Dark

UNIBTC
UNI / Bitcoin
crypto HitBTC

Real-time

Jul 24, 2026 10:07:01 PM EDT

0.00005903BTC+1.811%(+0.00000105)7,719UNI0BTC

0.00005909Bid 0.00005921Ask 0.00000012Spread

Composite
0.00005903 Binance
0.00005910 HitBTC
0.00005903 Coinbase
0.00005927

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.00005901	0.00005951	0.00005884	0.00005903	+0.085%	544	0.000%
2026-07-24	0.00005771	0.00005992	0.00005736	0.00005898	+2.201%	7,964	+0.085%
2026-07-23	0.00005729	0.00005911	0.00005725	0.00005771	+0.839%	9,247	+2.287%
2026-07-22	0.00005584	0.00005834	0.00005530	0.00005723	+2.434%	9,455	+3.145%
2026-07-21	0.00005559	0.00005699	0.00005454	0.00005587	+0.341%	6,479	+5.656%
2026-07-20	0.00005436	0.00005573	0.00005345	0.00005568	+2.523%	5,825	+6.017%
2026-07-19	0.00005503	0.00005521	0.00005387	0.00005431	-1.398%	2,134	+8.691%
2026-07-18	0.00005700	0.00005714	0.00005432	0.00005508	-3.199%	3,053	+7.171%
2026-07-17	0.00005544	0.00005703	0.00005500	0.00005690	+2.320%	7,259	+3.743%
2026-07-16	0.00005590	0.00005823	0.00005561	0.00005561	-0.465%	8,397	+6.150%
2026-07-15	0.00005641	0.00005693	0.00005535	0.00005587	-0.940%	7,170	+5.656%
2026-07-14	0.00005706	0.00005847	0.00005629	0.00005640	-1.122%	9,964	+4.663%
2026-07-13	0.00005642	0.00005768	0.00005522	0.00005704	+1.242%	7,605	+3.489%
2026-07-12	0.00005725	0.00005803	0.00005608	0.00005634	-1.915%	4,866	+4.775%
2026-07-11	0.00005494	0.00005961	0.00005401	0.00005744	+4.608%	5,861	+2.768%
2026-07-10	0.00005382	0.00005740	0.00005352	0.00005491	+2.234%	7,192	+7.503%
2026-07-09	0.00005261	0.00005443	0.00005235	0.00005371	+2.091%	9,206	+9.905%
2026-07-08	0.00005039	0.00005444	0.00005002	0.00005261	+4.572%	12,973	+12.203%
2026-07-07	0.00004965	0.00005166	0.00004930	0.00005031	+1.370%	4,731	+17.333%
2026-07-06	0.00004987	0.00005076	0.00004928	0.00004963	-0.661%	2,898	+18.940%
2026-07-05	0.00005089	0.00005107	0.00004953	0.00004996	-1.982%	3,991	+18.155%
2026-07-04	0.00005130	0.00005205	0.00005074	0.00005097	-0.624%	3,654	+15.813%
2026-07-03	0.00005168	0.00005321	0.00005108	0.00005129	-0.755%	11,326	+15.091%
2026-07-02	0.00004643	0.00005310	0.00004642	0.00005168	+11.235%	18,767	+14.222%
2026-07-01	0.00004738	0.00004820	0.00004636	0.00004646	-2.066%	4,423	+27.056%
2026-06-30	0.00004792	0.00004862	0.00004694	0.00004744	-1.270%	4,438	+24.431%
2026-06-29	0.00004900	0.00004984	0.00004788	0.00004805	-2.138%	4,916	+22.851%
2026-06-28	0.00004875	0.00004929	0.00004813	0.00004910	+0.863%	4,402	+20.224%
2026-06-27	0.00004928	0.00005014	0.00004820	0.00004868	-1.177%	5,662	+21.261%
2026-06-26	0.00004824	0.00005060	0.00004745	0.00004926	+2.093%	9,105	+19.834%
2026-06-25	0.00004794	0.00004915	0.00004707	0.00004825	+0.710%	9,639	+22.342%
2026-06-24	0.00004664	0.00004797	0.00004598	0.00004791	+2.811%	7,777	+23.210%
2026-06-23	0.00004662	0.00004702	0.00004523	0.00004660	-0.086%	3,661	+26.674%
2026-06-22	0.00004709	0.00004776	0.00004628	0.00004664	-1.103%	4,222	+26.565%
2026-06-21	0.00004676	0.00004863	0.00004596	0.00004716	+0.920%	4,346	+25.170%
2026-06-20	0.00004859	0.00004863	0.00004663	0.00004673	-3.749%	5,017	+26.321%
2026-06-19	0.00005091	0.00005091	0.00004777	0.00004855	-4.711%	10,206	+21.586%
2026-06-18	0.00005003	0.00005131	0.00004686	0.00005095	+1.839%	18,600	+15.859%
2026-06-17	0.00005036	0.00005672	0.00004910	0.00005003	-0.199%	28,491	+17.989%
2026-06-16	0.00004288	0.00005050	0.00004235	0.00005013	+16.908%	15,518	+17.754%
2026-06-15	0.00003942	0.00004288	0.00003918	0.00004288	+8.777%	4,440	+37.663%
2026-06-14	0.00003967	0.00003971	0.00003871	0.00003942	-0.655%	1,450	+49.746%
2026-06-13	0.00003927	0.00004014	0.00003910	0.00003968	+0.967%	1,478	+48.765%
