Dark

UNIBTC
UNI / Bitcoin
crypto Composite

Real-time

May 2, 2026 2:20:21 AM EDT

0.00004095BTC-2.080%(-0.00000087)4,699UNI0BTC

0.00004090Bid 0.00004102Ask 0.00000012Spread

Composite
0.00004095 Coinbase
0.00004089 HitBTC
0.00004095 Binance
0.00004140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-02	0.00004097	0.00004111	0.00004086	0.00004095	0.000%	182	0.000%
2026-05-01	0.00004176	0.00004194	0.00004090	0.00004095	-1.963%	4,896	0.000%
2026-04-30	0.00004211	0.00004236	0.00004158	0.00004177	-0.784%	1,221	-1.963%
2026-04-29	0.00004250	0.00004283	0.00004145	0.00004210	-0.848%	4,124	-2.732%
2026-04-28	0.00004202	0.00004287	0.00004178	0.00004246	+1.071%	972	-3.556%
2026-04-27	0.00004171	0.00004239	0.00004146	0.00004201	+0.671%	3,467	-2.523%
2026-04-26	0.00004194	0.00004223	0.00004168	0.00004173	-0.596%	4,147	-1.869%
2026-04-25	0.00004204	0.00004229	0.00004174	0.00004198	-0.095%	1,584	-2.454%
2026-04-24	0.00004206	0.00004218	0.00004145	0.00004202	-0.166%	4,779	-2.546%
2026-04-23	0.00004243	0.00004243	0.00004145	0.00004209	-0.708%	3,030	-2.708%
2026-04-22	0.00004289	0.00004362	0.00004239	0.00004239	-1.050%	2,706	-3.397%
2026-04-21	0.00004261	0.00004311	0.00004255	0.00004284	+0.587%	1,612	-4.412%
2026-04-20	0.00004379	0.00004412	0.00004257	0.00004259	-2.674%	1,337	-3.851%
2026-04-19	0.00004428	0.00004428	0.00004329	0.00004376	-1.107%	1,654	-6.421%
2026-04-18	0.00004483	0.00004508	0.00004411	0.00004425	-1.426%	1,156	-7.458%
2026-04-17	0.00004563	0.00004597	0.00004456	0.00004489	-1.535%	7,431	-8.777%
2026-04-16	0.00004316	0.00004608	0.00004291	0.00004559	+5.876%	4,776	-10.178%
2026-04-15	0.00004219	0.00004342	0.00004206	0.00004306	+1.941%	3,843	-4.900%
2026-04-14	0.00004357	0.00004362	0.00004185	0.00004224	-2.740%	8,092	-3.054%
2026-04-13	0.00004267	0.00004356	0.00004249	0.00004343	+1.805%	4,621	-5.710%
2026-04-12	0.00004319	0.00004319	0.00004248	0.00004266	-0.906%	3,366	-4.008%
2026-04-11	0.00004310	0.00004390	0.00004292	0.00004305	-1.012%	22,509	-4.878%
2026-04-10	0.00004350	0.00004370	0.00004307	0.00004349	-0.549%	9,917	-5.840%
2026-04-09	0.00004390	0.00004400	0.00004300	0.00004373	-1.353%	51,617	-6.357%
2026-04-08	0.00004580	0.00004580	0.00004380	0.00004433	-2.742%	36,530	-7.625%
2026-04-07	0.00004490	0.00004592	0.00004426	0.00004558	+1.537%	52,918	-10.158%
2026-04-06	0.00004560	0.00004620	0.00004489	0.00004489	-1.492%	60,573	-8.777%
2026-04-05	0.00004640	0.00004653	0.00004540	0.00004557	-1.640%	28,019	-10.138%
2026-04-04	0.00004740	0.00004751	0.00004620	0.00004633	-2.134%	20,426	-11.612%
2026-04-03	0.00004740	0.00004869	0.00004709	0.00004734	-0.169%	41,597	-13.498%
2026-04-02	0.00005230	0.00005250	0.00004640	0.00004742	-9.504%	166,110	-13.644%
2026-04-01	0.00005194	0.00005334	0.00005187	0.00005240	+1.041%	8,301	-21.851%
2026-03-31	0.00005213	0.00005291	0.00005177	0.00005186	-0.556%	7,456	-21.037%
2026-03-30	0.00005120	0.00005276	0.00005083	0.00005215	+3.472%	12,020	-21.477%
2026-03-29	0.00005090	0.00005143	0.00005010	0.00005040	-0.768%	18,257	-18.750%
2026-03-28	0.00005100	0.00005147	0.00005067	0.00005079	-0.665%	15,772	-19.374%
2026-03-27	0.00005120	0.00005185	0.00005074	0.00005113	-0.117%	24,506	-19.910%
2026-03-26	0.00005190	0.00005220	0.00005079	0.00005119	-1.633%	29,248	-20.004%
2026-03-25	0.00005110	0.00005437	0.00005079	0.00005204	+1.979%	77,988	-21.311%
2026-03-24	0.00005060	0.00005141	0.00005015	0.00005103	+0.790%	21,568	-19.753%
2026-03-23	0.00005110	0.00005157	0.00005000	0.00005063	-0.823%	47,848	-19.119%
2026-03-22	0.00005040	0.00005117	0.00005020	0.00005105	+0.770%	24,889	-19.785%
2026-03-21	0.00005120	0.00005126	0.00005035	0.00005066	-0.880%	18,150	-19.167%
2026-03-20	0.00005117	0.00005145	0.00005076	0.00005111	+0.690%	3,287	-19.879%
