Dark

UNIBTC
UNI / Bitcoin
crypto Composite

Real-time

Aug 21, 2026 11:29:32 PM EDT

0.00005580BTC+8.793%(+0.00000451)101,065UNI5BTC

0.00005578Bid 0.00005590Ask 0.00000012Spread

Composite
0.00005580 Binance
0.00005580 HitBTC
0.00005586 Coinbase
0.00005542

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-22	0.00005290	0.00005610	0.00005280	0.00005580	+5.682%	41,468	0.000%
2026-08-21	0.00005150	0.00005351	0.00004960	0.00005280	+2.724%	71,822	+5.682%
2026-08-20	0.00005241	0.00005342	0.00005071	0.00005140	-1.946%	95,085	+8.560%
2026-08-19	0.00005090	0.00005430	0.00005060	0.00005242	+3.189%	154,009	+6.448%
2026-08-18	0.00005100	0.00005140	0.00005010	0.00005080	-0.314%	17,248	+9.843%
2026-08-17	0.00005202	0.00005240	0.00005085	0.00005096	-2.057%	10,829	+9.498%
2026-08-16	0.00005137	0.00005283	0.00005107	0.00005203	+1.423%	12,539	+7.246%
2026-08-15	0.00005070	0.00005250	0.00005070	0.00005130	+1.183%	27,576	+8.772%
2026-08-14	0.00005480	0.00005550	0.00005039	0.00005070	-7.313%	104,264	+10.059%
2026-08-13	0.00005630	0.00005666	0.00005440	0.00005470	-3.374%	27,721	+2.011%
2026-08-12	0.00005894	0.00005967	0.00005403	0.00005661	-4.035%	121,552	-1.431%
2026-08-11	0.00006169	0.00006290	0.00005790	0.00005899	-4.346%	60,971	-5.408%
2026-08-10	0.00006140	0.00006280	0.00006070	0.00006167	+0.325%	67,467	-9.518%
2026-08-09	0.00006159	0.00006300	0.00006099	0.00006147	-0.357%	29,581	-9.224%
2026-08-08	0.00006140	0.00006218	0.00006089	0.00006169	+0.571%	19,088	-9.548%
2026-08-07	0.00006240	0.00006360	0.00006070	0.00006134	-1.683%	72,701	-9.032%
2026-08-06	0.00006240	0.00006400	0.00006140	0.00006239	-0.415%	62,327	-10.563%
2026-08-05	0.00006014	0.00006490	0.00005958	0.00006265	+4.226%	119,543	-10.934%
2026-08-04	0.00006140	0.00006192	0.00005940	0.00006011	-2.292%	55,797	-7.170%
2026-08-03	0.00006558	0.00006660	0.00006078	0.00006152	-6.220%	98,103	-9.298%
2026-08-02	0.00006500	0.00006760	0.00006476	0.00006560	+0.908%	70,598	-14.939%
2026-08-01	0.00006910	0.00006930	0.00006390	0.00006501	-6.014%	78,838	-14.167%
2026-07-31	0.00006840	0.00007093	0.00006700	0.00006917	+0.538%	162,812	-19.329%
2026-07-30	0.00006230	0.00006901	0.00006191	0.00006880	+12.991%	170,612	-18.895%
2026-07-29	0.00006080	0.00006330	0.00005880	0.00006089	-0.082%	118,745	-8.359%
2026-07-28	0.00005820	0.00006210	0.00005818	0.00006094	+3.393%	153,478	-8.435%
2026-07-27	0.00005940	0.00006030	0.00005770	0.00005894	-0.456%	95,950	-5.327%
2026-07-26	0.00005700	0.00006130	0.00005668	0.00005921	+3.514%	157,979	-5.759%
2026-07-25	0.00005900	0.00005970	0.00005655	0.00005720	-3.182%	89,474	-2.448%
2026-07-24	0.00005770	0.00006022	0.00005736	0.00005908	+1.634%	130,522	-5.552%
2026-07-23	0.00005720	0.00005911	0.00005720	0.00005813	-0.172%	178,323	-4.008%
2026-07-22	0.00005580	0.00005850	0.00005530	0.00005823	+3.667%	215,280	-4.173%
2026-07-21	0.00005570	0.00005710	0.00005440	0.00005617	+1.317%	150,907	-0.659%
2026-07-20	0.00005440	0.00005590	0.00005340	0.00005544	+2.838%	113,973	+0.649%
2026-07-19	0.00005500	0.00005521	0.00005387	0.00005391	-2.053%	35,119	+3.506%
2026-07-18	0.00005690	0.00005714	0.00005410	0.00005504	-2.325%	39,579	+1.381%
2026-07-17	0.00005540	0.00005710	0.00005486	0.00005635	-1.863%	103,953	-0.976%
2026-07-16	0.00005580	0.00005823	0.00005539	0.00005742	+3.292%	196,895	-2.821%
2026-07-15	0.00005640	0.00005710	0.00005511	0.00005559	-1.208%	116,721	+0.378%
2026-07-14	0.00005700	0.00005850	0.00005620	0.00005627	-0.107%	187,158	-0.835%
2026-07-13	0.00005630	0.00005770	0.00005510	0.00005633	-1.796%	150,781	-0.941%
2026-07-12	0.00005720	0.00005810	0.00005608	0.00005736	-3.434%	86,313	-2.720%
2026-07-11	0.00005490	0.00005961	0.00005405	0.00005940	+8.276%	111,563	-6.061%