2026-06-12	0.00003922	0.00004001	0.00003922	0.00003930	+0.230%	1,483	+50.204%
2026-06-11	0.00003891	0.00004083	0.00003883	0.00003921	+0.616%	2,701	+50.548%
2026-06-10	0.00004015	0.00004038	0.00003860	0.00003897	-3.036%	1,568	+51.475%
2026-06-09	0.00003981	0.00004052	0.00003928	0.00004019	+0.803%	1,725	+46.877%
2026-06-08	0.00004058	0.00004102	0.00003966	0.00003987	-1.701%	1,793	+48.056%
2026-06-07	0.00004056	0.00004150	0.00004036	0.00004056	+0.222%	1,808	+45.537%
2026-06-06	0.00004036	0.00004050	0.00003880	0.00004047	+0.372%	2,021	+45.861%
2026-06-05	0.00004156	0.00004168	0.00003940	0.00004032	-2.914%	4,700	+46.404%
2026-06-04	0.00004371	0.00004389	0.00004119	0.00004153	-5.009%	2,818	+42.138%
2026-06-03	0.00004196	0.00004391	0.00004187	0.00004372	+4.294%	2,226	+35.018%
2026-06-02	0.00004181	0.00004238	0.00004127	0.00004192	+0.359%	2,275	+40.816%
2026-06-01	0.00004104	0.00004190	0.00004037	0.00004177	+1.779%	2,291	+41.322%
2026-05-31	0.00004137	0.00004147	0.00004026	0.00004104	-0.702%	3,127	+43.835%
2026-05-30	0.00004111	0.00004185	0.00004083	0.00004133	+0.511%	1,683	+42.826%
2026-05-29	0.00004151	0.00004167	0.00004039	0.00004112	-0.796%	2,396	+43.555%
2026-05-28	0.00004148	0.00004180	0.00004077	0.00004145	-0.289%	2,476	+42.413%
2026-05-27	0.00004289	0.00004402	0.00004141	0.00004157	-2.851%	3,466	+42.001%
2026-05-26	0.00004298	0.00004356	0.00004263	0.00004279	-0.558%	3,167	+37.953%
2026-05-25	0.00004399	0.00004436	0.00004291	0.00004303	-2.160%	1,827	+37.183%
2026-05-24	0.00004515	0.00004518	0.00004369	0.00004398	-2.570%	1,073	+34.220%
2026-05-23	0.00004494	0.00004608	0.00004392	0.00004514	+0.044%	3,046	+30.771%
2026-05-22	0.00004649	0.00004753	0.00004482	0.00004512	-2.863%	3,229	+30.829%
2026-05-21	0.00004662	0.00004722	0.00004575	0.00004645	-0.407%	2,466	+27.083%
2026-05-20	0.00004490	0.00004716	0.00004477	0.00004664	+3.806%	1,822	+26.565%
2026-05-19	0.00004611	0.00004645	0.00004485	0.00004493	-2.262%	1,775	+31.382%
2026-05-18	0.00004475	0.00004604	0.00004384	0.00004597	+2.589%	1,900	+28.410%
2026-05-17	0.00004463	0.00004597	0.00004407	0.00004481	+0.471%	1,230	+31.734%
2026-05-16	0.00004551	0.00004567	0.00004449	0.00004460	-2.043%	755	+32.354%
2026-05-15	0.00004606	0.00004615	0.00004476	0.00004553	-1.151%	1,131	+29.651%
2026-05-14	0.00004568	0.00004673	0.00004488	0.00004606	+0.854%	1,118	+28.159%
2026-05-13	0.00004673	0.00004735	0.00004541	0.00004567	-2.310%	1,423	+29.253%
2026-05-12	0.00004764	0.00004785	0.00004616	0.00004675	-1.909%	2,508	+26.267%
2026-05-11	0.00004853	0.00004908	0.00004726	0.00004766	-1.934%	8,357	+23.856%
2026-05-10	0.00004715	0.00005148	0.00004583	0.00004860	+2.922%	13,160	+21.461%
2026-05-09	0.00004623	0.00004761	0.00004502	0.00004722	+2.075%	4,642	+25.011%
2026-05-08	0.00004294	0.00004642	0.00004273	0.00004626	+7.832%	5,685	+27.605%
2026-05-07	0.00004268	0.00004325	0.00004199	0.00004290	+0.586%	3,934	+37.599%
2026-05-06	0.00004148	0.00004315	0.00004132	0.00004265	+2.722%	4,225	+38.406%
2026-05-05	0.00004103	0.00004167	0.00004095	0.00004152	+1.244%	1,437	+42.172%
2026-05-04	0.00004113	0.00004298	0.00004080	0.00004101	-0.413%	3,548	+43.941%
2026-05-03	0.00004142	0.00004144	0.00004093	0.00004118	-0.531%	4,622	+43.346%
2026-05-02	0.00004097	0.00004153	0.00004086	0.00004140	+1.099%	1,854	+42.585%
2026-05-01	0.00004176	0.00004194	0.00004090	0.00004095	-1.963%	1,107	+44.151%
2026-04-30	0.00004211	0.00004236	0.00004158	0.00004177	-0.784%	1,397	+41.322%
2026-04-29	0.00004250	0.00004283	0.00004146	0.00004210	-0.848%	3,331	+40.214%
2026-04-28	0.00004202	0.00004287	0.00004178	0.00004246	+1.071%	1,123	+39.025%
2026-04-27	0.00004171	0.00004239	0.00004146	0.00004201	+0.671%	1,628	+40.514%