2026-03-19	0.00005110	0.00005202	0.00005052	0.00005076	-1.913%	4,400	-19.326%
2026-03-18	0.00005360	0.00005390	0.00005080	0.00005175	-3.577%	56,474	-20.870%
2026-03-17	0.00005550	0.00005550	0.00005335	0.00005367	-3.000%	54,754	-23.700%
2026-03-16	0.00005600	0.00005662	0.00005290	0.00005533	-0.807%	138,210	-25.990%
2026-03-15	0.00005540	0.00005635	0.00005509	0.00005578	+0.631%	24,968	-26.587%
2026-03-14	0.00005640	0.00005662	0.00005530	0.00005543	-1.946%	22,351	-26.123%
2026-03-13	0.00005550	0.00005740	0.00005539	0.00005653	+2.132%	77,788	-27.561%
2026-03-12	0.00005560	0.00005612	0.00005530	0.00005535	-0.198%	33,368	-26.016%
2026-03-11	0.00005490	0.00005603	0.00005470	0.00005546	+0.489%	35,885	-26.163%
2026-03-10	0.00005650	0.00005690	0.00005470	0.00005519	-2.612%	58,104	-25.802%
2026-03-09	0.00005550	0.00005750	0.00005545	0.00005667	+2.182%	80,040	-27.740%
2026-03-08	0.00005600	0.00005608	0.00005470	0.00005546	-0.663%	44,284	-26.163%
2026-03-07	0.00005640	0.00005663	0.00005570	0.00005583	-1.063%	54,436	-26.652%
2026-03-06	0.00005600	0.00005673	0.00005570	0.00005643	+0.696%	46,265	-27.432%
2026-03-05	0.00005470	0.00005650	0.00005454	0.00005604	+2.562%	54,962	-26.927%
2026-03-04	0.00005720	0.00005800	0.00005440	0.00005464	-3.871%	112,365	-25.055%
2026-03-03	0.00005700	0.00005731	0.00005640	0.00005684	+0.620%	40,632	-27.956%
2026-03-02	0.00005700	0.00005850	0.00005640	0.00005649	-0.982%	171,368	-27.509%
2026-03-01	0.00005700	0.00005850	0.00005620	0.00005705	+0.317%	177,071	-28.221%
2026-02-28	0.00005680	0.00005754	0.00005535	0.00005687	+0.035%	297,661	-27.994%
2026-02-27	0.00005750	0.00005814	0.00005635	0.00005685	-0.699%	38,587	-27.968%
2026-02-26	0.00005960	0.00005990	0.00005580	0.00005725	-4.104%	77,219	-28.472%
2026-02-25	0.00005210	0.00006205	0.00005204	0.00005970	+14.434%	233,787	-31.407%
2026-02-24	0.00005180	0.00005292	0.00005148	0.00005217	+0.288%	65,901	-21.507%
2026-02-23	0.00005150	0.00005370	0.00005045	0.00005202	+0.853%	91,367	-21.280%
2026-02-22	0.00005300	0.00005320	0.00005095	0.00005158	-3.118%	42,114	-20.609%
2026-02-21	0.00005140	0.00005400	0.00005115	0.00005324	+4.351%	86,149	-23.084%
2026-02-20	0.00005050	0.00005141	0.00004980	0.00005102	+1.190%	75,941	-19.737%
2026-02-19	0.00005120	0.00005183	0.00005000	0.00005042	-1.001%	54,625	-18.782%
2026-02-18	0.00005220	0.00005290	0.00005050	0.00005093	-2.657%	57,869	-19.596%
2026-02-17	0.00005230	0.00005264	0.00005114	0.00005232	+0.096%	53,005	-21.732%
2026-02-16	0.00005050	0.00005278	0.00005041	0.00005227	+3.464%	120,912	-21.657%
2026-02-15	0.00005200	0.00005260	0.00004960	0.00005052	-2.207%	118,537	-18.943%
2026-02-14	0.00004950	0.00005341	0.00004902	0.00005166	+4.915%	136,686	-20.732%
2026-02-13	0.00004890	0.00005060	0.00004862	0.00004924	+0.531%	103,202	-16.836%
2026-02-12	0.00005030	0.00005180	0.00004820	0.00004898	-2.040%	173,157	-16.394%
2026-02-11	0.00004880	0.00006740	0.00004837	0.00005000	+2.690%	1,116,627	-18.100%
2026-02-10	0.00004980	0.00004982	0.00004830	0.00004869	-2.229%	40,796	-15.896%
2026-02-09	0.00004920	0.00005073	0.00004813	0.00004980	+1.281%	52,011	-17.771%
2026-02-08	0.00005110	0.00005110	0.00004877	0.00004917	-3.777%	42,964	-16.718%
2026-02-07	0.00005040	0.00005178	0.00005000	0.00005110	+1.248%	86,298	-19.863%
2026-02-06	0.00005050	0.00005090	0.00004570	0.00005047	+0.298%	245,907	-18.863%
2026-02-05	0.00005190	0.00005330	0.00004797	0.00005032	-3.361%	190,760	-18.621%
2026-02-04	0.00005100	0.00005250	0.00004974	0.00005207	+1.759%	82,452	-21.356%
2026-02-03	0.00004990	0.00005250	0.00004927	0.00005117	+2.360%	142,323	-19.973%
2026-02-02	0.00004990	0.00005087	0.00004945	0.00004999	-0.458%	59,292	-18.084%
2026-02-01	0.00005030	0.00005090	0.00004896	0.00005022	+0.904%	67,155	-18.459%
