Dark

UNIBTC
UNI / Bitcoin
crypto

Real-time

Oct 16, 2025 2:58:45 AM EDT

0.00005948BTC-1.994%(-0.00000121)1,221UNI0BTC

0.00005949Bid 0.00005959Ask 0.00000010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	0.00005928	0.00005960	0.00005910	0.00005948	+0.050%	565	0.000%
2025-10-15	0.00006037	0.00006143	0.00005828	0.00005945	-1.459%	1,349	+0.050%
2025-10-14	0.00006132	0.00006137	0.00005778	0.00006033	-1.454%	2,463	-1.409%
2025-10-13	0.00005747	0.00006157	0.00005665	0.00006122	+6.229%	4,775	-2.842%
2025-10-12	0.00005289	0.00005829	0.00005265	0.00005763	+9.024%	10,554	+3.210%
2025-10-11	0.00005178	0.00005479	0.00004994	0.00005286	+2.961%	20,348	+12.524%
2025-10-10	0.00006454	0.00007061	0.00003441	0.00005134	-20.477%	10,490	+15.855%
2025-10-09	0.00006544	0.00006557	0.00006342	0.00006456	-1.480%	736	-7.869%
2025-10-08	0.00006408	0.00006576	0.00006330	0.00006553	+2.423%	2,250	-9.232%
2025-10-07	0.00006690	0.00006721	0.00006359	0.00006398	-4.408%	2,441	-7.033%
2025-10-06	0.00006523	0.00006735	0.00006495	0.00006693	+2.559%	1,738	-11.131%
2025-10-05	0.00006552	0.00006804	0.00006516	0.00006526	-0.427%	1,756	-8.857%
2025-10-04	0.00006696	0.00006712	0.00006497	0.00006554	-2.033%	1,599	-9.246%
2025-10-03	0.00006921	0.00006962	0.00006678	0.00006690	-3.477%	1,733	-11.091%
2025-10-02	0.00006803	0.00006963	0.00006755	0.00006931	+1.852%	1,823	-14.183%
2025-10-01	0.00006701	0.00006904	0.00006602	0.00006805	+1.628%	1,266	-12.594%
2025-09-30	0.00006770	0.00006778	0.00006558	0.00006696	-1.108%	1,756	-11.171%
2025-09-29	0.00006909	0.00006920	0.00006684	0.00006771	-1.983%	1,414	-12.155%
2025-09-28	0.00006930	0.00006932	0.00006784	0.00006908	-0.475%	1,097	-13.897%
2025-09-27	0.00006947	0.00006981	0.00006835	0.00006941	-0.115%	1,323	-14.306%
2025-09-26	0.00006865	0.00006972	0.00006717	0.00006949	+1.802%	2,461	-14.405%
2025-09-25	0.00006989	0.00006991	0.00006722	0.00006826	-2.108%	3,964	-12.863%
2025-09-24	0.00007197	0.00007250	0.00006968	0.00006973	-3.032%	2,503	-14.700%
2025-09-23	0.00007297	0.00007324	0.00007180	0.00007191	-1.507%	4,182	-17.285%
2025-09-22	0.00007843	0.00007863	0.00006973	0.00007301	-6.934%	7,733	-18.532%
2025-09-21	0.00007934	0.00007962	0.00007833	0.00007845	-1.172%	6,509	-24.181%
2025-09-20	0.00007930	0.00008010	0.00007868	0.00007938	+0.177%	1,355	-25.069%
2025-09-19	0.00008015	0.00008036	0.00007870	0.00007924	-3.023%	2,997	-24.937%
2025-09-18	0.00008227	0.00008246	0.00008098	0.00008171	-0.439%	513	-27.206%
2025-09-17	0.00008003	0.00008221	0.00007887	0.00008207	+2.858%	1,939	-27.525%
2025-09-16	0.00007936	0.00008087	0.00007849	0.00007979	+0.491%	2,797	-25.454%
2025-09-15	0.00008164	0.00008228	0.00007874	0.00007940	-2.708%	3,483	-25.088%
2025-09-14	0.00008727	0.00008732	0.00007845	0.00008161	-6.539%	4,993	-27.117%
2025-09-13	0.00008768	0.00008916	0.00008648	0.00008732	-0.501%	1,814	-31.883%
2025-09-12	0.00008654	0.00008833	0.00008614	0.00008776	+1.504%	2,150	-32.224%
2025-09-11	0.00008546	0.00008740	0.00008524	0.00008646	+1.206%	2,670	-31.205%
2025-09-10	0.00008554	0.00008676	0.00008446	0.00008543	-0.152%	1,363	-30.376%
2025-09-09	0.00008529	0.00008760	0.00008463	0.00008556	+0.352%	1,915	-30.482%
2025-09-08	0.00008441	0.00008676	0.00008426	0.00008526	+0.852%	1,844	-30.237%
2025-09-07	0.00008458	0.00008526	0.00008350	0.00008454	-0.212%	569	-29.643%
2025-09-06	0.00008493	0.00008508	0.00008355	0.00008472	-0.177%	916	-29.792%
2025-09-05	0.00008410	0.00008568	0.00008388	0.00008487	+1.204%	1,563	-29.916%
2025-09-04	0.00008667	0.00008694	0.00008351	0.00008386	-3.142%	1,608	-29.072%
2025-09-03	0.00008609	0.00008709	0.00008470	0.00008658	+0.557%	1,616	-31.301%