2026-07-10	0.00005360	0.00005743	0.00005352	0.00005486	+0.384%	130,250	+1.713%
2026-07-09	0.00005260	0.00005465	0.00005235	0.00005465	+2.054%	127,320	+2.104%
2026-07-08	0.00005040	0.00005450	0.00005000	0.00005355	+5.809%	307,980	+4.202%
2026-07-07	0.00004960	0.00005180	0.00004920	0.00005061	+0.958%	82,447	+10.255%
2026-07-06	0.00004980	0.00005080	0.00004928	0.00005013	+0.461%	57,152	+11.311%
2026-07-05	0.00005100	0.00005107	0.00004953	0.00004990	-2.918%	51,571	+11.824%
2026-07-04	0.00005130	0.00005220	0.00005050	0.00005140	-0.445%	62,982	+8.560%
2026-07-03	0.00005170	0.00005321	0.00005108	0.00005163	-2.823%	138,486	+8.077%
2026-07-02	0.00004640	0.00005320	0.00004640	0.00005313	+12.922%	448,457	+5.025%
2026-07-01	0.00004740	0.00004820	0.00004636	0.00004705	-0.738%	78,826	+18.597%
2026-06-30	0.00004790	0.00004862	0.00004692	0.00004740	-3.324%	82,334	+17.722%
2026-06-29	0.00004910	0.00004984	0.00004788	0.00004903	+0.184%	82,433	+13.808%
2026-06-28	0.00004870	0.00004940	0.00004813	0.00004894	+0.390%	66,666	+14.017%
2026-06-27	0.00004930	0.00005040	0.00004820	0.00004875	-1.096%	78,676	+14.462%
2026-06-26	0.00004830	0.00005060	0.00004740	0.00004929	+3.768%	182,689	+13.208%
2026-06-25	0.00004790	0.00004920	0.00004707	0.00004750	-1.062%	125,030	+17.474%
2026-06-24	0.00004660	0.00004801	0.00004500	0.00004801	+2.959%	201,728	+16.226%
2026-06-23	0.00004650	0.00004702	0.00004520	0.00004663	+0.344%	48,739	+19.665%
2026-06-22	0.00004720	0.00004780	0.00004628	0.00004647	-1.043%	64,637	+20.077%
2026-06-21	0.00004670	0.00004863	0.00004590	0.00004696	+0.773%	60,165	+18.825%
2026-06-20	0.00004860	0.00004863	0.00004650	0.00004660	-4.469%	79,153	+19.742%
2026-06-19	0.00005090	0.00005091	0.00004770	0.00004878	-2.790%	153,719	+14.391%
2026-06-18	0.00005010	0.00005150	0.00004660	0.00005018	+2.997%	289,548	+11.200%
2026-06-17	0.00005020	0.00005672	0.00004872	0.00004872	-3.658%	531,353	+14.532%
2026-06-16	0.00004290	0.00005057	0.00004230	0.00005057	+17.906%	348,385	+10.342%
2026-06-15	0.00003940	0.00004290	0.00003918	0.00004289	+8.996%	101,096	+30.100%
2026-06-14	0.00003970	0.00003971	0.00003870	0.00003935	-0.857%	17,870	+41.804%
2026-06-13	0.00003930	0.00004019	0.00003906	0.00003969	+1.276%	22,148	+40.590%
2026-06-12	0.00003930	0.00004001	0.00003919	0.00003919	-0.533%	29,276	+42.383%
2026-06-11	0.00003900	0.00004100	0.00003883	0.00003940	+2.311%	47,799	+41.624%
2026-06-10	0.00004020	0.00004038	0.00003850	0.00003851	-4.299%	24,233	+44.897%
2026-06-09	0.00003990	0.00004052	0.00003927	0.00004024	-1.009%	33,996	+38.668%
2026-06-08	0.00004060	0.00004113	0.00003960	0.00004065	+0.098%	33,550	+37.269%
2026-06-07	0.00004050	0.00004150	0.00004031	0.00004061	+1.196%	34,936	+37.405%
2026-06-06	0.00004040	0.00004050	0.00003880	0.00004013	-0.397%	28,035	+39.048%
2026-06-05	0.00004150	0.00004168	0.00003930	0.00004029	-5.578%	79,466	+38.496%
2026-06-04	0.00004370	0.00004390	0.00004119	0.00004267	-2.335%	47,203	+30.771%
2026-06-03	0.00004200	0.00004420	0.00004187	0.00004369	+4.447%	44,442	+27.718%
2026-06-02	0.00004180	0.00004240	0.00004120	0.00004183	+0.144%	36,336	+33.397%
2026-06-01	0.00004110	0.00004190	0.00004037	0.00004177	+3.085%	31,688	+33.589%
2026-05-31	0.00004140	0.00004150	0.00004010	0.00004052	-2.993%	33,822	+37.710%
2026-05-30	0.00004110	0.00004185	0.00004080	0.00004177	+1.853%	23,114	+33.589%
2026-05-29	0.00004150	0.00004170	0.00004030	0.00004101	-1.395%	53,553	+36.064%
2026-05-28	0.00004148	0.00004180	0.00004075	0.00004159	+0.024%	8,352	+34.167%
2026-05-27	0.00004310	0.00004420	0.00004141	0.00004158	-2.554%	18,842	+34.199%
2026-05-26	0.00004300	0.00004356	0.00004259	0.00004267	-1.021%	45,971	+30.771%
2026-05-25	0.00004400	0.00004440	0.00004291	0.00004311	-2.620%	31,521	+29.436%