2026-04-26	0.00004194	0.00004223	0.00004168	0.00004173	-0.596%	2,252	+41.457%
2026-04-25	0.00004204	0.00004229	0.00004173	0.00004198	-0.095%	1,109	+40.615%
2026-04-24	0.00004207	0.00004231	0.00004145	0.00004202	-0.166%	1,219	+40.481%
2026-04-23	0.00004243	0.00004243	0.00004145	0.00004209	-0.708%	1,408	+40.247%
2026-04-22	0.00004289	0.00004362	0.00004239	0.00004239	-1.050%	1,388	+39.255%
2026-04-21	0.00004261	0.00004311	0.00004255	0.00004284	+0.587%	893	+37.792%
2026-04-20	0.00004379	0.00004412	0.00004257	0.00004259	-2.674%	1,191	+38.601%
2026-04-19	0.00004428	0.00004428	0.00004329	0.00004376	-1.107%	1,134	+34.895%
2026-04-18	0.00004483	0.00004512	0.00004411	0.00004425	-1.426%	1,183	+33.401%
2026-04-17	0.00004563	0.00004597	0.00004456	0.00004489	-1.535%	2,934	+31.499%
2026-04-16	0.00004316	0.00004608	0.00004291	0.00004559	+5.876%	3,329	+29.480%
2026-04-15	0.00004219	0.00004348	0.00004206	0.00004306	+1.941%	3,975	+37.088%
2026-04-14	0.00004357	0.00004362	0.00004186	0.00004224	-2.740%	2,692	+39.749%
2026-04-13	0.00004267	0.00004356	0.00004249	0.00004343	+1.805%	2,908	+35.920%
2026-04-12	0.00004319	0.00004319	0.00004248	0.00004266	-1.067%	2,923	+38.373%
2026-04-11	0.00004337	0.00004363	0.00004292	0.00004312	-0.645%	1,865	+36.897%
2026-04-10	0.00004327	0.00004370	0.00004307	0.00004340	+0.416%	2,701	+36.014%
2026-04-09	0.00004392	0.00004398	0.00004300	0.00004322	-1.594%	3,042	+36.580%
2026-04-08	0.00004580	0.00004580	0.00004380	0.00004392	-3.832%	2,600	+34.403%
2026-04-07	0.00004494	0.00004592	0.00004426	0.00004567	+1.534%	3,134	+29.253%
2026-04-06	0.00004559	0.00004614	0.00004491	0.00004498	-1.338%	2,789	+31.236%
2026-04-05	0.00004648	0.00004653	0.00004548	0.00004559	-1.809%	1,969	+29.480%
2026-04-04	0.00004736	0.00004751	0.00004626	0.00004643	-1.984%	1,272	+27.138%
2026-04-03	0.00004747	0.00004869	0.00004709	0.00004737	-0.190%	2,945	+24.615%
2026-04-02	0.00005234	0.00005249	0.00004654	0.00004746	-9.341%	4,425	+24.378%
2026-04-01	0.00005194	0.00005334	0.00005187	0.00005235	+0.906%	4,027	+12.760%
2026-03-31	0.00005213	0.00005291	0.00005177	0.00005188	-0.403%	5,481	+13.782%
2026-03-30	0.00005085	0.00005276	0.00005083	0.00005209	+2.439%	2,643	+13.323%
2026-03-29	0.00005092	0.00005143	0.00005021	0.00005085	-0.196%	1,392	+16.087%
2026-03-28	0.00005108	0.00005147	0.00005067	0.00005095	-0.118%	1,104	+15.859%
2026-03-27	0.00005122	0.00005185	0.00005074	0.00005101	-0.565%	2,131	+15.722%
2026-03-26	0.00005189	0.00005217	0.00005079	0.00005130	-1.213%	1,839	+15.068%
2026-03-25	0.00005114	0.00005276	0.00005079	0.00005193	+1.525%	2,011	+13.672%
2026-03-24	0.00005060	0.00005141	0.00005015	0.00005115	+1.207%	2,157	+15.406%
2026-03-23	0.00005113	0.00005157	0.00005008	0.00005054	-1.154%	2,482	+16.799%
2026-03-22	0.00005056	0.00005117	0.00005023	0.00005113	+1.288%	2,188	+15.451%
2026-03-21	0.00005119	0.00005126	0.00005035	0.00005048	-1.291%	1,085	+16.937%
2026-03-20	0.00005117	0.00005145	0.00005076	0.00005114	-0.117%	1,863	+15.428%
2026-03-19	0.00005159	0.00005202	0.00005056	0.00005120	-0.814%	2,346	+15.293%
2026-03-18	0.00005352	0.00005383	0.00005087	0.00005162	-3.568%	3,265	+14.355%
2026-03-17	0.00005544	0.00005544	0.00005335	0.00005353	-3.567%	3,861	+10.275%
2026-03-16	0.00005600	0.00005662	0.00005389	0.00005551	-0.609%	5,340	+6.341%
2026-03-15	0.00005542	0.00005635	0.00005509	0.00005585	+0.812%	1,776	+5.694%
2026-03-14	0.00005643	0.00005662	0.00005531	0.00005540	-1.825%	1,923	+6.552%
2026-03-13	0.00005556	0.00005728	0.00005539	0.00005643	+1.602%	3,765	+4.607%
2026-03-12	0.00005559	0.00005612	0.00005531	0.00005554	+0.054%	2,138	+6.284%
2026-03-11	0.00005492	0.00005603	0.00005476	0.00005551	+0.982%	2,601	+6.341%