2025-09-02	0.00008548	0.00008722	0.00008443	0.00008610	+0.714%	1,883	-30.918%
2025-09-01	0.00008883	0.00008955	0.00008479	0.00008549	-3.792%	2,253	-30.425%
2025-08-31	0.00008943	0.00009123	0.00008872	0.00008886	-0.482%	1,649	-33.063%
2025-08-30	0.00008878	0.00009048	0.00008766	0.00008929	+0.450%	1,465	-33.386%
2025-08-29	0.00008902	0.00008953	0.00008650	0.00008889	-0.011%	5,542	-33.086%
2025-08-28	0.00008855	0.00008996	0.00008708	0.00008890	+0.418%	6,003	-33.093%
2025-08-27	0.00008889	0.00009044	0.00008787	0.00008853	-0.517%	3,229	-32.814%
2025-08-26	0.00008843	0.00008977	0.00008776	0.00008899	+1.056%	4,222	-33.161%
2025-08-25	0.00009627	0.00009679	0.00008719	0.00008806	-8.519%	3,472	-32.455%
2025-08-24	0.00009838	0.00009988	0.00009460	0.00009626	-2.055%	2,369	-38.209%
2025-08-23	0.00009789	0.00009898	0.00009544	0.00009828	+0.491%	2,582	-39.479%
2025-08-22	0.00009098	0.00009961	0.00008964	0.00009780	+7.555%	3,481	-39.182%
2025-08-21	0.00009289	0.00009316	0.00009060	0.00009093	-1.962%	2,014	-34.587%
2025-08-20	0.00008831	0.00009341	0.00008814	0.00009275	+5.242%	3,290	-35.871%
2025-08-19	0.00009025	0.00009105	0.00008793	0.00008813	-2.317%	3,506	-32.509%
2025-08-18	0.00009406	0.00009425	0.00008903	0.00009022	-3.827%	5,430	-34.072%
2025-08-17	0.00009385	0.00009629	0.00009302	0.00009381	-0.043%	4,314	-36.595%
2025-08-16	0.00009142	0.00009483	0.00009128	0.00009385	+2.714%	4,701	-36.622%
2025-08-15	0.00009204	0.00009353	0.00008920	0.00009137	-0.555%	3,886	-34.902%
2025-08-14	0.00009830	0.00009868	0.00009053	0.00009188	-6.607%	11,554	-35.263%
2025-08-13	0.00009652	0.00010163	0.00009389	0.00009838	+1.938%	9,349	-39.541%
2025-08-12	0.00009309	0.00009680	0.00009150	0.00009651	+3.797%	11,022	-38.369%
2025-08-11	0.00009176	0.00009928	0.00008801	0.00009298	+1.319%	14,029	-36.029%
2025-08-10	0.00009441	0.00009559	0.00008833	0.00009177	-2.745%	7,952	-35.186%
2025-08-09	0.00009316	0.00009743	0.00009203	0.00009436	+1.386%	3,265	-36.965%
2025-08-08	0.00008862	0.00009473	0.00008792	0.00009307	+4.856%	3,356	-36.091%
2025-08-07	0.00008442	0.00008895	0.00008381	0.00008876	+5.191%	2,442	-32.988%
2025-08-06	0.00008391	0.00008484	0.00008266	0.00008438	+0.452%	1,730	-29.509%
2025-08-05	0.00008656	0.00008681	0.00008261	0.00008400	-2.924%	2,881	-29.190%
2025-08-04	0.00008010	0.00008753	0.00008010	0.00008653	+8.122%	4,641	-31.261%
2025-08-03	0.00007805	0.00008067	0.00007747	0.00008003	+2.827%	1,914	-25.678%
2025-08-02	0.00007998	0.00008064	0.00007745	0.00007783	-2.518%	5,066	-23.577%
2025-08-01	0.00008074	0.00008142	0.00007791	0.00007984	-1.347%	4,762	-25.501%
2025-07-31	0.00008485	0.00008639	0.00008053	0.00008093	-4.541%	3,751	-26.504%
2025-07-30	0.00008733	0.00008896	0.00008277	0.00008478	-2.964%	7,216	-29.842%
2025-07-29	0.00008863	0.00008990	0.00008549	0.00008737	-1.143%	12,962	-31.922%
2025-07-28	0.00009177	0.00009342	0.00008793	0.00008838	-3.977%	2,320	-32.700%
2025-07-27	0.00008954	0.00009222	0.00008868	0.00009204	+3.068%	2,573	-35.376%
2025-07-26	0.00008864	0.00009088	0.00008769	0.00008930	+0.688%	3,087	-33.393%
2025-07-25	0.00008556	0.00009111	0.00008418	0.00008869	+3.719%	5,961	-32.935%
2025-07-24	0.00008553	0.00008826	0.00008249	0.00008551	-0.093%	8,439	-30.441%
2025-07-23	0.00008975	0.00009092	0.00008265	0.00008559	-4.688%	7,122	-30.506%
2025-07-22	0.00009280	0.00009387	0.00008611	0.00008980	-2.687%	4,501	-33.764%
2025-07-21	0.00009092	0.00009748	0.00008749	0.00009228	+1.485%	20,303	-35.544%
2025-07-20	0.00008622	0.00009160	0.00008596	0.00009093	+5.341%	12,347	-34.587%
2025-07-19	0.00008591	0.00008786	0.00008311	0.00008632	+0.489%	8,000	-31.094%
2025-07-18	0.00007502	0.00009124	0.00007455	0.00008590	+14.625%	24,882	-30.757%