2026-05-24	0.00004510	0.00004518	0.00004369	0.00004427	-1.906%	16,598	+26.045%
2026-05-23	0.00004490	0.00004610	0.00004370	0.00004513	+0.244%	59,746	+23.643%
2026-05-22	0.00004640	0.00004779	0.00004470	0.00004502	-2.385%	61,548	+23.945%
2026-05-21	0.00004670	0.00004722	0.00004575	0.00004612	-0.966%	41,987	+20.989%
2026-05-20	0.00004490	0.00004720	0.00004477	0.00004657	+2.555%	31,572	+19.820%
2026-05-19	0.00004610	0.00004645	0.00004485	0.00004541	-1.283%	25,756	+22.880%
2026-05-18	0.00004470	0.00004604	0.00004384	0.00004600	+3.162%	33,126	+21.304%
2026-05-17	0.00004463	0.00004597	0.00004407	0.00004459	-0.535%	3,335	+25.140%
2026-05-16	0.00004570	0.00004570	0.00004440	0.00004483	-1.451%	1,727	+24.470%
2026-05-15	0.00004610	0.00004615	0.00004470	0.00004549	-1.834%	21,557	+22.664%
2026-05-14	0.00004570	0.00004673	0.00004488	0.00004634	+1.489%	22,166	+20.414%
2026-05-13	0.00004670	0.00004735	0.00004540	0.00004566	-1.975%	22,061	+22.208%
2026-05-12	0.00004770	0.00004790	0.00004610	0.00004658	-1.957%	30,251	+19.794%
2026-05-11	0.00004860	0.00004910	0.00004720	0.00004751	-2.303%	106,306	+17.449%
2026-05-10	0.00004720	0.00005150	0.00004580	0.00004863	+3.468%	291,874	+14.744%
2026-05-09	0.00004620	0.00004761	0.00004500	0.00004700	+1.534%	94,257	+18.723%
2026-05-08	0.00004290	0.00004770	0.00004270	0.00004629	+8.382%	113,855	+20.544%
2026-05-07	0.00004270	0.00004330	0.00004196	0.00004271	+0.589%	58,270	+30.649%
2026-05-06	0.00004150	0.00004330	0.00004130	0.00004246	+2.536%	56,355	+31.418%
2026-05-05	0.00004130	0.00004167	0.00004095	0.00004141	+1.421%	1,845	+34.750%
2026-05-04	0.00004170	0.00004300	0.00004080	0.00004083	-0.512%	31,471	+36.664%
2026-05-03	0.00004140	0.00004144	0.00004093	0.00004104	+0.367%	24,951	+35.965%
2026-05-02	0.00004100	0.00004160	0.00004086	0.00004089	-0.268%	13,808	+36.464%
2026-05-01	0.00004180	0.00004194	0.00004090	0.00004100	-1.442%	21,883	+36.098%
2026-04-30	0.00004210	0.00004236	0.00004158	0.00004160	+0.362%	15,010	+34.135%
2026-04-29	0.00004250	0.00004290	0.00004145	0.00004145	-2.402%	38,153	+34.620%
2026-04-28	0.00004200	0.00004287	0.00004178	0.00004247	+1.143%	22,790	+31.387%
2026-04-27	0.00004180	0.00004240	0.00004146	0.00004199	+0.431%	27,126	+32.889%
2026-04-26	0.00004190	0.00004223	0.00004160	0.00004181	-0.594%	18,440	+33.461%
2026-04-25	0.00004200	0.00004230	0.00004173	0.00004206	+0.095%	13,745	+32.668%
2026-04-24	0.00004210	0.00004231	0.00004145	0.00004202	+0.767%	22,615	+32.794%
2026-04-23	0.00004243	0.00004243	0.00004145	0.00004170	-1.813%	4,393	+33.813%
2026-04-22	0.00004330	0.00004362	0.00004239	0.00004247	-0.469%	4,063	+31.387%
2026-04-21	0.00004270	0.00004311	0.00004255	0.00004267	+0.188%	16,345	+30.771%
2026-04-20	0.00004380	0.00004412	0.00004257	0.00004259	-2.940%	38,364	+31.017%
2026-04-19	0.00004430	0.00004430	0.00004329	0.00004388	-1.504%	18,929	+27.165%
2026-04-18	0.00004480	0.00004512	0.00004400	0.00004455	-0.890%	19,317	+25.253%
2026-04-17	0.00004570	0.00004597	0.00004380	0.00004495	-1.339%	32,213	+24.138%
2026-04-16	0.00004310	0.00004610	0.00004290	0.00004556	+5.365%	52,644	+22.476%
2026-04-15	0.00004220	0.00004350	0.00004206	0.00004324	+3.149%	20,984	+29.047%
2026-04-14	0.00004350	0.00004362	0.00004185	0.00004192	-2.421%	53,529	+33.111%
2026-04-13	0.00004270	0.00004356	0.00004249	0.00004296	+0.585%	42,272	+29.888%
2026-04-12	0.00004310	0.00004319	0.00004240	0.00004271	-0.790%	29,880	+30.649%
2026-04-11	0.00004310	0.00004390	0.00004292	0.00004305	-1.012%	22,509	+29.617%
2026-04-10	0.00004350	0.00004370	0.00004307	0.00004349	-0.549%	9,917	+28.305%
2026-04-09	0.00004390	0.00004400	0.00004300	0.00004373	-1.353%	51,617	+27.601%
2026-04-08	0.00004580	0.00004580	0.00004380	0.00004433	-2.742%	36,530	+25.874%