2026-01-31	0.00005090	0.00005113	0.00004720	0.00004977	-1.873%	133,081	-17.722%
2026-01-30	0.00005200	0.00005270	0.00005040	0.00005072	-1.915%	74,101	-19.263%
2026-01-29	0.00005400	0.00005407	0.00005120	0.00005171	-4.524%	53,726	-20.808%
2026-01-28	0.00005380	0.00005600	0.00005340	0.00005416	+1.026%	72,716	-24.391%
2026-01-27	0.00005330	0.00005410	0.00005276	0.00005361	+0.544%	24,920	-23.615%
2026-01-26	0.00005350	0.00005391	0.00005180	0.00005332	+0.718%	53,462	-23.200%
2026-01-25	0.00005440	0.00005522	0.00005285	0.00005294	-2.612%	30,845	-22.648%
2026-01-24	0.00005450	0.00005484	0.00005413	0.00005436	-0.074%	10,580	-24.669%
2026-01-23	0.00005400	0.00005475	0.00005380	0.00005440	+0.555%	17,598	-24.724%
2026-01-22	0.00005530	0.00005542	0.00005379	0.00005410	-2.347%	42,223	-24.307%
2026-01-21	0.00005430	0.00005612	0.00005420	0.00005540	+1.838%	52,144	-26.083%
2026-01-20	0.00005420	0.00005480	0.00005260	0.00005440	+0.184%	83,306	-24.724%
2026-01-19	0.00005430	0.00005610	0.00005000	0.00005430	-0.184%	162,944	-24.586%
2026-01-18	0.00005620	0.00005660	0.00005430	0.00005440	-3.203%	33,335	-24.724%
2026-01-17	0.00005560	0.00005700	0.00005550	0.00005620	+1.079%	54,304	-27.135%
2026-01-16	0.00005600	0.00005610	0.00005440	0.00005560	-0.537%	41,502	-26.349%
2026-01-15	0.00005860	0.00005860	0.00005490	0.00005590	-4.608%	48,728	-26.744%
2026-01-14	0.00006020	0.00006130	0.00005850	0.00005860	-2.333%	111,944	-30.119%
2026-01-13	0.00005880	0.00006070	0.00005870	0.00006000	+2.215%	112,523	-31.750%
2026-01-12	0.00005990	0.00006081	0.00005817	0.00005870	-1.839%	95,902	-30.239%
2026-01-11	0.00006050	0.00006100	0.00005960	0.00005980	-0.993%	58,748	-31.522%
2026-01-10	0.00006030	0.00006130	0.00005997	0.00006040	-0.165%	35,932	-32.202%
2026-01-09	0.00006020	0.00006120	0.00005990	0.00006050	+0.666%	43,212	-32.314%
2026-01-08	0.00006260	0.00006360	0.00005970	0.00006010	-3.994%	53,519	-31.864%
2026-01-07	0.00006470	0.00006540	0.00006200	0.00006260	-3.395%	43,259	-34.585%
2026-01-06	0.00006560	0.00006710	0.00006390	0.00006480	-1.370%	88,508	-36.806%
2026-01-05	0.00006390	0.00006840	0.00006140	0.00006570	+2.817%	105,763	-37.671%
2026-01-04	0.00006530	0.00006590	0.00006327	0.00006390	-2.144%	35,146	-35.915%
2026-01-03	0.00006730	0.00006780	0.00006410	0.00006530	-2.683%	51,610	-37.289%
2026-01-02	0.00006540	0.00006760	0.00006415	0.00006710	+2.757%	46,792	-38.972%
2026-01-01	0.00006440	0.00006607	0.00006410	0.00006530	+0.772%	81,638	-37.289%
2025-12-31	0.00006690	0.00006780	0.00006415	0.00006480	-3.139%	132,962	-36.806%
2025-12-30	0.00006859	0.00006922	0.00006679	0.00006690	-3.043%	15,337	-38.789%
2025-12-29	0.00007070	0.00007180	0.00006793	0.00006900	-1.569%	32,779	-40.652%
2025-12-28	0.00006790	0.00007460	0.00006759	0.00007010	+4.160%	633,913	-41.583%
2025-12-27	0.00006670	0.00006890	0.00006660	0.00006730	+1.051%	38,484	-39.153%
2025-12-26	0.00006650	0.00006780	0.00006580	0.00006660	-0.299%	47,113	-38.514%
2025-12-25	0.00006590	0.00006890	0.00006562	0.00006680	+1.059%	52,686	-38.698%
2025-12-24	0.00006640	0.00006730	0.00006440	0.00006610	-0.602%	129,075	-38.048%
2025-12-23	0.00006800	0.00006945	0.00006508	0.00006650	-2.206%	92,873	-38.421%
2025-12-22	0.00006900	0.00007111	0.00006709	0.00006800	-1.306%	78,108	-39.779%
2025-12-21	0.00007090	0.00007380	0.00006870	0.00006890	-2.821%	153,482	-40.566%
2025-12-20	0.00006030	0.00007220	0.00005960	0.00007090	+17.384%	242,890	-42.243%
2025-12-19	0.00005800	0.00006046	0.00005750	0.00006040	+3.602%	48,522	-32.202%
2025-12-18	0.00005740	0.00006140	0.00005610	0.00005830	+1.040%	128,117	-29.760%
2025-12-17	0.00005920	0.00005963	0.00005690	0.00005770	-2.369%	56,043	-29.029%
2025-12-16	0.00005880	0.00005983	0.00005790	0.00005910	+1.026%	35,400	-30.711%