2025-07-17	0.00007503	0.00007706	0.00007299	0.00007494	-0.200%	9,976	-20.630%
2025-07-16	0.00007989	0.00008091	0.00007409	0.00007509	-5.309%	11,711	-20.788%
2025-07-15	0.00007627	0.00007984	0.00007420	0.00007930	+4.068%	12,452	-24.994%
2025-07-14	0.00007151	0.00007886	0.00007136	0.00007620	+6.738%	13,423	-21.942%
2025-07-13	0.00007143	0.00007322	0.00007112	0.00007139	-0.084%	3,824	-16.683%
2025-07-12	0.00007399	0.00007515	0.00006982	0.00007145	-3.602%	5,041	-16.753%
2025-07-11	0.00007301	0.00007660	0.00007163	0.00007412	+1.119%	11,515	-19.752%
2025-07-10	0.00007462	0.00007569	0.00007208	0.00007330	-1.716%	9,824	-18.854%
2025-07-09	0.00007031	0.00007611	0.00006960	0.00007458	+6.118%	6,179	-20.247%
2025-07-08	0.00006828	0.00007159	0.00006790	0.00007028	+3.065%	5,089	-15.367%
2025-07-07	0.00006807	0.00006854	0.00006709	0.00006819	+0.353%	2,015	-12.773%
2025-07-06	0.00006774	0.00006917	0.00006689	0.00006795	+0.816%	6,605	-12.465%
2025-07-05	0.00006421	0.00006853	0.00006332	0.00006740	+4.935%	3,492	-11.751%
2025-07-04	0.00006817	0.00006960	0.00006321	0.00006423	-5.752%	4,883	-7.395%
2025-07-03	0.00006757	0.00007121	0.00006708	0.00006815	+0.978%	5,910	-12.722%
2025-07-02	0.00006266	0.00006918	0.00006149	0.00006749	+8.157%	5,660	-11.868%
2025-07-01	0.00006658	0.00006680	0.00006240	0.00006240	-6.278%	3,053	-4.679%
2025-06-30	0.00006838	0.00006852	0.00006599	0.00006658	-2.618%	2,771	-10.664%
2025-06-29	0.00006643	0.00006939	0.00006483	0.00006837	+2.967%	2,482	-13.003%
2025-06-28	0.00006455	0.00006683	0.00006386	0.00006640	+2.770%	1,198	-10.422%
2025-06-27	0.00006365	0.00006509	0.00006337	0.00006461	+1.636%	2,197	-7.940%
2025-06-26	0.00006502	0.00006759	0.00006297	0.00006357	-2.155%	4,967	-6.434%
2025-06-25	0.00006647	0.00006892	0.00006420	0.00006497	-2.433%	5,181	-8.450%
2025-06-24	0.00006461	0.00006751	0.00006417	0.00006659	+3.256%	5,790	-10.677%
2025-06-23	0.00006202	0.00006537	0.00004472	0.00006449	+3.949%	8,715	-7.769%
2025-06-22	0.00006348	0.00006426	0.00006043	0.00006204	-1.851%	8,685	-4.126%
2025-06-21	0.00006820	0.00006888	0.00006221	0.00006321	-7.534%	9,931	-5.901%
2025-06-20	0.00007360	0.00007536	0.00006791	0.00006836	-6.866%	9,715	-12.990%
2025-06-19	0.00007239	0.00007560	0.00007156	0.00007340	+1.550%	9,329	-18.965%
2025-06-18	0.00007101	0.00007373	0.00006850	0.00007228	+1.731%	6,092	-17.709%
2025-06-17	0.00006936	0.00007303	0.00006924	0.00007105	+2.201%	5,854	-16.284%
2025-06-16	0.00006786	0.00007447	0.00006696	0.00006952	+2.295%	4,805	-14.442%
2025-06-15	0.00006932	0.00007078	0.00006663	0.00006796	-1.877%	2,448	-12.478%
2025-06-14	0.00007287	0.00007297	0.00006805	0.00006926	-5.305%	9,466	-14.121%
2025-06-13	0.00007080	0.00007314	0.00006597	0.00007314	+2.826%	24,315	-18.677%
2025-06-12	0.00007518	0.00007570	0.00007100	0.00007113	-5.135%	9,835	-16.378%
2025-06-11	0.00007858	0.00007858	0.00007348	0.00007498	-4.593%	15,708	-20.672%
2025-06-10	0.00006212	0.00007859	0.00006207	0.00007859	+26.636%	23,106	-24.316%
2025-06-09	0.00005982	0.00006234	0.00005894	0.00006206	+3.727%	4,275	-4.157%
2025-06-08	0.00006005	0.00006065	0.00005909	0.00005983	-0.565%	4,913	-0.585%
2025-06-07	0.00005738	0.00006071	0.00005738	0.00006017	+4.771%	4,394	-1.147%
2025-06-06	0.00005812	0.00005901	0.00005722	0.00005743	-1.034%	5,882	+3.570%
2025-06-05	0.00006016	0.00006108	0.00005777	0.00005803	-3.749%	6,593	+2.499%
2025-06-04	0.00006290	0.00006474	0.00005982	0.00006029	-4.149%	7,989	-1.344%
2025-06-03	0.00006090	0.00006657	0.00005980	0.00006290	+3.233%	9,726	-5.437%
2025-06-02	0.00005978	0.00006113	0.00005770	0.00006093	+2.095%	5,014	-2.380%
2025-06-01	0.00005785	0.00006022	0.00005668	0.00005968	+3.092%	7,608	-0.335%