2026-04-07	0.00004490	0.00004592	0.00004426	0.00004558	+1.537%	52,918	+22.422%
2026-04-06	0.00004560	0.00004620	0.00004489	0.00004489	-1.492%	60,573	+24.304%
2026-04-05	0.00004640	0.00004653	0.00004540	0.00004557	-1.640%	28,019	+22.449%
2026-04-04	0.00004740	0.00004751	0.00004620	0.00004633	-2.134%	20,426	+20.440%
2026-04-03	0.00004740	0.00004869	0.00004709	0.00004734	-0.169%	41,597	+17.871%
2026-04-02	0.00005230	0.00005250	0.00004640	0.00004742	-9.504%	166,110	+17.672%
2026-04-01	0.00005194	0.00005334	0.00005187	0.00005240	+1.041%	8,301	+6.489%
2026-03-31	0.00005213	0.00005291	0.00005177	0.00005186	-0.556%	7,456	+7.597%
2026-03-30	0.00005120	0.00005276	0.00005083	0.00005215	+3.472%	12,020	+6.999%
2026-03-29	0.00005090	0.00005143	0.00005010	0.00005040	-0.768%	18,257	+10.714%
2026-03-28	0.00005100	0.00005147	0.00005067	0.00005079	-0.665%	15,772	+9.864%
2026-03-27	0.00005120	0.00005185	0.00005074	0.00005113	-0.117%	24,506	+9.134%
2026-03-26	0.00005190	0.00005220	0.00005079	0.00005119	-1.633%	29,248	+9.006%
2026-03-25	0.00005110	0.00005437	0.00005079	0.00005204	+1.979%	77,988	+7.225%
2026-03-24	0.00005060	0.00005141	0.00005015	0.00005103	+0.790%	21,568	+9.347%
2026-03-23	0.00005110	0.00005157	0.00005000	0.00005063	-0.823%	47,848	+10.211%
2026-03-22	0.00005040	0.00005117	0.00005020	0.00005105	+0.770%	24,889	+9.305%
2026-03-21	0.00005120	0.00005126	0.00005035	0.00005066	-0.880%	18,150	+10.146%
2026-03-20	0.00005117	0.00005145	0.00005076	0.00005111	+0.690%	3,287	+9.176%
2026-03-19	0.00005110	0.00005202	0.00005052	0.00005076	-1.913%	4,400	+9.929%
2026-03-18	0.00005360	0.00005390	0.00005080	0.00005175	-3.577%	56,474	+7.826%
2026-03-17	0.00005550	0.00005550	0.00005335	0.00005367	-3.000%	54,754	+3.969%
2026-03-16	0.00005600	0.00005662	0.00005290	0.00005533	-0.807%	138,210	+0.849%
2026-03-15	0.00005540	0.00005635	0.00005509	0.00005578	+0.631%	24,968	+0.036%
2026-03-14	0.00005640	0.00005662	0.00005530	0.00005543	-1.946%	22,351	+0.668%
2026-03-13	0.00005550	0.00005740	0.00005539	0.00005653	+2.132%	77,788	-1.291%
2026-03-12	0.00005560	0.00005612	0.00005530	0.00005535	-0.198%	33,368	+0.813%
2026-03-11	0.00005490	0.00005603	0.00005470	0.00005546	+0.489%	35,885	+0.613%
2026-03-10	0.00005650	0.00005690	0.00005470	0.00005519	-2.612%	58,104	+1.105%
2026-03-09	0.00005550	0.00005750	0.00005545	0.00005667	+2.182%	80,040	-1.535%
2026-03-08	0.00005600	0.00005608	0.00005470	0.00005546	-0.663%	44,284	+0.613%
2026-03-07	0.00005640	0.00005663	0.00005570	0.00005583	-1.063%	54,436	-0.054%
2026-03-06	0.00005600	0.00005673	0.00005570	0.00005643	+0.696%	46,265	-1.116%
2026-03-05	0.00005470	0.00005650	0.00005454	0.00005604	+2.562%	54,962	-0.428%
2026-03-04	0.00005720	0.00005800	0.00005440	0.00005464	-3.871%	112,365	+2.123%
2026-03-03	0.00005700	0.00005731	0.00005640	0.00005684	+0.620%	40,632	-1.830%
2026-03-02	0.00005700	0.00005850	0.00005640	0.00005649	-0.982%	171,368	-1.221%
2026-03-01	0.00005700	0.00005850	0.00005620	0.00005705	+0.317%	177,071	-2.191%
2026-02-28	0.00005680	0.00005754	0.00005535	0.00005687	+0.035%	297,661	-1.881%
2026-02-27	0.00005750	0.00005814	0.00005635	0.00005685	-0.699%	38,587	-1.847%
2026-02-26	0.00005960	0.00005990	0.00005580	0.00005725	-4.104%	77,219	-2.533%
2026-02-25	0.00005210	0.00006205	0.00005204	0.00005970	+14.434%	233,787	-6.533%
2026-02-24	0.00005180	0.00005292	0.00005148	0.00005217	+0.288%	65,901	+6.958%
2026-02-23	0.00005150	0.00005370	0.00005045	0.00005202	+0.853%	91,367	+7.266%
2026-02-22	0.00005300	0.00005320	0.00005095	0.00005158	-3.118%	42,114	+8.181%
2026-02-21	0.00005140	0.00005400	0.00005115	0.00005324	+4.351%	86,149	+4.808%
2026-02-20	0.00005050	0.00005141	0.00004980	0.00005102	+1.190%	75,941	+9.369%