2025-12-15	0.00006020	0.00006080	0.00005800	0.00005850	-2.824%	40,066	-30.000%
2025-12-14	0.00006080	0.00006160	0.00005988	0.00006020	+0.166%	24,611	-31.977%
2025-12-13	0.00006010	0.00006121	0.00005960	0.00006010	+0.334%	18,486	-31.864%
2025-12-12	0.00006000	0.00006950	0.00005805	0.00005990	+0.335%	128,360	-31.636%
2025-12-11	0.00006080	0.00006093	0.00005898	0.00005970	-2.131%	87,492	-31.407%
2025-12-10	0.00006200	0.00006300	0.00006004	0.00006100	-1.771%	76,976	-32.869%
2025-12-09	0.00006190	0.00006330	0.00006038	0.00006210	+0.323%	47,161	-34.058%
2025-12-08	0.00006040	0.00006270	0.00006020	0.00006190	+2.483%	111,962	-33.845%
2025-12-07	0.00006240	0.00006288	0.00006010	0.00006040	-2.894%	98,284	-32.202%
2025-12-06	0.00006120	0.00006265	0.00006080	0.00006220	+1.468%	45,519	-34.164%
2025-12-05	0.00006480	0.00006520	0.00006108	0.00006130	-5.255%	117,270	-33.197%
2025-12-04	0.00006550	0.00006610	0.00006414	0.00006470	-1.522%	76,729	-36.708%
2025-12-03	0.00006480	0.00006580	0.00006420	0.00006570	+0.922%	59,381	-37.671%
2025-12-02	0.00006500	0.00006630	0.00006217	0.00006510	+0.618%	72,420	-37.097%
2025-12-01	0.00006690	0.00006720	0.00006370	0.00006470	-4.290%	84,747	-36.708%
2025-11-30	0.00006680	0.00006860	0.00006643	0.00006760	+1.807%	35,102	-39.423%
2025-11-29	0.00006740	0.00006820	0.00006600	0.00006640	-1.775%	15,675	-38.328%
2025-11-28	0.00006720	0.00006880	0.00006660	0.00006760	+0.595%	27,114	-39.423%
2025-11-27	0.00006970	0.00007060	0.00006700	0.00006720	-4.274%	40,893	-39.063%
2025-11-26	0.00007140	0.00007163	0.00006918	0.00007020	-1.955%	52,486	-41.667%
2025-11-25	0.00007110	0.00007210	0.00006800	0.00007160	-0.139%	52,819	-42.807%
2025-11-24	0.00007060	0.00007350	0.00007030	0.00007170	+0.844%	102,831	-42.887%
2025-11-23	0.00007260	0.00007330	0.00007000	0.00007110	-1.931%	88,454	-42.405%
2025-11-22	0.00007580	0.00007740	0.00006956	0.00007250	-2.945%	74,045	-43.517%
2025-11-21	0.00007580	0.00007776	0.00007200	0.00007470	-1.581%	122,119	-45.181%
2025-11-20	0.00007870	0.00008000	0.00007506	0.00007590	-3.924%	67,968	-46.047%
2025-11-19	0.00008050	0.00008890	0.00007640	0.00007900	-2.107%	129,495	-48.165%
2025-11-18	0.00008040	0.00008350	0.00007930	0.00008070	+0.124%	128,714	-49.257%
2025-11-17	0.00007610	0.00008510	0.00007566	0.00008060	+5.913%	186,505	-49.194%
2025-11-16	0.00007700	0.00008210	0.00007500	0.00007610	-1.425%	93,473	-46.189%
2025-11-15	0.00007410	0.00007960	0.00007374	0.00007720	+4.749%	67,027	-46.956%
2025-11-14	0.00007790	0.00007830	0.00007340	0.00007370	-5.270%	203,265	-44.437%
2025-11-13	0.00007450	0.00008020	0.00007399	0.00007780	+4.430%	152,262	-47.365%
2025-11-12	0.00008000	0.00008560	0.00007360	0.00007450	-6.524%	260,234	-45.034%
2025-11-11	0.00008820	0.00009630	0.00007750	0.00007970	-8.914%	1,170,896	-48.620%
2025-11-10	0.00006290	0.00009490	0.00006230	0.00008750	+39.110%	744,812	-53.200%
2025-11-09	0.00005860	0.00006470	0.00005711	0.00006290	+7.338%	94,387	-34.897%
2025-11-08	0.00005700	0.00005990	0.00005655	0.00005860	+2.807%	49,889	-30.119%
2025-11-07	0.00005190	0.00005800	0.00005186	0.00005700	+9.195%	66,777	-28.158%
2025-11-06	0.00005140	0.00005240	0.00005070	0.00005220	-0.382%	36,872	-21.552%
2025-11-05	0.00005000	0.00005260	0.00004930	0.00005240	+4.382%	58,126	-21.851%
2025-11-04	0.00004880	0.00005060	0.00004770	0.00005020	+3.292%	100,513	-18.426%
2025-11-03	0.00005300	0.00005319	0.00004700	0.00004860	-6.897%	69,711	-15.741%
2025-11-02	0.00005320	0.00005341	0.00005190	0.00005220	-2.247%	23,277	-21.552%
2025-11-01	0.00005240	0.00005370	0.00005170	0.00005340	+2.103%	50,146	-23.315%
2025-10-31	0.00005390	0.00005422	0.00005160	0.00005230	-3.327%	33,220	-21.702%
2025-10-30	0.00005700	0.00005760	0.00005326	0.00005410	-5.254%	99,676	-24.307%