2025-05-31	0.00005965	0.00005973	0.00005705	0.00005789	-2.853%	9,410	+2.747%
2025-05-30	0.00006211	0.00006290	0.00005917	0.00005959	-4.026%	15,000	-0.185%
2025-05-29	0.00006375	0.00007066	0.00006201	0.00006209	-1.585%	21,232	-4.204%
2025-05-28	0.00005809	0.00006400	0.00005739	0.00006309	+8.663%	12,163	-5.722%
2025-05-27	0.00005960	0.00006166	0.00005783	0.00005806	-2.305%	5,897	+2.446%
2025-05-26	0.00005665	0.00006054	0.00005613	0.00005943	+5.167%	5,544	+0.084%
2025-05-25	0.00005680	0.00005708	0.00005516	0.00005651	-0.423%	2,666	+5.256%
2025-05-24	0.00005573	0.00005785	0.00005571	0.00005675	+1.903%	3,199	+4.811%
2025-05-23	0.00005763	0.00006073	0.00005550	0.00005569	-3.282%	7,788	+6.806%
2025-05-22	0.00005680	0.00005951	0.00005661	0.00005758	+1.570%	5,719	+3.300%
2025-05-21	0.00005646	0.00006031	0.00005602	0.00005669	+0.675%	8,260	+4.922%
2025-05-20	0.00005618	0.00005746	0.00005406	0.00005631	+0.339%	3,770	+5.630%
2025-05-19	0.00005762	0.00005762	0.00005504	0.00005612	-2.536%	3,703	+5.987%
2025-05-18	0.00005563	0.00005997	0.00005502	0.00005758	+3.841%	5,069	+3.300%
2025-05-17	0.00005858	0.00005860	0.00005490	0.00005545	-5.488%	3,328	+7.268%
2025-05-16	0.00006004	0.00006208	0.00005828	0.00005867	-2.053%	3,359	+1.381%
2025-05-15	0.00006384	0.00006533	0.00005920	0.00005990	-6.157%	4,062	-0.701%
2025-05-14	0.00006810	0.00006857	0.00006334	0.00006383	-6.215%	4,566	-6.815%
2025-05-13	0.00006683	0.00007007	0.00006426	0.00006806	+1.612%	11,312	-12.607%
2025-05-12	0.00006655	0.00006944	0.00006565	0.00006698	+0.828%	22,873	-11.197%
2025-05-11	0.00007132	0.00007160	0.00006478	0.00006643	-7.428%	14,103	-10.462%
2025-05-10	0.00006175	0.00007262	0.00006175	0.00007176	+16.041%	13,025	-17.113%
2025-05-09	0.00005906	0.00006441	0.00005842	0.00006184	+4.073%	10,037	-3.816%
2025-05-08	0.00005029	0.00005957	0.00004991	0.00005942	+18.343%	8,894	+0.101%
2025-05-07	0.00005121	0.00005168	0.00004919	0.00005021	-1.934%	1,645	+18.462%
2025-05-06	0.00005247	0.00005253	0.00005023	0.00005120	-2.476%	1,894	+16.172%
2025-05-05	0.00005287	0.00005395	0.00005215	0.00005250	-0.775%	1,673	+13.295%
2025-05-04	0.00005301	0.00005336	0.00005252	0.00005291	-0.189%	2,445	+12.417%
2025-05-03	0.00005415	0.00005437	0.00005232	0.00005301	-2.159%	2,707	+12.205%
2025-05-02	0.00005506	0.00005545	0.00005367	0.00005418	-1.688%	2,632	+9.782%
2025-05-01	0.00005601	0.00005655	0.00005501	0.00005511	-1.519%	2,672	+7.930%
2025-04-30	0.00005587	0.00005669	0.00005449	0.00005596	+0.018%	2,885	+6.290%
2025-04-29	0.00005719	0.00005832	0.00005517	0.00005595	-2.202%	3,526	+6.309%
2025-04-28	0.00005866	0.00005927	0.00005700	0.00005721	-2.638%	4,812	+3.968%
2025-04-27	0.00006142	0.00006311	0.00005858	0.00005876	-4.393%	2,639	+1.225%
2025-04-26	0.00006167	0.00006345	0.00006128	0.00006146	-0.179%	2,806	-3.222%
2025-04-25	0.00006190	0.00006305	0.00006119	0.00006157	-0.565%	7,525	-3.395%
2025-04-24	0.00006437	0.00006462	0.00006151	0.00006192	-3.940%	5,398	-3.941%
2025-04-23	0.00006216	0.00006495	0.00006207	0.00006446	+3.667%	6,257	-7.726%
2025-04-22	0.00006024	0.00006255	0.00005915	0.00006218	+3.220%	5,782	-4.342%
2025-04-21	0.00006164	0.00006280	0.00006010	0.00006024	-2.240%	3,223	-1.262%
2025-04-20	0.00006251	0.00006284	0.00006129	0.00006162	-1.424%	1,646	-3.473%
2025-04-19	0.00006122	0.00006278	0.00006122	0.00006251	+2.040%	1,296	-4.847%
2025-04-18	0.00006103	0.00006185	0.00006043	0.00006126	+0.426%	1,553	-2.906%
2025-04-17	0.00006133	0.00006242	0.00006081	0.00006100	-0.506%	2,182	-2.492%
2025-04-16	0.00006190	0.00006280	0.00006033	0.00006131	-1.049%	3,234	-2.985%
2025-04-15	0.00006321	0.00006343	0.00006180	0.00006196	-1.947%	3,171	-4.003%