2026-02-19	0.00005120	0.00005183	0.00005000	0.00005042	-1.001%	54,625	+10.670%
2026-02-18	0.00005220	0.00005290	0.00005050	0.00005093	-2.657%	57,869	+9.562%
2026-02-17	0.00005230	0.00005264	0.00005114	0.00005232	+0.096%	53,005	+6.651%
2026-02-16	0.00005050	0.00005278	0.00005041	0.00005227	+3.464%	120,912	+6.753%
2026-02-15	0.00005200	0.00005260	0.00004960	0.00005052	-2.207%	118,537	+10.451%
2026-02-14	0.00004950	0.00005341	0.00004902	0.00005166	+4.915%	136,686	+8.014%
2026-02-13	0.00004890	0.00005060	0.00004862	0.00004924	+0.531%	103,202	+13.323%
2026-02-12	0.00005030	0.00005180	0.00004820	0.00004898	-2.040%	173,157	+13.924%
2026-02-11	0.00004880	0.00006740	0.00004837	0.00005000	+2.690%	1,116,627	+11.600%
2026-02-10	0.00004980	0.00004982	0.00004830	0.00004869	-2.229%	40,796	+14.603%
2026-02-09	0.00004920	0.00005073	0.00004813	0.00004980	+1.281%	52,011	+12.048%
2026-02-08	0.00005110	0.00005110	0.00004877	0.00004917	-3.777%	42,964	+13.484%
2026-02-07	0.00005040	0.00005178	0.00005000	0.00005110	+1.248%	86,298	+9.198%
2026-02-06	0.00005050	0.00005090	0.00004570	0.00005047	+0.298%	245,907	+10.561%
2026-02-05	0.00005190	0.00005330	0.00004797	0.00005032	-3.361%	190,760	+10.890%
2026-02-04	0.00005100	0.00005250	0.00004974	0.00005207	+1.759%	82,452	+7.163%
2026-02-03	0.00004990	0.00005250	0.00004927	0.00005117	+2.360%	142,323	+9.048%
2026-02-02	0.00004990	0.00005087	0.00004945	0.00004999	-0.458%	59,292	+11.622%
2026-02-01	0.00005030	0.00005090	0.00004896	0.00005022	+0.904%	67,155	+11.111%
2026-01-31	0.00005090	0.00005113	0.00004720	0.00004977	-1.873%	133,081	+12.116%
2026-01-30	0.00005200	0.00005270	0.00005040	0.00005072	-1.915%	74,101	+10.016%
2026-01-29	0.00005400	0.00005407	0.00005120	0.00005171	-4.524%	53,726	+7.909%
2026-01-28	0.00005380	0.00005600	0.00005340	0.00005416	+1.026%	72,716	+3.028%
2026-01-27	0.00005330	0.00005410	0.00005276	0.00005361	+0.544%	24,920	+4.085%
2026-01-26	0.00005350	0.00005391	0.00005180	0.00005332	+0.718%	53,462	+4.651%
2026-01-25	0.00005440	0.00005522	0.00005285	0.00005294	-2.612%	30,845	+5.402%
2026-01-24	0.00005450	0.00005484	0.00005413	0.00005436	-0.074%	10,580	+2.649%
2026-01-23	0.00005400	0.00005475	0.00005380	0.00005440	+0.555%	17,598	+2.574%
2026-01-22	0.00005530	0.00005542	0.00005379	0.00005410	-2.347%	42,223	+3.142%
2026-01-21	0.00005430	0.00005612	0.00005420	0.00005540	+1.838%	52,144	+0.722%
2026-01-20	0.00005420	0.00005480	0.00005260	0.00005440	+0.184%	83,306	+2.574%
2026-01-19	0.00005430	0.00005610	0.00005000	0.00005430	-0.184%	162,944	+2.762%
2026-01-18	0.00005620	0.00005660	0.00005430	0.00005440	-3.203%	33,335	+2.574%
2026-01-17	0.00005560	0.00005700	0.00005550	0.00005620	+1.079%	54,304	-0.712%
2026-01-16	0.00005600	0.00005610	0.00005440	0.00005560	-0.537%	41,502	+0.360%
2026-01-15	0.00005860	0.00005860	0.00005490	0.00005590	-4.608%	48,728	-0.179%
2026-01-14	0.00006020	0.00006130	0.00005850	0.00005860	-2.333%	111,944	-4.778%
2026-01-13	0.00005880	0.00006070	0.00005870	0.00006000	+2.215%	112,523	-7.000%
2026-01-12	0.00005990	0.00006081	0.00005817	0.00005870	-1.839%	95,902	-4.940%
2026-01-11	0.00006050	0.00006100	0.00005960	0.00005980	-0.993%	58,748	-6.689%
2026-01-10	0.00006030	0.00006130	0.00005997	0.00006040	-0.165%	35,932	-7.616%
2026-01-09	0.00006020	0.00006120	0.00005990	0.00006050	+0.666%	43,212	-7.769%
2026-01-08	0.00006260	0.00006360	0.00005970	0.00006010	-3.994%	53,519	-7.155%
2026-01-07	0.00006470	0.00006540	0.00006200	0.00006260	-3.395%	43,259	-10.863%
2026-01-06	0.00006560	0.00006710	0.00006390	0.00006480	-1.370%	88,508	-13.889%
2026-01-05	0.00006390	0.00006840	0.00006140	0.00006570	+2.817%	105,763	-15.068%
2026-01-04	0.00006530	0.00006590	0.00006327	0.00006390	-2.144%	35,146	-12.676%