2025-10-29	0.00005610	0.00005800	0.00005569	0.00005710	+1.783%	33,254	-28.284%
2025-10-28	0.00005720	0.00005780	0.00005580	0.00005610	-2.435%	15,521	-27.005%
2025-10-27	0.00005820	0.00005979	0.00005672	0.00005750	-1.877%	27,852	-28.783%
2025-10-26	0.00005600	0.00005880	0.00005529	0.00005860	+4.643%	25,543	-30.119%
2025-10-25	0.00005630	0.00005654	0.00005500	0.00005600	-1.060%	23,461	-26.875%
2025-10-24	0.00005750	0.00005773	0.00005610	0.00005660	-0.702%	28,065	-27.650%
2025-10-23	0.00005610	0.00005742	0.00005593	0.00005700	+2.518%	22,344	-28.158%
2025-10-22	0.00005780	0.00005807	0.00005490	0.00005560	-3.640%	51,552	-26.349%
2025-10-21	0.00005740	0.00005900	0.00005679	0.00005770	+0.348%	57,140	-29.029%
2025-10-20	0.00005770	0.00005870	0.00005670	0.00005750	-1.033%	33,841	-28.783%
2025-10-19	0.00005620	0.00005835	0.00005590	0.00005810	+3.381%	42,360	-29.518%
2025-10-18	0.00005770	0.00005783	0.00005533	0.00005620	-2.600%	33,981	-27.135%
2025-10-17	0.00005810	0.00005871	0.00005580	0.00005770	-0.859%	76,154	-29.029%
2025-10-16	0.00005930	0.00006000	0.00005780	0.00005820	-1.020%	56,761	-29.639%
2025-10-15	0.00006040	0.00006150	0.00005828	0.00005880	-2.163%	39,018	-30.357%
2025-10-14	0.00006120	0.00007240	0.00005750	0.00006010	-2.117%	70,463	-31.864%
2025-10-13	0.00005750	0.00006160	0.00005650	0.00006140	+6.783%	129,583	-33.306%
2025-10-12	0.00005290	0.00005870	0.00005265	0.00005750	+8.902%	121,453	-28.783%
2025-10-11	0.00005140	0.00005480	0.00004994	0.00005280	+2.524%	429,509	-22.443%
2025-10-10	0.00006460	0.00007100	0.00002150	0.00005150	-19.907%	789,914	-20.485%
2025-10-09	0.00006540	0.00006560	0.00006335	0.00006430	-1.531%	22,714	-36.314%
2025-10-08	0.00006410	0.00006576	0.00006330	0.00006530	+1.872%	17,833	-37.289%
2025-10-07	0.00006710	0.00006721	0.00006350	0.00006410	-4.328%	64,749	-36.115%
2025-10-06	0.00006510	0.00006735	0.00006490	0.00006700	+2.290%	25,465	-38.881%
2025-10-05	0.00006560	0.00006804	0.00006510	0.00006550	+0.306%	37,257	-37.481%
2025-10-04	0.00006700	0.00006712	0.00006497	0.00006530	-2.246%	29,785	-37.289%
2025-10-03	0.00006930	0.00006970	0.00006678	0.00006680	-3.329%	31,353	-38.698%
2025-10-02	0.00006800	0.00007010	0.00006740	0.00006910	+1.320%	36,465	-40.738%
2025-10-01	0.00006700	0.00006904	0.00006600	0.00006820	+3.647%	20,628	-39.956%
2025-09-30	0.00006690	0.00006778	0.00006558	0.00006580	-4.082%	26,244	-37.766%
2025-09-29	0.00006910	0.00006920	0.00006684	0.00006860	-0.580%	25,939	-40.306%
2025-09-28	0.00006950	0.00006950	0.00006780	0.00006900	-0.576%	13,772	-40.652%
2025-09-27	0.00006950	0.00006981	0.00006740	0.00006940	-0.430%	27,581	-40.994%
2025-09-26	0.00006840	0.00006972	0.00006710	0.00006970	+2.199%	28,967	-41.248%
2025-09-25	0.00006980	0.00008940	0.00006690	0.00006820	-2.571%	89,029	-39.956%
2025-09-24	0.00007210	0.00007250	0.00006968	0.00007000	-3.315%	52,625	-41.500%
2025-09-23	0.00007300	0.00007330	0.00007180	0.00007240	-0.413%	35,233	-43.439%
2025-09-22	0.00007850	0.00007863	0.00006720	0.00007270	-7.858%	151,386	-43.673%
2025-09-21	0.00007930	0.00008020	0.00007830	0.00007890	-0.630%	23,038	-48.099%
2025-09-20	0.00007920	0.00008010	0.00007868	0.00007940	+1.018%	17,980	-48.426%
2025-09-19	0.00008210	0.00008290	0.00007860	0.00007860	-4.029%	41,704	-47.901%
2025-09-18	0.00008220	0.00008246	0.00008040	0.00008190	-0.122%	39,735	-50.000%
2025-09-17	0.00007990	0.00008221	0.00007887	0.00008200	+2.757%	23,408	-50.061%
2025-09-16	0.00007940	0.00008087	0.00007849	0.00007980	+1.141%	65,530	-48.684%
2025-09-15	0.00008160	0.00008230	0.00007860	0.00007890	-3.190%	40,784	-48.099%
2025-09-14	0.00008710	0.00008732	0.00007780	0.00008150	-6.322%	155,363	-49.755%
2025-09-13	0.00008760	0.00008920	0.00008630	0.00008700	-0.685%	44,273	-52.931%