2026-03-10	0.00005642	0.00005671	0.00005472	0.00005497	-2.553%	3,386	+7.386%
2026-03-09	0.00005545	0.00005746	0.00005545	0.00005641	+1.786%	4,493	+4.645%
2026-03-08	0.00005608	0.00005608	0.00005471	0.00005542	-1.106%	2,231	+6.514%
2026-03-07	0.00005654	0.00005663	0.00005581	0.00005604	-0.797%	2,506	+5.335%
2026-03-06	0.00005596	0.00005673	0.00005572	0.00005649	+0.857%	2,418	+4.496%
2026-03-05	0.00005469	0.00005646	0.00005454	0.00005601	+2.395%	3,225	+5.392%
2026-03-04	0.00005723	0.00005800	0.00005440	0.00005470	-4.454%	3,728	+7.916%
2026-03-03	0.00005709	0.00005730	0.00005646	0.00005725	+0.263%	3,751	+3.109%
2026-03-02	0.00005697	0.00005818	0.00005647	0.00005710	+0.193%	5,385	+3.380%
2026-03-01	0.00005693	0.00005850	0.00005637	0.00005699	+0.158%	5,073	+3.580%
2026-02-28	0.00005679	0.00005754	0.00005535	0.00005690	+0.106%	3,583	+3.743%
2026-02-27	0.00005747	0.00005814	0.00005635	0.00005684	-1.045%	1,604	+3.853%
2026-02-26	0.00005961	0.00005982	0.00005587	0.00005744	-3.705%	4,275	+2.768%
2026-02-25	0.00005210	0.00006205	0.00005204	0.00005965	+14.425%	8,179	-1.039%
2026-02-24	0.00005193	0.00005292	0.00005148	0.00005213	+0.656%	3,293	+13.236%
2026-02-23	0.00005151	0.00005339	0.00005045	0.00005179	+0.349%	4,323	+13.980%
2026-02-22	0.00005299	0.00005311	0.00005095	0.00005161	-2.733%	2,414	+14.377%
2026-02-21	0.00005133	0.00005392	0.00005115	0.00005306	+3.350%	4,404	+11.251%
2026-02-20	0.00005054	0.00005141	0.00004981	0.00005134	+1.462%	3,243	+14.979%
2026-02-19	0.00005116	0.00005183	0.00005002	0.00005060	-1.133%	2,720	+16.660%
2026-02-18	0.00005222	0.00005285	0.00005069	0.00005118	-1.898%	2,696	+15.338%
2026-02-17	0.00005232	0.00005264	0.00005177	0.00005217	-0.172%	2,836	+13.149%
2026-02-16	0.00005043	0.00005278	0.00005041	0.00005226	+3.485%	6,504	+12.954%
2026-02-15	0.00005205	0.00005255	0.00004982	0.00005050	-2.847%	7,526	+16.891%
2026-02-14	0.00004929	0.00005341	0.00004902	0.00005198	+5.329%	5,522	+13.563%
2026-02-13	0.00004892	0.00005059	0.00004862	0.00004935	+0.735%	15,192	+19.615%
2026-02-12	0.00005031	0.00005178	0.00004828	0.00004899	-2.449%	25,243	+20.494%
2026-02-11	0.00004889	0.00006054	0.00004837	0.00005022	+2.952%	11,007	+17.543%
2026-02-10	0.00004982	0.00004982	0.00004836	0.00004878	-2.048%	1,967	+21.013%
2026-02-09	0.00004928	0.00005073	0.00004813	0.00004980	+1.076%	3,015	+18.534%
2026-02-08	0.00005106	0.00005106	0.00004877	0.00004927	-3.581%	2,833	+19.809%
2026-02-07	0.00005037	0.00005167	0.00005002	0.00005110	+1.530%	5,377	+15.519%
2026-02-06	0.00005035	0.00005086	0.00004776	0.00005033	+0.239%	11,163	+17.286%
2026-02-05	0.00005197	0.00005330	0.00004939	0.00005021	-3.200%	8,406	+17.566%
2026-02-04	0.00005096	0.00005234	0.00004974	0.00005187	+2.006%	4,232	+13.804%
2026-02-03	0.00004994	0.00005232	0.00004927	0.00005085	+2.088%	3,463	+16.087%
2026-02-02	0.00004990	0.00005087	0.00004945	0.00004981	-0.100%	3,592	+18.510%
2026-02-01	0.00005028	0.00005089	0.00004902	0.00004986	-0.658%	4,567	+18.391%
2026-01-31	0.00005077	0.00005113	0.00004789	0.00005019	-1.084%	7,687	+17.613%
2026-01-30	0.00005209	0.00005264	0.00005041	0.00005074	-2.216%	4,829	+16.338%
2026-01-29	0.00005407	0.00005407	0.00005133	0.00005189	-3.836%	2,944	+13.760%
2026-01-28	0.00005385	0.00005438	0.00005342	0.00005396	+0.316%	1,360	+9.396%
2026-01-27	0.00005328	0.00005391	0.00005276	0.00005379	+0.844%	1,599	+9.742%
2026-01-26	0.00005340	0.00005391	0.00005185	0.00005334	-0.299%	2,329	+10.667%
2026-01-25	0.00005439	0.00005522	0.00005285	0.00005350	-1.636%	1,765	+10.336%
2026-01-24	0.00005442	0.00005484	0.00005413	0.00005439	+0.055%	683	+8.531%
2026-01-23	0.00005400	0.00005475	0.00005382	0.00005436	+0.648%	1,728	+8.591%