2026-01-03	0.00006730	0.00006780	0.00006410	0.00006530	-2.683%	51,610	-14.548%
2026-01-02	0.00006540	0.00006760	0.00006415	0.00006710	+2.757%	46,792	-16.841%
2026-01-01	0.00006440	0.00006607	0.00006410	0.00006530	+0.772%	81,638	-14.548%
2025-12-31	0.00006690	0.00006780	0.00006415	0.00006480	-3.139%	132,962	-13.889%
2025-12-30	0.00006859	0.00006922	0.00006679	0.00006690	-3.043%	15,337	-16.592%
2025-12-29	0.00007070	0.00007180	0.00006793	0.00006900	-1.569%	32,779	-19.130%
2025-12-28	0.00006790	0.00007460	0.00006759	0.00007010	+4.160%	633,913	-20.399%
2025-12-27	0.00006670	0.00006890	0.00006660	0.00006730	+1.051%	38,484	-17.088%
2025-12-26	0.00006650	0.00006780	0.00006580	0.00006660	-0.299%	47,113	-16.216%
2025-12-25	0.00006590	0.00006890	0.00006562	0.00006680	+1.059%	52,686	-16.467%
2025-12-24	0.00006640	0.00006730	0.00006440	0.00006610	-0.602%	129,075	-15.582%
2025-12-23	0.00006800	0.00006945	0.00006508	0.00006650	-2.206%	92,873	-16.090%
2025-12-22	0.00006900	0.00007111	0.00006709	0.00006800	-1.306%	78,108	-17.941%
2025-12-21	0.00007090	0.00007380	0.00006870	0.00006890	-2.821%	153,482	-19.013%
2025-12-20	0.00006030	0.00007220	0.00005960	0.00007090	+17.384%	242,890	-21.298%
2025-12-19	0.00005800	0.00006046	0.00005750	0.00006040	+3.602%	48,522	-7.616%
2025-12-18	0.00005740	0.00006140	0.00005610	0.00005830	+1.040%	128,117	-4.288%
2025-12-17	0.00005920	0.00005963	0.00005690	0.00005770	-2.369%	56,043	-3.293%
2025-12-16	0.00005880	0.00005983	0.00005790	0.00005910	+1.026%	35,400	-5.584%
2025-12-15	0.00006020	0.00006080	0.00005800	0.00005850	-2.824%	40,066	-4.615%
2025-12-14	0.00006080	0.00006160	0.00005988	0.00006020	+0.166%	24,611	-7.309%
2025-12-13	0.00006010	0.00006121	0.00005960	0.00006010	+0.334%	18,486	-7.155%
2025-12-12	0.00006000	0.00006950	0.00005805	0.00005990	+0.335%	128,360	-6.845%
2025-12-11	0.00006080	0.00006093	0.00005898	0.00005970	-2.131%	87,492	-6.533%
2025-12-10	0.00006200	0.00006300	0.00006004	0.00006100	-1.771%	76,976	-8.525%
2025-12-09	0.00006190	0.00006330	0.00006038	0.00006210	+0.323%	47,161	-10.145%
2025-12-08	0.00006040	0.00006270	0.00006020	0.00006190	+2.483%	111,962	-9.855%
2025-12-07	0.00006240	0.00006288	0.00006010	0.00006040	-2.894%	98,284	-7.616%
2025-12-06	0.00006120	0.00006265	0.00006080	0.00006220	+1.468%	45,519	-10.289%
2025-12-05	0.00006480	0.00006520	0.00006108	0.00006130	-5.255%	117,270	-8.972%
2025-12-04	0.00006550	0.00006610	0.00006414	0.00006470	-1.522%	76,729	-13.756%
2025-12-03	0.00006480	0.00006580	0.00006420	0.00006570	+0.922%	59,381	-15.068%
2025-12-02	0.00006500	0.00006630	0.00006217	0.00006510	+0.618%	72,420	-14.286%
2025-12-01	0.00006690	0.00006720	0.00006370	0.00006470	-4.290%	84,747	-13.756%
2025-11-30	0.00006680	0.00006860	0.00006643	0.00006760	+1.807%	35,102	-17.456%
2025-11-29	0.00006740	0.00006820	0.00006600	0.00006640	-1.775%	15,675	-15.964%
2025-11-28	0.00006720	0.00006880	0.00006660	0.00006760	+0.595%	27,114	-17.456%
2025-11-27	0.00006970	0.00007060	0.00006700	0.00006720	-4.274%	40,893	-16.964%
2025-11-26	0.00007140	0.00007163	0.00006918	0.00007020	-1.955%	52,486	-20.513%
2025-11-25	0.00007110	0.00007210	0.00006800	0.00007160	-0.139%	52,819	-22.067%
2025-11-24	0.00007060	0.00007350	0.00007030	0.00007170	+0.844%	102,831	-22.176%
2025-11-23	0.00007260	0.00007330	0.00007000	0.00007110	-1.931%	88,454	-21.519%
2025-11-22	0.00007580	0.00007740	0.00006956	0.00007250	-2.945%	74,045	-23.034%
2025-11-21	0.00007580	0.00007776	0.00007200	0.00007470	-1.581%	122,119	-25.301%
2025-11-20	0.00007870	0.00008000	0.00007506	0.00007590	-3.924%	67,968	-26.482%
2025-11-19	0.00008050	0.00008890	0.00007640	0.00007900	-2.107%	129,495	-29.367%
2025-11-18	0.00008040	0.00008350	0.00007930	0.00008070	+0.124%	128,714	-30.855%