2025-09-12	0.00008650	0.00008850	0.00008330	0.00008760	+0.922%	37,295	-53.253%
2025-09-11	0.00008540	0.00008740	0.00008510	0.00008680	+1.520%	51,546	-52.823%
2025-09-10	0.00008560	0.00008680	0.00008440	0.00008550	0.000%	28,436	-52.105%
2025-09-09	0.00008450	0.00008780	0.00008450	0.00008550	+0.825%	31,906	-52.105%
2025-09-08	0.00008450	0.00008690	0.00008426	0.00008480	+0.355%	36,017	-51.710%
2025-09-07	0.00008450	0.00008526	0.00008350	0.00008450	+0.476%	10,803	-51.538%
2025-09-06	0.00008490	0.00008510	0.00008350	0.00008410	-0.708%	10,688	-51.308%
2025-09-05	0.00008400	0.00008580	0.00008388	0.00008470	+0.954%	29,302	-51.653%
2025-09-04	0.00008421	0.00008694	0.00008340	0.00008390	-3.230%	29,471	-51.192%
2025-09-03	0.00008610	0.00008720	0.00008470	0.00008670	+2.241%	33,737	-52.768%
2025-09-02	0.00008560	0.00008730	0.00008440	0.00008480	-0.703%	31,537	-51.710%
2025-09-01	0.00008880	0.00008960	0.00008479	0.00008540	-4.153%	48,165	-52.049%
2025-08-31	0.00008940	0.00009123	0.00008872	0.00008910	+0.338%	18,305	-54.040%
2025-08-30	0.00008880	0.00009050	0.00008760	0.00008880	-0.112%	43,907	-53.885%
2025-08-29	0.00008900	0.00008953	0.00008610	0.00008890	-0.559%	55,091	-53.937%
2025-08-28	0.00008850	0.00008996	0.00008708	0.00008940	+1.361%	144,386	-54.195%
2025-08-27	0.00008890	0.00009044	0.00008787	0.00008820	-0.451%	76,186	-53.571%
2025-08-26	0.00008800	0.00009020	0.00008630	0.00008860	+0.682%	60,669	-53.781%
2025-08-25	0.00009498	0.00009679	0.00008719	0.00008800	-8.903%	81,299	-53.466%
2025-08-24	0.00009517	0.00009990	0.00009460	0.00009660	-1.629%	53,869	-57.609%
2025-08-23	0.00009790	0.00009910	0.00009540	0.00009820	-0.203%	38,792	-58.299%
2025-08-22	0.00009110	0.00009961	0.00008964	0.00009840	+7.541%	81,308	-58.384%
2025-08-21	0.00009290	0.00009320	0.00009060	0.00009150	-2.034%	21,854	-55.246%
2025-08-20	0.00008820	0.00009341	0.00008810	0.00009340	+6.016%	63,014	-56.156%
2025-08-19	0.00009020	0.00009110	0.00008790	0.00008810	-2.544%	58,339	-53.519%
2025-08-18	0.00009390	0.00009425	0.00008840	0.00009040	-3.932%	92,629	-54.701%
2025-08-17	0.00009380	0.00009630	0.00009300	0.00009410	+0.427%	58,673	-56.482%
2025-08-16	0.00009130	0.00009520	0.00009120	0.00009370	+2.854%	88,200	-56.297%
2025-08-15	0.00009210	0.00009360	0.00008920	0.00009110	-1.193%	53,902	-55.049%
2025-08-14	0.00009850	0.00009890	0.00008970	0.00009220	-6.301%	155,950	-55.586%
2025-08-13	0.00009748	0.00010180	0.00009270	0.00009840	+2.075%	220,801	-58.384%
2025-08-12	0.00009300	0.00009700	0.00009140	0.00009640	+3.545%	185,229	-57.521%
2025-08-11	0.00009170	0.00009960	0.00008800	0.00009310	+1.972%	313,958	-56.015%
2025-08-10	0.00009440	0.00009580	0.00008830	0.00009130	-3.284%	184,429	-55.148%
2025-08-09	0.00009310	0.00009750	0.00009190	0.00009440	+1.396%	85,451	-56.621%
2025-08-08	0.00008860	0.00009490	0.00008790	0.00009310	+4.842%	63,105	-56.015%
2025-08-07	0.00008440	0.00008900	0.00008381	0.00008880	+5.338%	46,611	-53.885%
2025-08-06	0.00008390	0.00008490	0.00008266	0.00008430	+0.597%	28,541	-51.423%
2025-08-05	0.00008660	0.00008681	0.00008260	0.00008380	-3.567%	36,775	-51.134%
2025-08-04	0.00008519	0.00008800	0.00008010	0.00008690	+8.219%	121,030	-52.877%
2025-08-03	0.00007780	0.00008067	0.00007747	0.00008030	+2.423%	28,455	-49.004%
2025-08-02	0.00007990	0.00008064	0.00007740	0.00007840	-2.122%	53,262	-47.768%
2025-08-01	0.00008103	0.00008150	0.00007780	0.00008010	-0.866%	105,664	-48.876%
2025-07-31	0.00008500	0.00008640	0.00008040	0.00008080	-4.717%	84,450	-49.319%
2025-07-30	0.00008730	0.00008900	0.00008260	0.00008480	-2.975%	70,327	-51.710%
2025-07-29	0.00008870	0.00008990	0.00008540	0.00008740	-0.907%	396,499	-53.146%
2025-07-28	0.00009170	0.00009380	0.00008793	0.00008820	-4.235%	43,648	-53.571%