2025-04-14	0.00006360	0.00006661	0.00006310	0.00006319	-0.816%	3,932	-5.871%
2025-04-13	0.00006450	0.00006535	0.00006326	0.00006371	-1.225%	3,672	-6.639%
2025-04-12	0.00006274	0.00006553	0.00006207	0.00006450	+2.838%	4,756	-7.783%
2025-04-11	0.00006307	0.00006417	0.00006266	0.00006272	-0.618%	5,053	-5.166%
2025-04-10	0.00006551	0.00006553	0.00006171	0.00006311	-3.737%	4,559	-5.752%
2025-04-09	0.00006242	0.00006585	0.00006096	0.00006556	+4.846%	5,391	-9.274%
2025-04-08	0.00006458	0.00006574	0.00006160	0.00006253	-3.189%	4,390	-4.878%
2025-04-07	0.00006500	0.00006603	0.00006193	0.00006459	-0.646%	4,446	-7.911%
2025-04-06	0.00007021	0.00007106	0.00006398	0.00006501	-7.380%	1,708	-8.506%
2025-04-05	0.00007044	0.00007099	0.00006961	0.00007019	-0.341%	909	-15.259%
2025-04-04	0.00007059	0.00007153	0.00006931	0.00007043	-0.113%	1,818	-15.547%
2025-04-03	0.00007073	0.00007249	0.00006939	0.00007051	-0.283%	2,270	-15.643%
2025-04-02	0.00007343	0.00007581	0.00007016	0.00007071	-3.848%	4,115	-15.882%
2025-04-01	0.00007248	0.00007432	0.00007213	0.00007354	+1.785%	1,238	-19.119%
2025-03-31	0.00007132	0.00007316	0.00007062	0.00007225	+1.460%	1,258	-17.675%
2025-03-30	0.00007230	0.00007280	0.00007108	0.00007121	-1.193%	1,204	-16.472%
2025-03-29	0.00007309	0.00007421	0.00007125	0.00007207	-1.409%	2,038	-17.469%
2025-03-28	0.00007724	0.00007829	0.00007240	0.00007310	-5.188%	2,295	-18.632%
2025-03-27	0.00007743	0.00007900	0.00007693	0.00007710	-0.375%	1,471	-22.853%
2025-03-26	0.00007968	0.00008088	0.00007673	0.00007739	-2.898%	1,404	-23.143%
2025-03-25	0.00008091	0.00008157	0.00007895	0.00007970	-1.483%	1,629	-25.370%
2025-03-24	0.00007768	0.00008196	0.00007695	0.00008090	+4.065%	1,558	-26.477%
2025-03-23	0.00008029	0.00008118	0.00007742	0.00007774	-3.284%	972	-23.489%
2025-03-22	0.00008070	0.00008204	0.00008008	0.00008038	-0.347%	1,036	-26.001%
2025-03-21	0.00008205	0.00008207	0.00007983	0.00008066	-1.634%	1,252	-26.258%
2025-03-20	0.00008043	0.00008200	0.00007867	0.00008200	+1.927%	3,329	-27.463%
2025-03-19	0.00007726	0.00008528	0.00007581	0.00008045	+4.399%	7,344	-26.066%
2025-03-18	0.00007504	0.00007728	0.00007425	0.00007706	+2.898%	1,858	-22.813%
2025-03-17	0.00007446	0.00007564	0.00007359	0.00007489	+0.767%	2,204	-20.577%
2025-03-16	0.00007443	0.00007458	0.00007219	0.00007432	-0.228%	1,956	-19.968%
2025-03-15	0.00007186	0.00007491	0.00007113	0.00007449	+3.833%	1,336	-20.150%
2025-03-14	0.00007262	0.00007304	0.00007029	0.00007174	-1.320%	2,434	-17.089%
2025-03-13	0.00007062	0.00007289	0.00006922	0.00007270	+3.004%	2,932	-18.184%
2025-03-12	0.00007345	0.00007392	0.00007010	0.00007058	-3.763%	10,235	-15.727%
2025-03-11	0.00007516	0.00007518	0.00007155	0.00007334	-2.344%	7,212	-18.898%
2025-03-10	0.00007908	0.00008278	0.00007452	0.00007510	-5.201%	3,748	-20.799%
2025-03-09	0.00008309	0.00008353	0.00007756	0.00007922	-4.600%	2,608	-24.918%
2025-03-08	0.00008135	0.00008375	0.00008014	0.00008304	+2.002%	1,662	-28.372%
2025-03-07	0.00007896	0.00008279	0.00007889	0.00008141	+3.234%	2,391	-26.938%
2025-03-06	0.00008294	0.00008401	0.00007876	0.00007886	-5.171%	2,596	-24.575%
2025-03-05	0.00008098	0.00008482	0.00008086	0.00008316	+2.565%	3,684	-28.475%
2025-03-04	0.00008261	0.00008276	0.00007927	0.00008108	-2.042%	5,242	-26.640%
2025-03-03	0.00008785	0.00008785	0.00008277	0.00008277	-5.557%	3,400	-28.138%
2025-03-02	0.00008712	0.00009069	0.00008601	0.00008764	+0.678%	3,335	-32.131%
2025-03-01	0.00008885	0.00008919	0.00008540	0.00008705	-2.026%	2,507	-31.671%
2025-02-28	0.00009288	0.00009306	0.00008805	0.00008885	-4.267%	3,698	-33.056%
