Dark

UNIBTC
UNI / Bitcoin
crypto HitBTC

Real-time

Dec 5, 2025 4:21:33 PM EST

0.00006181BTC-4.200%(-0.00000271)2,015UNI0BTC

0.00006169Bid 0.00006182Ask 0.00000013Spread

Composite
0.00006180 Coinbase
0.00006180 Binance
0.00006180 HitBTC
0.00006181

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	0.00006472	0.00006520	0.00006113	0.00006181	-4.526%	1,976	0.000%
2025-12-04	0.00006536	0.00006609	0.00006414	0.00006474	-0.979%	2,136	-4.526%
2025-12-03	0.00006491	0.00006577	0.00006429	0.00006538	+0.911%	3,084	-5.460%
2025-12-02	0.00006493	0.00006623	0.00006217	0.00006479	-0.169%	2,674	-4.599%
2025-12-01	0.00006666	0.00006666	0.00006374	0.00006490	-3.221%	3,413	-4.761%
2025-11-30	0.00006668	0.00006855	0.00006643	0.00006706	+0.510%	1,320	-7.829%
2025-11-29	0.00006748	0.00006818	0.00006629	0.00006672	-1.053%	867	-7.359%
2025-11-28	0.00006728	0.00006860	0.00006662	0.00006743	+0.208%	1,196	-8.335%
2025-11-27	0.00006965	0.00007044	0.00006714	0.00006729	-3.458%	1,983	-8.144%
2025-11-26	0.00007123	0.00007163	0.00006918	0.00006970	-2.299%	1,742	-11.320%
2025-11-25	0.00007109	0.00007202	0.00006805	0.00007134	+0.028%	2,368	-13.359%
2025-11-24	0.00007057	0.00007333	0.00007032	0.00007132	+0.891%	5,068	-13.334%
2025-11-23	0.00007269	0.00007322	0.00007009	0.00007069	-2.872%	3,525	-12.562%
2025-11-22	0.00007546	0.00007736	0.00006956	0.00007278	-3.730%	4,129	-15.073%
2025-11-21	0.00007600	0.00007776	0.00007372	0.00007560	-0.787%	4,036	-18.241%
2025-11-20	0.00007875	0.00007973	0.00007506	0.00007620	-3.324%	2,060	-18.885%
2025-11-19	0.00008067	0.00008096	0.00007655	0.00007882	-2.330%	2,713	-21.581%
2025-11-18	0.00008045	0.00008343	0.00007936	0.00008070	+0.336%	3,400	-23.408%
2025-11-17	0.00007606	0.00008490	0.00007566	0.00008043	+5.579%	6,139	-23.151%
2025-11-16	0.00007703	0.00008206	0.00007516	0.00007618	-1.065%	3,937	-18.863%
2025-11-15	0.00007374	0.00007871	0.00007374	0.00007700	+4.181%	4,762	-19.727%
2025-11-14	0.00007772	0.00007823	0.00007350	0.00007391	-4.927%	7,729	-16.371%
2025-11-13	0.00007447	0.00007984	0.00007399	0.00007774	+4.321%	6,755	-20.491%
2025-11-12	0.00008079	0.00008530	0.00007368	0.00007452	-6.652%	14,096	-17.056%
2025-11-11	0.00008826	0.00009388	0.00007783	0.00007983	-8.347%	44,031	-22.573%
2025-11-10	0.00006287	0.00009226	0.00006248	0.00008710	+38.761%	14,807	-29.036%
2025-11-09	0.00005848	0.00006467	0.00005711	0.00006277	+6.952%	5,251	-1.529%
2025-11-08	0.00005702	0.00005984	0.00005655	0.00005869	+3.309%	4,381	+5.316%
2025-11-07	0.00005193	0.00005798	0.00005186	0.00005681	+9.629%	3,622	+8.801%
2025-11-06	0.00005140	0.00005240	0.00005076	0.00005182	+0.798%	1,989	+19.278%
2025-11-05	0.00004996	0.00005260	0.00004930	0.00005141	+2.882%	3,514	+20.230%