2025-07-27	0.00008950	0.00009230	0.00008860	0.00009210	+3.367%	36,190	-55.537%
2025-07-26	0.00008870	0.00009090	0.00008760	0.00008910	+0.451%	47,285	-54.040%
2025-07-25	0.00008560	0.00009111	0.00008400	0.00008870	+3.864%	95,760	-53.833%
2025-07-24	0.00008570	0.00008840	0.00008230	0.00008540	-0.466%	160,292	-52.049%
2025-07-23	0.00008960	0.00009120	0.00008260	0.00008580	-4.454%	161,280	-52.273%
2025-07-22	0.00009240	0.00009400	0.00008610	0.00008980	-3.441%	79,922	-54.399%
2025-07-21	0.00009090	0.00009820	0.00008740	0.00009300	+2.198%	232,918	-55.968%
2025-07-20	0.00008640	0.00009160	0.00008590	0.00009100	+6.061%	347,499	-55.000%
2025-07-19	0.00008590	0.00008786	0.00008311	0.00008580	-0.233%	92,332	-52.273%
2025-07-18	0.00007500	0.00009260	0.00007440	0.00008600	+14.820%	700,342	-52.384%
2025-07-17	0.00007450	0.00007710	0.00007290	0.00007490	0.000%	227,385	-45.327%
2025-07-16	0.00008043	0.00008091	0.00007380	0.00007490	-5.310%	214,264	-45.327%
2025-07-15	0.00007932	0.00007990	0.00007410	0.00007910	+4.079%	228,863	-48.230%
2025-07-14	0.00007150	0.00008010	0.00007136	0.00007600	+6.592%	355,571	-46.118%
2025-07-13	0.00007140	0.00007340	0.00007110	0.00007130	0.000%	72,584	-42.567%
2025-07-12	0.00007400	0.00007520	0.00006982	0.00007130	-3.649%	58,528	-42.567%
2025-07-11	0.00007290	0.00007690	0.00007160	0.00007400	+1.093%	159,069	-44.662%
2025-07-10	0.00007460	0.00007580	0.00007170	0.00007320	-1.877%	213,204	-44.057%
2025-07-09	0.00007030	0.00007620	0.00006950	0.00007460	+6.877%	139,432	-45.107%
2025-07-08	0.00006830	0.00007170	0.00006790	0.00006980	+2.647%	141,635	-41.332%
2025-07-07	0.00006800	0.00006854	0.00006700	0.00006800	+0.295%	31,219	-39.779%
2025-07-06	0.00006780	0.00006920	0.00006689	0.00006780	+0.444%	65,894	-39.602%
2025-07-05	0.00006410	0.00006853	0.00006320	0.00006750	+5.304%	85,509	-39.333%
2025-07-04	0.00006830	0.00006960	0.00006320	0.00006410	-5.735%	90,079	-36.115%
2025-07-03	0.00006760	0.00007121	0.00006700	0.00006800	+0.890%	112,443	-39.779%
2025-07-02	0.00006253	0.00006920	0.00006149	0.00006740	+7.840%	127,889	-39.243%
2025-07-01	0.00006549	0.00006680	0.00006240	0.00006250	-6.437%	68,707	-34.480%
2025-06-30	0.00006840	0.00006860	0.00006599	0.00006680	-2.339%	40,105	-38.698%
2025-06-29	0.00006650	0.00006940	0.00006483	0.00006840	+2.857%	51,529	-40.132%
2025-06-28	0.00006450	0.00006683	0.00006386	0.00006650	+2.941%	20,425	-38.421%
2025-06-27	0.00006360	0.00006520	0.00006320	0.00006460	+1.572%	24,537	-36.610%
2025-06-26	0.00006500	0.00006760	0.00006290	0.00006360	-2.154%	76,526	-35.613%
2025-06-25	0.00006660	0.00006892	0.00006400	0.00006500	-2.402%	107,649	-37.000%
2025-06-24	0.00006450	0.00006751	0.00006417	0.00006660	+3.256%	96,181	-38.514%
2025-06-23	0.00006210	0.00006537	0.00004472	0.00006450	+3.865%	155,316	-36.512%
2025-06-22	0.00006340	0.00006426	0.00006030	0.00006210	-1.896%	183,558	-34.058%
2025-06-21	0.00006820	0.00006890	0.00006140	0.00006330	-7.726%	213,621	-35.308%
2025-06-20	0.00007360	0.00007550	0.00006780	0.00006860	-6.920%	205,751	-40.306%
2025-06-19	0.00007240	0.00007630	0.00007150	0.00007370	+2.219%	222,859	-44.437%
2025-06-18	0.00007120	0.00007390	0.00006710	0.00007210	+1.836%	152,805	-43.204%
2025-06-17	0.00007066	0.00007310	0.00006900	0.00007080	+1.578%	127,542	-42.161%
2025-06-16	0.00007231	0.00007766	0.00006696	0.00006970	+2.500%	103,023	-41.248%
2025-06-15	0.00006920	0.00007080	0.00006640	0.00006800	-1.734%	47,119	-39.779%
2025-06-14	0.00007310	0.00007310	0.00006805	0.00006920	-5.464%	68,755	-40.824%
2025-06-13	0.00007080	0.00007320	0.00006597	0.00007320	+3.244%	716,734	-44.057%
2025-06-12	0.00007510	0.00007590	0.00007080	0.00007090	-4.832%	145,306	-42.243%