2025-11-17	0.00007610	0.00008510	0.00007566	0.00008060	+5.913%	186,505	-30.769%
2025-11-16	0.00007700	0.00008210	0.00007500	0.00007610	-1.425%	93,473	-26.675%
2025-11-15	0.00007410	0.00007960	0.00007374	0.00007720	+4.749%	67,027	-27.720%
2025-11-14	0.00007790	0.00007830	0.00007340	0.00007370	-5.270%	203,265	-24.288%
2025-11-13	0.00007450	0.00008020	0.00007399	0.00007780	+4.430%	152,262	-28.278%
2025-11-12	0.00008000	0.00008560	0.00007360	0.00007450	-6.524%	260,234	-25.101%
2025-11-11	0.00008820	0.00009630	0.00007750	0.00007970	-8.914%	1,170,896	-29.987%
2025-11-10	0.00006290	0.00009490	0.00006230	0.00008750	+39.110%	744,812	-36.229%
2025-11-09	0.00005860	0.00006470	0.00005711	0.00006290	+7.338%	94,387	-11.288%
2025-11-08	0.00005700	0.00005990	0.00005655	0.00005860	+2.807%	49,889	-4.778%
2025-11-07	0.00005190	0.00005800	0.00005186	0.00005700	+9.195%	66,777	-2.105%
2025-11-06	0.00005140	0.00005240	0.00005070	0.00005220	-0.382%	36,872	+6.897%
2025-11-05	0.00005000	0.00005260	0.00004930	0.00005240	+4.382%	58,126	+6.489%
2025-11-04	0.00004880	0.00005060	0.00004770	0.00005020	+3.292%	100,513	+11.155%
2025-11-03	0.00005300	0.00005319	0.00004700	0.00004860	-6.897%	69,711	+14.815%
2025-11-02	0.00005320	0.00005341	0.00005190	0.00005220	-2.247%	23,277	+6.897%
2025-11-01	0.00005240	0.00005370	0.00005170	0.00005340	+2.103%	50,146	+4.494%
2025-10-31	0.00005390	0.00005422	0.00005160	0.00005230	-3.327%	33,220	+6.692%
2025-10-30	0.00005700	0.00005760	0.00005326	0.00005410	-5.254%	99,676	+3.142%
2025-10-29	0.00005610	0.00005800	0.00005569	0.00005710	+1.783%	33,254	-2.277%
2025-10-28	0.00005720	0.00005780	0.00005580	0.00005610	-2.435%	15,521	-0.535%
2025-10-27	0.00005820	0.00005979	0.00005672	0.00005750	-1.877%	27,852	-2.957%
2025-10-26	0.00005600	0.00005880	0.00005529	0.00005860	+4.643%	25,543	-4.778%
2025-10-25	0.00005630	0.00005654	0.00005500	0.00005600	-1.060%	23,461	-0.357%
2025-10-24	0.00005750	0.00005773	0.00005610	0.00005660	-0.702%	28,065	-1.413%
2025-10-23	0.00005610	0.00005742	0.00005593	0.00005700	+2.518%	22,344	-2.105%
2025-10-22	0.00005780	0.00005807	0.00005490	0.00005560	-3.640%	51,552	+0.360%
2025-10-21	0.00005740	0.00005900	0.00005679	0.00005770	+0.348%	57,140	-3.293%
2025-10-20	0.00005770	0.00005870	0.00005670	0.00005750	-1.033%	33,841	-2.957%
2025-10-19	0.00005620	0.00005835	0.00005590	0.00005810	+3.381%	42,360	-3.959%
2025-10-18	0.00005770	0.00005783	0.00005533	0.00005620	-2.600%	33,981	-0.712%
2025-10-17	0.00005810	0.00005871	0.00005580	0.00005770	-0.859%	76,154	-3.293%
2025-10-16	0.00005930	0.00006000	0.00005780	0.00005820	-1.020%	56,761	-4.124%
2025-10-15	0.00006040	0.00006150	0.00005828	0.00005880	-2.163%	39,018	-5.102%
2025-10-14	0.00006120	0.00007240	0.00005750	0.00006010	-2.117%	70,463	-7.155%
2025-10-13	0.00005750	0.00006160	0.00005650	0.00006140	+6.783%	129,583	-9.121%
2025-10-12	0.00005290	0.00005870	0.00005265	0.00005750	+8.902%	121,453	-2.957%
2025-10-11	0.00005140	0.00005480	0.00004994	0.00005280	+2.524%	429,509	+5.682%
2025-10-10	0.00006460	0.00007100	0.00002150	0.00005150	-19.907%	789,914	+8.350%
2025-10-09	0.00006540	0.00006560	0.00006335	0.00006430	-1.531%	22,714	-13.219%
2025-10-08	0.00006410	0.00006576	0.00006330	0.00006530	+1.872%	17,833	-14.548%
2025-10-07	0.00006710	0.00006721	0.00006350	0.00006410	-4.328%	64,749	-12.949%
2025-10-06	0.00006510	0.00006735	0.00006490	0.00006700	+2.290%	25,465	-16.716%
2025-10-05	0.00006560	0.00006804	0.00006510	0.00006550	+0.306%	37,257	-14.809%
2025-10-04	0.00006700	0.00006712	0.00006497	0.00006530	-2.246%	29,785	-14.548%
2025-10-03	0.00006930	0.00006970	0.00006678	0.00006680	-3.329%	31,353	-16.467%
2025-10-02	0.00006800	0.00007010	0.00006740	0.00006910	+1.320%	36,465	-19.247%