2026-01-22	0.00005522	0.00005542	0.00005379	0.00005401	-2.174%	2,464	+9.295%
2026-01-21	0.00005427	0.00005612	0.00005424	0.00005521	+1.638%	3,650	+6.919%
2026-01-20	0.00005405	0.00005467	0.00005265	0.00005432	+0.074%	3,853	+8.671%
2026-01-19	0.00005426	0.00005435	0.00005158	0.00005428	-0.294%	6,721	+8.751%
2026-01-18	0.00005626	0.00005660	0.00005440	0.00005444	-3.166%	3,037	+8.431%
2026-01-17	0.00005561	0.00005696	0.00005552	0.00005622	+1.061%	3,082	+4.998%
2026-01-16	0.00005600	0.00005604	0.00005445	0.00005563	-0.625%	2,360	+6.112%
2026-01-15	0.00005848	0.00005854	0.00005500	0.00005598	-4.406%	2,619	+5.448%
2026-01-14	0.00006011	0.00006129	0.00005854	0.00005856	-2.449%	2,351	+0.803%
2026-01-13	0.00005877	0.00006063	0.00005870	0.00006003	+2.127%	2,374	-1.666%
2026-01-12	0.00005988	0.00006081	0.00005817	0.00005878	-1.886%	1,601	+0.425%
2026-01-11	0.00006052	0.00006098	0.00005966	0.00005991	-0.942%	1,081	-1.469%
2026-01-10	0.00006032	0.00006121	0.00005997	0.00006048	+0.348%	1,500	-2.397%
2026-01-09	0.00006023	0.00006068	0.00005968	0.00006027	+0.100%	2,717	-2.057%
2026-01-08	0.00006261	0.00006356	0.00005971	0.00006021	-3.925%	2,514	-1.960%
2026-01-07	0.00006466	0.00006536	0.00006205	0.00006267	-3.242%	2,806	-5.808%
2026-01-06	0.00006564	0.00006706	0.00006394	0.00006477	-1.310%	4,192	-8.862%
2026-01-05	0.00006404	0.00006818	0.00006163	0.00006563	+2.772%	4,441	-10.056%
2026-01-04	0.00006522	0.00006574	0.00006327	0.00006386	-2.145%	2,087	-7.563%
2026-01-03	0.00006729	0.00006780	0.00006419	0.00006526	-2.742%	2,046	-9.546%
2026-01-02	0.00006543	0.00006760	0.00006415	0.00006710	+2.662%	3,087	-12.027%
2026-01-01	0.00006443	0.00006607	0.00006415	0.00006536	+1.664%	7,279	-9.685%
2025-12-31	0.00006697	0.00006733	0.00006415	0.00006429	-3.858%	6,517	-8.182%
2025-12-30	0.00006859	0.00006922	0.00006679	0.00006687	-2.650%	7,287	-11.724%
2025-12-29	0.00007078	0.00007120	0.00006793	0.00006869	-2.912%	8,317	-14.063%
2025-12-28	0.00006797	0.00007441	0.00006759	0.00007075	+4.167%	21,978	-16.565%
2025-12-27	0.00006672	0.00006884	0.00006672	0.00006792	+1.768%	2,292	-13.089%
2025-12-26	0.00006660	0.00006771	0.00006597	0.00006674	+0.150%	2,646	-11.552%
2025-12-25	0.00006586	0.00006859	0.00006562	0.00006664	+1.062%	3,532	-11.420%
2025-12-24	0.00006638	0.00006729	0.00006441	0.00006594	-0.648%	5,613	-10.479%
2025-12-23	0.00006793	0.00006945	0.00006508	0.00006637	-2.138%	4,604	-11.059%
2025-12-22	0.00006901	0.00007111	0.00006709	0.00006782	-1.696%	3,754	-12.961%
2025-12-21	0.00007084	0.00007313	0.00006874	0.00006899	-2.790%	9,768	-14.437%
2025-12-20	0.00006027	0.00007219	0.00005972	0.00007097	+17.617%	8,814	-16.824%
2025-12-19	0.00005808	0.00006046	0.00005755	0.00006034	+4.070%	2,910	-2.171%
2025-12-18	0.00005739	0.00006119	0.00005622	0.00005798	+0.747%	5,741	+1.811%
2025-12-17	0.00005913	0.00005963	0.00005692	0.00005755	-2.721%	2,714	+2.572%
2025-12-16	0.00005878	0.00005983	0.00005797	0.00005916	+0.681%	1,720	-0.220%
2025-12-15	0.00006028	0.00006068	0.00005813	0.00005876	-2.392%	1,897	+0.459%
2025-12-14	0.00006099	0.00006159	0.00005988	0.00006020	-1.214%	1,328	-1.944%
2025-12-13	0.00006013	0.00006121	0.00005960	0.00006094	+1.516%	856	-3.134%
2025-12-12	0.00006001	0.00006099	0.00005805	0.00006003	+0.033%	1,384	-1.666%
2025-12-11	0.00006093	0.00006093	0.00005898	0.00006001	-1.542%	1,541	-1.633%
2025-12-10	0.00006201	0.00006298	0.00006004	0.00006095	-1.757%	2,108	-3.150%
2025-12-09	0.00006200	0.00006329	0.00006038	0.00006204	+0.097%	1,715	-4.852%
2025-12-08	0.00006031	0.00006265	0.00006031	0.00006198	+2.548%	1,410	-4.760%
2025-12-07	0.00006237	0.00006288	0.00006023	0.00006044	-3.063%	1,331	-2.333%