2025-02-27	0.00009384	0.00009598	0.00009229	0.00009281	-1.108%	2,858	-35.912%
2025-02-26	0.00009374	0.00009530	0.00009054	0.00009385	+0.149%	8,595	-36.622%
2025-02-25	0.00008714	0.00009699	0.00008340	0.00009371	+7.614%	7,834	-36.528%
2025-02-24	0.00009383	0.00009452	0.00008501	0.00008708	-7.075%	2,872	-31.695%
2025-02-23	0.00009354	0.00009560	0.00009283	0.00009371	+0.053%	674	-36.528%
2025-02-22	0.00009077	0.00009449	0.00009023	0.00009366	+3.127%	2,000	-36.494%
2025-02-21	0.00009504	0.00009691	0.00009015	0.00009082	-4.470%	3,879	-34.508%
2025-02-20	0.00009735	0.00009824	0.00009261	0.00009507	-2.632%	3,014	-37.436%
2025-02-19	0.00010053	0.00010145	0.00009738	0.00009764	-3.029%	1,730	-39.082%
2025-02-18	0.00010371	0.00010371	0.00009694	0.00010069	-2.828%	2,511	-40.928%
2025-02-17	0.00009975	0.00010569	0.00009891	0.00010362	+3.974%	2,391	-42.598%
2025-02-16	0.00010035	0.00010216	0.00009895	0.00009966	-0.836%	1,396	-40.317%
2025-02-15	0.00010292	0.00010392	0.00009986	0.00010050	-2.503%	1,730	-40.816%
2025-02-14	0.00010240	0.00010496	0.00010156	0.00010308	+0.990%	2,279	-42.297%
2025-02-13	0.00010174	0.00010280	0.00009924	0.00010207	+0.403%	1,726	-41.726%
2025-02-12	0.00009794	0.00010314	0.00009639	0.00010166	+3.640%	3,273	-41.491%
2025-02-11	0.00009726	0.00010220	0.00009706	0.00009809	+0.926%	3,957	-39.362%
2025-02-10	0.00009461	0.00009850	0.00009244	0.00009719	+2.727%	3,923	-38.800%
2025-02-09	0.00009455	0.00009644	0.00009166	0.00009461	-0.137%	2,216	-37.131%
2025-02-08	0.00009337	0.00009496	0.00009103	0.00009474	+1.500%	2,148	-37.218%
2025-02-07	0.00009292	0.00009542	0.00009145	0.00009334	+0.355%	2,729	-36.276%
2025-02-06	0.00009644	0.00009718	0.00009208	0.00009301	-3.064%	2,513	-36.050%
2025-02-05	0.00009230	0.00009699	0.00009192	0.00009595	+3.450%	3,444	-38.009%
2025-02-04	0.00009804	0.00009804	0.00009080	0.00009275	-5.627%	8,882	-35.871%
2025-02-03	0.00009329	0.00010165	0.00007596	0.00009828	+4.765%	27,305	-39.479%
2025-02-02	0.00010801	0.00010955	0.00009050	0.00009381	-13.083%	13,461	-36.595%
2025-02-01	0.00011518	0.00011624	0.00010750	0.00010793	-6.033%	3,597	-44.890%
2025-01-31	0.00011447	0.00012139	0.00011304	0.00011486	+0.481%	3,791	-48.215%
2025-01-30	0.00011326	0.00011648	0.00011255	0.00011431	+1.025%	3,170	-47.966%
2025-01-29	0.00010988	0.00011750	0.00010953	0.00011315	+2.565%	2,790	-47.433%
2025-01-28	0.00010763	0.00011089	0.00010655	0.00011032	+2.461%	2,380	-46.084%
2025-01-27	0.00011143	0.00011252	0.00010514	0.00010767	-3.218%	5,283	-44.757%
2025-01-26	0.00011510	0.00011784	0.00011117	0.00011125	-3.546%	2,526	-46.535%
2025-01-25	0.00011886	0.00011900	0.00011496	0.00011534	-3.010%	1,804	-48.431%
2025-01-24	0.00012327	0.00012454	0.00011867	0.00011892	-3.638%	3,430	-49.983%
2025-01-23	0.00012419	0.00012526	0.00011934	0.00012341	-0.620%	3,746	-51.803%
2025-01-22	0.00012748	0.00012876	0.00012356	0.00012418	-2.390%	2,601	-52.102%
2025-01-21	0.00013214	0.00013214	0.00012629	0.00012722	-3.796%	3,424	-53.246%
2025-01-20	0.00013132	0.00013454	0.00012935	0.00013224	+0.731%	5,559	-55.021%
2025-01-19	0.00013522	0.00013872	0.00012563	0.00013128	-3.229%	6,214	-54.692%
2025-01-18	0.00014399	0.00014560	0.00013393	0.00013566	-5.824%	4,173	-56.155%
2025-01-17	0.00014115	0.00014743	0.00014056	0.00014405	+2.185%	2,370	-58.709%
2025-01-16	0.00014503	0.00014651	0.00014052	0.00014097	-2.551%	3,726	-57.807%
2025-01-15	0.00013802	0.00014680	0.00013433	0.00014466	+5.039%	2,996	-58.883%
2025-01-14	0.00013662	0.00013872	0.00013567	0.00013772	+0.968%	1,690	-56.811%
2025-01-13	0.00014419	0.00014542	0.00013241	0.00013640	-5.429%	2,910	-56.393%
2025-01-12	0.00014442	0.00014649	0.00014350	0.00014423	+0.083%	1,339	-58.760%