2025-10-01	0.00006700	0.00006904	0.00006600	0.00006820	+3.647%	20,628	-18.182%
2025-09-30	0.00006690	0.00006778	0.00006558	0.00006580	-4.082%	26,244	-15.198%
2025-09-29	0.00006910	0.00006920	0.00006684	0.00006860	-0.580%	25,939	-18.659%
2025-09-28	0.00006950	0.00006950	0.00006780	0.00006900	-0.576%	13,772	-19.130%
2025-09-27	0.00006950	0.00006981	0.00006740	0.00006940	-0.430%	27,581	-19.597%
2025-09-26	0.00006840	0.00006972	0.00006710	0.00006970	+2.199%	28,967	-19.943%
2025-09-25	0.00006980	0.00008940	0.00006690	0.00006820	-2.571%	89,029	-18.182%
2025-09-24	0.00007210	0.00007250	0.00006968	0.00007000	-3.315%	52,625	-20.286%
2025-09-23	0.00007300	0.00007330	0.00007180	0.00007240	-0.413%	35,233	-22.928%
2025-09-22	0.00007850	0.00007863	0.00006720	0.00007270	-7.858%	151,386	-23.246%
2025-09-21	0.00007930	0.00008020	0.00007830	0.00007890	-0.630%	23,038	-29.278%
2025-09-20	0.00007920	0.00008010	0.00007868	0.00007940	+1.018%	17,980	-29.723%
2025-09-19	0.00008210	0.00008290	0.00007860	0.00007860	-4.029%	41,704	-29.008%
2025-09-18	0.00008220	0.00008246	0.00008040	0.00008190	-0.122%	39,735	-31.868%
2025-09-17	0.00007990	0.00008221	0.00007887	0.00008200	+2.757%	23,408	-31.951%
2025-09-16	0.00007940	0.00008087	0.00007849	0.00007980	+1.141%	65,530	-30.075%
2025-09-15	0.00008160	0.00008230	0.00007860	0.00007890	-3.190%	40,784	-29.278%
2025-09-14	0.00008710	0.00008732	0.00007780	0.00008150	-6.322%	155,363	-31.534%
2025-09-13	0.00008760	0.00008920	0.00008630	0.00008700	-0.685%	44,273	-35.862%
2025-09-12	0.00008650	0.00008850	0.00008330	0.00008760	+0.922%	37,295	-36.301%
2025-09-11	0.00008540	0.00008740	0.00008510	0.00008680	+1.520%	51,546	-35.714%
2025-09-10	0.00008560	0.00008680	0.00008440	0.00008550	0.000%	28,436	-34.737%
2025-09-09	0.00008450	0.00008780	0.00008450	0.00008550	+0.825%	31,906	-34.737%
2025-09-08	0.00008450	0.00008690	0.00008426	0.00008480	+0.355%	36,017	-34.198%
2025-09-07	0.00008450	0.00008526	0.00008350	0.00008450	+0.476%	10,803	-33.964%
2025-09-06	0.00008490	0.00008510	0.00008350	0.00008410	-0.708%	10,688	-33.650%
2025-09-05	0.00008400	0.00008580	0.00008388	0.00008470	+0.954%	29,302	-34.120%
2025-09-04	0.00008421	0.00008694	0.00008340	0.00008390	-3.230%	29,471	-33.492%
2025-09-03	0.00008610	0.00008720	0.00008470	0.00008670	+2.241%	33,737	-35.640%
2025-09-02	0.00008560	0.00008730	0.00008440	0.00008480	-0.703%	31,537	-34.198%
2025-09-01	0.00008880	0.00008960	0.00008479	0.00008540	-4.153%	48,165	-34.660%
2025-08-31	0.00008940	0.00009123	0.00008872	0.00008910	+0.338%	18,305	-37.374%
2025-08-30	0.00008880	0.00009050	0.00008760	0.00008880	-0.112%	43,907	-37.162%
2025-08-29	0.00008900	0.00008953	0.00008610	0.00008890	-0.559%	55,091	-37.233%
2025-08-28	0.00008850	0.00008996	0.00008708	0.00008940	+1.361%	144,386	-37.584%
2025-08-27	0.00008890	0.00009044	0.00008787	0.00008820	-0.451%	76,186	-36.735%
2025-08-26	0.00008800	0.00009020	0.00008630	0.00008860	+0.682%	60,669	-37.020%
2025-08-25	0.00009498	0.00009679	0.00008719	0.00008800	-8.903%	81,299	-36.591%
2025-08-24	0.00009517	0.00009990	0.00009460	0.00009660	-1.629%	53,869	-42.236%
2025-08-23	0.00009790	0.00009910	0.00009540	0.00009820	-0.203%	38,792	-43.177%
2025-08-22	0.00009110	0.00009961	0.00008964	0.00009840	+7.541%	81,308	-43.293%
2025-08-21	0.00009290	0.00009320	0.00009060	0.00009150	-2.034%	21,854	-39.016%
2025-08-20	0.00008820	0.00009341	0.00008810	0.00009340	+6.016%	63,014	-40.257%
2025-08-19	0.00009020	0.00009110	0.00008790	0.00008810	-2.544%	58,339	-36.663%
2025-08-18	0.00009390	0.00009425	0.00008840	0.00009040	-3.932%	92,629	-38.274%

.dark-mode .gcF7Xc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcF7Xc{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Composite

UNIBTC
UNI / Bitcoin
crypto Composite