2025-12-06	0.00006120	0.00006265	0.00006082	0.00006235	+1.465%	1,119	-5.325%
2025-12-05	0.00006472	0.00006520	0.00006108	0.00006145	-5.082%	2,222	-3.938%
2025-12-04	0.00006536	0.00006609	0.00006414	0.00006474	-0.979%	2,338	-8.820%
2025-12-03	0.00006491	0.00006577	0.00006429	0.00006538	+0.911%	4,217	-9.712%
2025-12-02	0.00006493	0.00006623	0.00006217	0.00006479	-0.169%	3,023	-8.890%
2025-12-01	0.00006690	0.00006719	0.00006374	0.00006490	-3.221%	3,423	-9.045%
2025-11-30	0.00006668	0.00006855	0.00006643	0.00006706	+0.510%	1,389	-11.974%
2025-11-29	0.00006748	0.00006818	0.00006629	0.00006672	-1.053%	883	-11.526%
2025-11-28	0.00006728	0.00006862	0.00006662	0.00006743	+0.208%	1,384	-12.457%
2025-11-27	0.00006965	0.00007044	0.00006704	0.00006729	-3.458%	2,041	-12.275%
2025-11-26	0.00007137	0.00007163	0.00006918	0.00006970	-2.299%	2,025	-15.308%
2025-11-25	0.00007109	0.00007202	0.00006805	0.00007134	+0.028%	2,609	-17.255%
2025-11-24	0.00007057	0.00007333	0.00007032	0.00007132	+0.891%	5,386	-17.232%
2025-11-23	0.00007269	0.00007322	0.00007009	0.00007069	-2.872%	3,659	-16.495%
2025-11-22	0.00007546	0.00007736	0.00006956	0.00007278	-3.730%	4,388	-18.893%
2025-11-21	0.00007594	0.00007776	0.00007372	0.00007560	-0.238%	5,026	-21.918%
2025-11-20	0.00007875	0.00007984	0.00007506	0.00007578	-3.857%	2,984	-22.103%
2025-11-19	0.00008067	0.00008096	0.00007655	0.00007882	-2.330%	3,056	-25.108%
2025-11-18	0.00008045	0.00008343	0.00007936	0.00008070	+0.336%	4,720	-26.853%
2025-11-17	0.00007606	0.00008490	0.00007566	0.00008043	+5.579%	8,634	-26.607%
2025-11-16	0.00007703	0.00008206	0.00007516	0.00007618	-1.065%	4,260	-22.512%
2025-11-15	0.00007374	0.00007949	0.00007374	0.00007700	+4.181%	5,417	-23.338%
2025-11-14	0.00007772	0.00007823	0.00007350	0.00007391	-4.927%	8,656	-20.133%
2025-11-13	0.00007447	0.00007984	0.00007399	0.00007774	+4.321%	7,542	-24.067%
2025-11-12	0.00008079	0.00008530	0.00007368	0.00007452	-6.652%	17,493	-20.786%
2025-11-11	0.00008826	0.00009388	0.00007783	0.00007983	-8.347%	49,205	-26.055%
2025-11-10	0.00006287	0.00009226	0.00006248	0.00008710	+38.761%	16,761	-32.227%
2025-11-09	0.00005848	0.00006467	0.00005711	0.00006277	+6.952%	5,289	-5.958%
2025-11-08	0.00005702	0.00005984	0.00005655	0.00005869	+3.309%	4,381	+0.579%
2025-11-07	0.00005193	0.00005798	0.00005186	0.00005681	+9.629%	3,622	+3.908%
2025-11-06	0.00005140	0.00005240	0.00005076	0.00005182	+0.798%	1,989	+13.914%
2025-11-05	0.00004996	0.00005260	0.00004930	0.00005141	+2.882%	3,514	+14.822%
2025-11-04	0.00004878	0.00005059	0.00004775	0.00004997	+2.650%	5,003	+18.131%
2025-11-03	0.00005298	0.00005319	0.00004783	0.00004868	-8.255%	2,803	+21.261%
2025-11-02	0.00005325	0.00005341	0.00005196	0.00005306	-0.413%	1,981	+11.251%
2025-11-01	0.00005240	0.00005336	0.00005205	0.00005328	+1.641%	2,198	+10.792%
2025-10-31	0.00005388	0.00005422	0.00005160	0.00005242	-2.872%	1,734	+12.610%
2025-10-30	0.00005722	0.00005755	0.00005326	0.00005397	-5.663%	4,750	+9.376%
2025-10-29	0.00005618	0.00005794	0.00005569	0.00005721	+1.761%	1,836	+3.181%
2025-10-28	0.00005704	0.00005779	0.00005583	0.00005622	-1.455%	986	+4.998%
2025-10-27	0.00005831	0.00005979	0.00005672	0.00005705	-1.959%	1,399	+3.471%
2025-10-26	0.00005595	0.00005877	0.00005529	0.00005819	+4.059%	1,397	+1.444%
2025-10-25	0.00005629	0.00005654	0.00005523	0.00005592	-0.587%	1,863	+5.562%
2025-10-24	0.00005740	0.00005773	0.00005613	0.00005625	-1.884%	1,314	+4.942%
2025-10-23	0.00005605	0.00005742	0.00005593	0.00005733	+2.156%	1,142	+2.965%
2025-10-22	0.00005791	0.00005807	0.00005535	0.00005612	-2.654%	2,647	+5.185%
2025-10-21	0.00005732	0.00005888	0.00005679	0.00005765	+0.558%	2,116	+2.394%