2025-01-11	0.00014778	0.00014832	0.00014291	0.00014411	-2.053%	2,017	-58.726%
2025-01-10	0.00013956	0.00014857	0.00013886	0.00014713	+5.758%	3,507	-59.573%
2025-01-09	0.00013799	0.00014029	0.00013408	0.00013912	+0.885%	1,944	-57.246%
2025-01-08	0.00014005	0.00014224	0.00013469	0.00013790	-1.296%	2,590	-56.867%
2025-01-07	0.00014741	0.00014814	0.00013966	0.00013971	-5.172%	3,367	-57.426%
2025-01-06	0.00015420	0.00015690	0.00014671	0.00014733	-4.368%	4,272	-59.628%
2025-01-05	0.00015551	0.00015597	0.00015229	0.00015406	-0.977%	2,353	-61.392%
2025-01-04	0.00015494	0.00015726	0.00015108	0.00015558	+0.497%	3,537	-61.769%
2025-01-03	0.00014830	0.00015505	0.00014599	0.00015481	+4.460%	2,714	-61.579%
2025-01-02	0.00014460	0.00015013	0.00014452	0.00014820	+2.824%	3,072	-59.865%
2025-01-01	0.00014147	0.00014463	0.00013976	0.00014413	+1.931%	2,899	-58.732%
2024-12-31	0.00014364	0.00014545	0.00014046	0.00014140	-1.470%	3,079	-57.935%
2024-12-30	0.00013892	0.00014454	0.00013868	0.00014351	+3.334%	1,777	-58.553%
2024-12-29	0.00014244	0.00014277	0.00013796	0.00013888	-2.595%	961	-57.172%
2024-12-28	0.00014159	0.00014438	0.00013823	0.00014258	+0.827%	2,766	-58.283%
2024-12-27	0.00013867	0.00014723	0.00013819	0.00014141	+2.419%	4,083	-57.938%
2024-12-26	0.00013995	0.00014084	0.00013420	0.00013807	-1.216%	2,529	-56.920%
2024-12-25	0.00014741	0.00014756	0.00013840	0.00013977	-5.516%	3,072	-57.444%
2024-12-24	0.00015052	0.00015070	0.00014654	0.00014793	-1.799%	5,222	-59.792%
2024-12-23	0.00014635	0.00015467	0.00014162	0.00015064	+3.263%	5,892	-60.515%
2024-12-22	0.00013699	0.00014836	0.00013692	0.00014588	+5.948%	4,539	-59.227%
2024-12-21	0.00013975	0.00014983	0.00013570	0.00013769	-1.706%	7,320	-56.802%
2024-12-20	0.00013094	0.00014153	0.00012108	0.00014008	+7.234%	13,776	-57.539%
2024-12-19	0.00014730	0.00014967	0.00012992	0.00013063	-11.671%	13,945	-54.467%
2024-12-18	0.00015321	0.00016013	0.00014524	0.00014789	-3.460%	7,594	-59.781%
2024-12-17	0.00015316	0.00015611	0.00014686	0.00015319	-0.137%	4,561	-61.172%
2024-12-16	0.00016296	0.00016532	0.00015332	0.00015340	-5.936%	3,491	-61.226%
2024-12-15	0.00016512	0.00016681	0.00015883	0.00016308	-1.331%	3,566	-63.527%
2024-12-14	0.00017168	0.00017417	0.00016292	0.00016528	-4.135%	4,131	-64.013%
2024-12-13	0.00017698	0.00018230	0.00016846	0.00017241	-2.566%	5,724	-65.501%
2024-12-12	0.00016929	0.00018806	0.00016822	0.00017695	+4.340%	7,206	-66.386%
2024-12-11	0.00015758	0.00017105	0.00015389	0.00016959	+7.499%	9,024	-64.927%
2024-12-10	0.00016441	0.00016978	0.00014897	0.00015776	-4.428%	13,080	-62.297%
2024-12-09	0.00018393	0.00018760	0.00014895	0.00016507	-10.249%	9,986	-63.967%
2024-12-08	0.00018110	0.00019439	0.00017547	0.00018392	+1.669%	7,827	-67.660%
2024-12-07	0.00017662	0.00018662	0.00017299	0.00018090	+2.761%	10,479	-67.120%
2024-12-06	0.00015546	0.00018076	0.00015546	0.00017604	+13.611%	18,185	-66.212%
2024-12-05	0.00015909	0.00015955	0.00014487	0.00015495	-2.283%	18,206	-61.613%
2024-12-04	0.00015778	0.00017117	0.00015343	0.00015857	+0.539%	13,002	-62.490%
2024-12-03	0.00014615	0.00015951	0.00014112	0.00015772	+8.087%	11,259	-62.288%
2024-12-02	0.00013446	0.00015289	0.00013104	0.00014592	+8.774%	8,575	-59.238%
2024-12-01	0.00013255	0.00013688	0.00013099	0.00013415	+1.131%	7,085	-55.662%
2024-11-30	0.00012885	0.00013807	0.00012877	0.00013265	+2.790%	6,979	-55.160%
2024-11-29	0.00013362	0.00013464	0.00012826	0.00012905	-3.377%	1,766	-53.909%
2024-11-28	0.00013995	0.00014039	0.00012968	0.00013356	-5.324%	3,760	-55.466%
2024-11-27	0.00011814	0.00014330	0.00011682	0.00014107	+19.217%	8,646	-57.837%
2024-11-26	0.00011971	0.00012433	0.00011398	0.00011833	-1.020%	5,934	-49.734%
