672 | 0.00005750 | -1.877% | 27,852 | +60.174% |
| 2025-10-26 | 0.00005600 | 0.00005880 | 0.00005529 | 0.00005860 | +4.643% | 25,543 | +57.167% |
| 2025-10-25 | 0.00005630 | 0.00005654 | 0.00005500 | 0.00005600 | -1.060% | 23,461 | +64.464% |
| 2025-10-24 | 0.00005750 | 0.00005773 | 0.00005610 | 0.00005660 | -0.702% | 28,065 | +62.721% |
| 2025-10-23 | 0.00005610 | 0.00005742 | 0.00005593 | 0.00005700 | +2.518% | 22,344 | +61.579% |
| 2025-10-22 | 0.00005780 | 0.00005807 | 0.00005490 | 0.00005560 | -3.640% | 51,552 | +65.647% |
| 2025-10-21 | 0.00005740 | 0.00005900 | 0.00005679 | 0.00005770 | +0.348% | 57,140 | +59.619% |
| 2025-10-20 | 0.00005770 | 0.00005870 | 0.00005670 | 0.00005750 | -1.033% | 33,841 | +60.174% |
| 2025-10-19 | 0.00005620 | 0.00005835 | 0.00005590 | 0.00005810 | +3.381% | 42,360 | +58.520% |
| 2025-10-18 | 0.00005770 | 0.00005783 | 0.00005533 | 0.00005620 | -2.600% | 33,981 | +63.879% |
| 2025-10-17 | 0.00005810 | 0.00005871 | 0.00005580 | 0.00005770 | -0.859% | 76,154 | +59.619% |
| 2025-10-16 | 0.00005930 | 0.00006000 | 0.00005780 | 0.00005820 | -1.020% | 56,761 | +58.247% |
| 2025-10-15 | 0.00006040 | 0.00006150 | 0.00005828 | 0.00005880 | -2.163% | 39,018 | +56.633% |
| 2025-10-14 | 0.00006120 | 0.00007240 | 0.00005750 | 0.00006010 | -2.117% | 70,463 | +53.245% |
| 2025-10-13 | 0.00005750 | 0.00006160 | 0.00005650 | 0.00006140 | +6.783% | 129,583 | +50.000% |
| 2025-10-12 | 0.00005290 | 0.00005870 | 0.00005265 | 0.00005750 | +8.902% | 121,453 | +60.174% |
| 2025-10-11 | 0.00005140 | 0.00005480 | 0.00004994 | 0.00005280 | +2.524% | 429,509 | +74.432% |
| 2025-10-10 | 0.00006460 | 0.00007100 | 0.00002150 | 0.00005150 | -19.907% | 789,914 | +78.835% |
| 2025-10-09 | 0.00006540 | 0.00006560 | 0.00006335 | 0.00006430 | -1.531% | 22,714 | +43.235% |
| 2025-10-08 | 0.00006410 | 0.00006576 | 0.00006330 | 0.00006530 | +1.872% | 17,833 | +41.041% |
| 2025-10-07 | 0.00006710 | 0.00006721 | 0.00006350 | 0.00006410 | -4.328% | 64,749 | +43.682% |
| 2025-10-06 | 0.00006510 | 0.00006735 | 0.00006490 | 0.00006700 | 0.000% | 25,465 | +37.463% |