2025-10-20	0.00005747	0.00005870	0.00005689	0.00005733	-0.503%	1,954	+2.965%
2025-10-19	0.00005619	0.00005835	0.00005590	0.00005762	+2.490%	1,911	+2.447%
2025-10-18	0.00005767	0.00005783	0.00005533	0.00005622	-2.362%	1,934	+4.998%
2025-10-17	0.00005811	0.00005871	0.00005586	0.00005758	-0.827%	3,439	+2.518%
2025-10-16	0.00005928	0.00005986	0.00005783	0.00005806	-2.338%	2,354	+1.671%
2025-10-15	0.00006037	0.00006143	0.00005828	0.00005945	-1.459%	1,872	-0.706%
2025-10-14	0.00006132	0.00006137	0.00005778	0.00006033	-1.454%	4,172	-2.155%
2025-10-13	0.00005747	0.00006157	0.00005651	0.00006122	+6.229%	5,516	-3.577%
2025-10-12	0.00005289	0.00005835	0.00005265	0.00005763	+9.024%	12,014	+2.429%
2025-10-11	0.00005178	0.00005479	0.00004994	0.00005286	+2.961%	20,920	+11.672%
2025-10-10	0.00006454	0.00007061	0.00003441	0.00005134	-20.477%	10,777	+14.979%
2025-10-09	0.00006551	0.00006557	0.00006335	0.00006456	-1.360%	965	-8.566%
2025-10-08	0.00006408	0.00006576	0.00006330	0.00006545	+2.298%	2,471	-9.809%
2025-10-07	0.00006690	0.00006721	0.00006359	0.00006398	-4.408%	2,598	-7.737%
2025-10-06	0.00006523	0.00006735	0.00006495	0.00006693	+2.559%	1,738	-11.803%
2025-10-05	0.00006552	0.00006804	0.00006516	0.00006526	-0.427%	1,756	-9.546%
2025-10-04	0.00006696	0.00006712	0.00006497	0.00006554	-2.033%	1,599	-9.933%
2025-10-03	0.00006921	0.00006962	0.00006678	0.00006690	-3.477%	1,733	-11.764%
2025-10-02	0.00006803	0.00006963	0.00006755	0.00006931	+1.852%	1,823	-14.832%
2025-10-01	0.00006701	0.00006904	0.00006602	0.00006805	+1.628%	1,266	-13.255%
2025-09-30	0.00006770	0.00006778	0.00006558	0.00006696	-1.108%	1,756	-11.843%
2025-09-29	0.00006909	0.00006920	0.00006684	0.00006771	-1.983%	1,414	-12.819%
2025-09-28	0.00006930	0.00006932	0.00006784	0.00006908	-0.475%	1,097	-14.548%
2025-09-27	0.00006947	0.00006981	0.00006835	0.00006941	-0.115%	1,323	-14.955%
2025-09-26	0.00006865	0.00006972	0.00006717	0.00006949	+1.802%	2,461	-15.053%
2025-09-25	0.00006989	0.00006991	0.00006722	0.00006826	-2.108%	3,964	-13.522%
2025-09-24	0.00007197	0.00007250	0.00006968	0.00006973	-3.032%	2,503	-15.345%
2025-09-23	0.00007297	0.00007324	0.00007180	0.00007191	-1.507%	4,182	-17.911%
2025-09-22	0.00007843	0.00007863	0.00006973	0.00007301	-6.934%	7,733	-19.148%
2025-09-21	0.00007934	0.00007962	0.00007833	0.00007845	-1.172%	6,509	-24.755%
2025-09-20	0.00007930	0.00008010	0.00007868	0.00007938	+0.177%	1,355	-25.636%
2025-09-19	0.00008015	0.00008036	0.00007870	0.00007924	-3.023%	2,997	-25.505%
2025-09-18	0.00008227	0.00008246	0.00008098	0.00008171	-0.439%	513	-27.757%
2025-09-17	0.00008003	0.00008221	0.00007887	0.00008207	+2.858%	1,939	-28.074%
2025-09-16	0.00007936	0.00008087	0.00007849	0.00007979	+0.491%	2,797	-26.018%
2025-09-15	0.00008164	0.00008228	0.00007874	0.00007940	-2.708%	3,483	-25.655%
2025-09-14	0.00008727	0.00008732	0.00007845	0.00008161	-6.539%	4,993	-27.668%
2025-09-13	0.00008768	0.00008916	0.00008648	0.00008732	-0.501%	1,814	-32.398%
2025-09-12	0.00008654	0.00008833	0.00008614	0.00008776	+1.504%	2,150	-32.737%
2025-09-11	0.00008546	0.00008740	0.00008524	0.00008646	+1.206%	2,670	-31.726%
2025-09-10	0.00008554	0.00008676	0.00008446	0.00008543	-0.152%	1,363	-30.902%
2025-09-09	0.00008529	0.00008760	0.00008463	0.00008556	+0.352%	1,915	-31.007%
2025-09-08	0.00008441	0.00008676	0.00008426	0.00008526	+0.852%	1,844	-30.765%
2025-09-07	0.00008458	0.00008526	0.00008350	0.00008454	-0.212%	569	-30.175%
2025-09-06	0.00008493	0.00008508	0.00008355	0.00008472	-0.177%	916	-30.323%
2025-09-05	0.00008410	0.00008568	0.00008388	0.00008487	+1.204%	1,563	-30.447%
2025-09-04	0.00008667	0.00008694	0.00008351	0.00008386	-3.142%	1,608	-29.609%