2025-06-11	0.00007860	0.00007880	0.00007340	0.00007450	-4.853%	278,145	-45.034%
2025-06-10	0.00007600	0.00007870	0.00006207	0.00007830	+25.481%	652,049	-47.701%
2025-06-09	0.00006168	0.00006240	0.00005894	0.00006240	+4.000%	84,921	-34.375%
2025-06-08	0.00006020	0.00006070	0.00005890	0.00006000	0.000%	58,304	-31.750%
2025-06-07	0.00005750	0.00006080	0.00005738	0.00006000	+4.167%	113,094	-31.750%
2025-06-06	0.00005810	0.00005920	0.00005722	0.00005760	-1.031%	57,039	-28.906%
2025-06-05	0.00006020	0.00006110	0.00005770	0.00005820	-3.483%	168,644	-29.639%
2025-06-04	0.00006300	0.00006480	0.00005980	0.00006030	-4.286%	136,371	-32.090%
2025-06-03	0.00006090	0.00006740	0.00005980	0.00006300	+3.279%	229,414	-35.000%
2025-06-02	0.00005980	0.00006140	0.00005770	0.00006100	+1.667%	76,161	-32.869%
2025-06-01	0.00005734	0.00006030	0.00005660	0.00006000	+3.806%	140,731	-31.750%
2025-05-31	0.00005849	0.00005980	0.00005690	0.00005780	-3.183%	143,505	-29.152%
2025-05-30	0.00006263	0.00006330	0.00005810	0.00005970	-3.865%	301,070	-31.407%
2025-05-29	0.00006340	0.00007110	0.00006190	0.00006210	-2.358%	424,380	-34.058%
2025-05-28	0.00005800	0.00006410	0.00005739	0.00006360	+9.655%	317,733	-35.613%
2025-05-27	0.00005950	0.00006170	0.00005783	0.00005800	-2.192%	131,878	-29.397%
2025-05-26	0.00005650	0.00006060	0.00005613	0.00005930	+5.142%	155,617	-30.944%
2025-05-25	0.00005680	0.00005710	0.00005516	0.00005640	-0.529%	35,208	-27.394%
2025-05-24	0.00005723	0.00005790	0.00005570	0.00005670	+1.613%	51,507	-27.778%
2025-05-23	0.00005740	0.00006180	0.00005520	0.00005580	-3.293%	198,053	-26.613%
2025-05-22	0.00005670	0.00005960	0.00005660	0.00005770	+1.585%	126,350	-29.029%
2025-05-21	0.00005640	0.00006110	0.00005602	0.00005680	+1.248%	195,732	-27.905%
2025-05-20	0.00005620	0.00005750	0.00005406	0.00005610	-0.178%	111,770	-27.005%
2025-05-19	0.00005760	0.00005762	0.00005504	0.00005620	-2.431%	92,299	-27.135%
2025-05-18	0.00005570	0.00006000	0.00005500	0.00005760	+3.597%	71,205	-28.906%
2025-05-17	0.00005860	0.00005870	0.00005490	0.00005560	-5.922%	71,105	-26.349%
2025-05-16	0.00006000	0.00006220	0.00005828	0.00005910	-1.500%	64,383	-30.711%
2025-05-15	0.00006380	0.00006533	0.00005920	0.00006000	-5.512%	80,535	-31.750%
2025-05-14	0.00006810	0.00006890	0.00006334	0.00006350	-6.204%	81,724	-35.512%
2025-05-13	0.00006700	0.00007020	0.00006420	0.00006770	+0.894%	139,223	-39.513%
2025-05-12	0.00006660	0.00006960	0.00006560	0.00006710	+0.751%	213,590	-38.972%
2025-05-11	0.00007210	0.00007210	0.00006470	0.00006660	-7.500%	234,877	-38.514%
2025-05-10	0.00006180	0.00007280	0.00006170	0.00007200	+16.505%	288,338	-43.125%
2025-05-09	0.00005950	0.00006500	0.00005840	0.00006180	+3.691%	225,611	-33.738%
2025-05-08	0.00005418	0.00006050	0.00004991	0.00005960	+19.679%	232,383	-31.292%
2025-05-07	0.00005030	0.00005170	0.00004919	0.00004980	-3.113%	33,286	-17.771%
2025-05-06	0.00005250	0.00005253	0.00005010	0.00005140	-2.281%	36,660	-20.331%
2025-05-05	0.00005290	0.00005391	0.00005210	0.00005260	-0.567%	26,940	-22.148%
2025-05-04	0.00005300	0.00005336	0.00005252	0.00005290	-1.121%	28,479	-22.590%
2025-05-03	0.00005420	0.00005437	0.00005232	0.00005350	-0.926%	42,680	-23.458%
2025-05-02	0.00005510	0.00005550	0.00005360	0.00005400	-2.174%	52,587	-24.167%
2025-05-01	0.00005610	0.00005660	0.00005501	0.00005520	-2.128%	49,012	-25.815%
2025-04-30	0.00005608	0.00005670	0.00005449	0.00005640	+1.075%	56,283	-27.394%
2025-04-29	0.00005720	0.00005832	0.00005510	0.00005580	-2.105%	59,062	-26.613%
2025-04-28	0.00005870	0.00005927	0.00005700	0.00005700	-3.390%	91,677	-28.158%

.dark-mode .M4Ypx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4Ypx1{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Composite

UNIBTC
UNI / Bitcoin
crypto Composite