2024-11-25	0.00011098	0.00012894	0.00010872	0.00011955	+7.374%	9,885	-50.247%
2024-11-24	0.00010973	0.00011558	0.00010567	0.00011134	+1.273%	4,813	-46.578%
2024-11-23	0.00010047	0.00011478	0.00009888	0.00010994	+10.504%	4,868	-45.898%
2024-11-22	0.00009422	0.00009968	0.00009295	0.00009949	+5.638%	795	-40.215%
2024-11-21	0.00009357	0.00009789	0.00008861	0.00009418	+0.900%	3,646	-36.844%
2024-11-20	0.00010059	0.00010059	0.00009166	0.00009334	-8.319%	327	-36.276%
2024-11-19	0.00010221	0.00010441	0.00009940	0.00010181	-0.264%	804	-41.577%
2024-11-18	0.00009733	0.00010248	0.00009733	0.00010208	+5.357%	1,028	-41.732%
2024-11-17	0.00010013	0.00010285	0.00009597	0.00009689	-3.245%	1,193	-38.611%
2024-11-16	0.00009296	0.00010119	0.00009296	0.00010014	+6.283%	928	-40.603%
2024-11-15	0.00009367	0.00009422	0.00008977	0.00009422	+1.160%	484	-36.871%
2024-11-14	0.00009565	0.00009759	0.00009200	0.00009314	-2.543%	1,150	-36.139%
2024-11-13	0.00010161	0.00010244	0.00009317	0.00009557	-6.184%	2,496	-37.763%
2024-11-12	0.00010504	0.00012247	0.00009917	0.00010187	-3.064%	8,531	-41.612%
2024-11-11	0.00011430	0.00011637	0.00010221	0.00010509	-8.058%	12,642	-43.401%
2024-11-10	0.00012075	0.00012209	0.00011054	0.00011430	-5.334%	9,589	-47.962%
2024-11-09	0.00011553	0.00012137	0.00011359	0.00012074	+4.636%	8,244	-50.737%
2024-11-08	0.00011751	0.00011916	0.00011176	0.00011539	-1.418%	6,052	-48.453%
2024-11-07	0.00012267	0.00012587	0.00011605	0.00011705	-4.845%	8,695	-49.184%
2024-11-06	0.00010385	0.00012729	0.00010383	0.00012301	+18.839%	10,529	-51.646%
2024-11-05	0.00010031	0.00010359	0.00009987	0.00010351	+3.717%	4,605	-42.537%
2024-11-04	0.00010259	0.00010415	0.00009826	0.00009980	-2.615%	380	-40.401%
2024-11-03	0.00010520	0.00010630	0.00010152	0.00010248	-2.120%	372	-41.959%
2024-11-02	0.00010772	0.00010790	0.00010336	0.00010470	-3.100%	8	-43.190%
2024-11-01	0.00010554	0.00011128	0.00010554	0.00010805	+1.474%	26	-44.951%
2024-10-31	0.00011287	0.00011287	0.00010359	0.00010648	-6.760%	129	-44.140%
2024-10-30	0.00010768	0.00011471	0.00010768	0.00011420	+4.799%	10	-47.916%
2024-10-29	0.00010856	0.00011209	0.00010661	0.00010897	+1.151%	23	-45.416%
2024-10-28	0.00010551	0.00011055	0.00010551	0.00010773	-3.086%	28	-44.788%
2024-10-27	0.00010887	0.00011201	0.00010886	0.00011116	+10.607%	8	-46.492%
2024-10-26	0.00011255	0.00011255	0.00010050	0.00010050	-4.766%	13	-40.816%
2024-10-25	0.00011597	0.00011809	0.00010553	0.00010553	-12.124%	12	-43.637%
2024-10-24	0.00011656	0.00012009	0.00011300	0.00012009	+3.365%	213	-50.470%
2024-10-23	0.00011931	0.00011947	0.00011088	0.00011618	-2.386%	237	-48.804%
2024-10-22	0.00011566	0.00012847	0.00011494	0.00011902	+2.418%	519	-50.025%
2024-10-21	0.00011258	0.00011747	0.00011008	0.00011621	+3.298%	434	-48.817%
2024-10-20	0.00010751	0.00011296	0.00010713	0.00011250	+5.111%	34	-47.129%
2024-10-19	0.00010953	0.00011043	0.00010703	0.00010703	-1.834%	172	-44.427%
2024-10-18	0.00010921	0.00011017	0.00010798	0.00010903	-0.128%	30	-45.446%
2024-10-17	0.00011221	0.00011327	0.00010782	0.00010917	-2.457%	176	-45.516%
2024-10-16	0.00011672	0.00011909	0.00011183	0.00011192	-4.112%	74	-46.855%
2024-10-15	0.00012305	0.00012601	0.00011559	0.00011672	-5.198%	778	-49.040%
2024-10-14	0.00012187	0.00012622	0.00012073	0.00012312	+0.654%	4,830	-51.689%
2024-10-13	0.00012848	0.00012873	0.00012109	0.00012232	-4.795%	3,268	-51.373%
2024-10-12	0.00012614	0.00013115	0.00012380	0.00012848	+1.774%	3,303	-53.705%

.dark-mode .XdSfd6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdSfd6{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto

UNIBTC
UNI / Bitcoin
crypto