2025-09-03	0.00008609	0.00008709	0.00008470	0.00008658	+0.557%	1,616	-31.820%
2025-09-02	0.00008548	0.00008722	0.00008443	0.00008610	+0.714%	1,883	-31.440%
2025-09-01	0.00008883	0.00008955	0.00008479	0.00008549	-3.792%	2,253	-30.951%
2025-08-31	0.00008943	0.00009123	0.00008872	0.00008886	-0.482%	1,649	-33.570%
2025-08-30	0.00008878	0.00009048	0.00008766	0.00008929	+0.450%	1,465	-33.890%
2025-08-29	0.00008902	0.00008953	0.00008650	0.00008889	-0.011%	5,542	-33.592%
2025-08-28	0.00008855	0.00008996	0.00008708	0.00008890	+0.418%	6,003	-33.600%
2025-08-27	0.00008889	0.00009044	0.00008787	0.00008853	-0.517%	3,229	-33.322%
2025-08-26	0.00008843	0.00008977	0.00008776	0.00008899	+1.056%	4,222	-33.667%
2025-08-25	0.00009627	0.00009679	0.00008719	0.00008806	-8.519%	3,472	-32.966%
2025-08-24	0.00009838	0.00009988	0.00009460	0.00009626	-2.055%	2,369	-38.677%
2025-08-23	0.00009789	0.00009898	0.00009544	0.00009828	+0.491%	2,582	-39.937%
2025-08-22	0.00009098	0.00009961	0.00008964	0.00009780	+7.555%	3,481	-39.642%
2025-08-21	0.00009289	0.00009316	0.00009060	0.00009093	-1.962%	2,014	-35.082%
2025-08-20	0.00008831	0.00009341	0.00008814	0.00009275	+5.242%	3,290	-36.356%
2025-08-19	0.00009025	0.00009105	0.00008793	0.00008813	-2.317%	3,506	-33.019%
2025-08-18	0.00009406	0.00009425	0.00008903	0.00009022	-3.827%	5,430	-34.571%
2025-08-17	0.00009385	0.00009629	0.00009302	0.00009381	-0.043%	4,314	-37.075%
2025-08-16	0.00009142	0.00009483	0.00009128	0.00009385	+2.714%	4,701	-37.102%
2025-08-15	0.00009204	0.00009353	0.00008920	0.00009137	-0.555%	3,886	-35.395%
2025-08-14	0.00009830	0.00009868	0.00009053	0.00009188	-6.607%	11,554	-35.753%
2025-08-13	0.00009652	0.00010163	0.00009389	0.00009838	+1.938%	9,349	-39.998%
2025-08-12	0.00009309	0.00009680	0.00009150	0.00009651	+3.797%	11,022	-38.835%
2025-08-11	0.00009176	0.00009928	0.00008801	0.00009298	+1.319%	14,029	-36.513%
2025-08-10	0.00009441	0.00009559	0.00008833	0.00009177	-2.745%	7,952	-35.676%
2025-08-09	0.00009316	0.00009743	0.00009203	0.00009436	+1.386%	3,265	-37.442%
2025-08-08	0.00008862	0.00009473	0.00008792	0.00009307	+4.856%	3,356	-36.575%
2025-08-07	0.00008442	0.00008895	0.00008381	0.00008876	+5.191%	2,442	-33.495%
2025-08-06	0.00008391	0.00008484	0.00008266	0.00008438	+0.452%	1,730	-30.043%
2025-08-05	0.00008656	0.00008681	0.00008261	0.00008400	-2.924%	2,881	-29.726%
2025-08-04	0.00008010	0.00008753	0.00008010	0.00008653	+8.122%	4,641	-31.781%
2025-08-03	0.00007805	0.00008067	0.00007747	0.00008003	+2.827%	1,914	-26.240%
2025-08-02	0.00007998	0.00008064	0.00007745	0.00007783	-2.518%	5,066	-24.155%
2025-08-01	0.00008074	0.00008142	0.00007791	0.00007984	-1.347%	4,762	-26.065%
2025-07-31	0.00008485	0.00008639	0.00008053	0.00008093	-4.541%	3,751	-27.060%
2025-07-30	0.00008733	0.00008896	0.00008277	0.00008478	-2.964%	7,216	-30.373%
2025-07-29	0.00008863	0.00008990	0.00008549	0.00008737	-1.143%	12,962	-32.437%
2025-07-28	0.00009177	0.00009342	0.00008793	0.00008838	-3.977%	2,320	-33.209%
2025-07-27	0.00008954	0.00009222	0.00008868	0.00009204	+3.068%	2,573	-35.865%
2025-07-26	0.00008864	0.00009088	0.00008769	0.00008930	+0.688%	3,087	-33.897%
2025-07-25	0.00008556	0.00009111	0.00008418	0.00008869	+3.719%	5,961	-33.442%
2025-07-24	0.00008553	0.00008826	0.00008249	0.00008551	-0.093%	8,439	-30.967%
2025-07-23	0.00008975	0.00009092	0.00008265	0.00008559	-4.688%	7,122	-31.032%
2025-07-22	0.00009280	0.00009387	0.00008611	0.00008980	-2.687%	4,501	-34.265%
2025-07-21	0.00009092	0.00009748	0.00008749	0.00009228	+1.485%	20,303	-36.032%

.dark-mode .dW24Sc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dW24Sc{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto HitBTC

UNIBTC
UNI / Bitcoin
crypto HitBTC