2025-11-04	0.00004878	0.00005059	0.00004775	0.00004997	+2.650%	5,003	+23.694%
2025-11-03	0.00005298	0.00005319	0.00004783	0.00004868	-8.255%	2,803	+26.972%
2025-11-02	0.00005325	0.00005341	0.00005196	0.00005306	-0.413%	1,981	+16.491%
2025-11-01	0.00005240	0.00005336	0.00005205	0.00005328	+1.641%	2,198	+16.010%
2025-10-31	0.00005388	0.00005422	0.00005160	0.00005242	-2.872%	1,734	+17.913%
2025-10-30	0.00005722	0.00005755	0.00005326	0.00005397	-5.663%	4,750	+14.527%
2025-10-29	0.00005618	0.00005794	0.00005569	0.00005721	+1.761%	1,836	+8.041%
2025-10-28	0.00005704	0.00005779	0.00005583	0.00005622	-1.455%	986	+9.943%
2025-10-27	0.00005831	0.00005979	0.00005672	0.00005705	-1.959%	1,399	+8.344%
2025-10-26	0.00005595	0.00005877	0.00005529	0.00005819	+4.059%	1,397	+6.221%
2025-10-25	0.00005629	0.00005654	0.00005523	0.00005592	-0.587%	1,863	+10.533%
2025-10-24	0.00005740	0.00005773	0.00005613	0.00005625	-1.884%	1,314	+9.884%
2025-10-23	0.00005605	0.00005742	0.00005593	0.00005733	+2.156%	1,142	+7.814%
2025-10-22	0.00005791	0.00005807	0.00005535	0.00005612	-2.654%	2,647	+10.139%
2025-10-21	0.00005732	0.00005888	0.00005679	0.00005765	+0.558%	2,116	+7.216%
2025-10-20	0.00005747	0.00005870	0.00005689	0.00005733	-0.503%	1,954	+7.814%
2025-10-19	0.00005619	0.00005835	0.00005590	0.00005762	+2.490%	1,911	+7.272%
2025-10-18	0.00005767	0.00005783	0.00005533	0.00005622	-2.362%	1,934	+9.943%
2025-10-17	0.00005811	0.00005871	0.00005586	0.00005758	-0.827%	3,439	+7.346%
2025-10-16	0.00005928	0.00005986	0.00005783	0.00005806	-2.338%	2,354	+6.459%
2025-10-15	0.00006037	0.00006143	0.00005828	0.00005945	-1.459%	1,872	+3.970%
2025-10-14	0.00006132	0.00006137	0.00005778	0.00006033	-1.454%	4,172	+2.453%
2025-10-13	0.00005747	0.00006157	0.00005651	0.00006122	+6.229%	5,516	+0.964%
2025-10-12	0.00005289	0.00005835	0.00005265	0.00005763	+9.024%	12,014	+7.253%
2025-10-11	0.00005178	0.00005479	0.00004994	0.00005286	+2.961%	20,920	+16.932%
2025-10-10	0.00006454	0.00007061	0.00003441	0.00005134	-20.477%	10,777	+20.393%
2025-10-09	0.00006551	0.00006557	0.00006335	0.00006456	-1.360%	965	-4.260%
2025-10-08	0.00006408	0.00006576	0.00006330	0.00006545	+2.298%	2,471	-5.561%
2025-10-07	0.00006690	0.00006721	0.00006359	0.00006398	-4.408%	2,598	-3.392%
2025-10-06	0.00006523	0.00006735	0.00006495	0.00006693	+2.559%	1,738	-7.650%
2025-10-05	0.00006552	0.00006804	0.00006516	0.00006526	-0.427%	1,756	-5.287%
2025-10-04	0.00006696	0.00006712	0.00006497	0.00006554	-2.033%	1,599	-5.691%
2025-10-03	0.00006921	0.00006962	0.00006678	0.00006690	-3.477%	1,733	-7.608%
2025-10-02	0.00006803	0.00006963	0.00006755	0.00006931	+1.852%	1,823	-10.821%
2025-10-01	0.00006701	0.00006904	0.00006602	0.00006805	+1.628%	1,266	-9.170%
2025-09-30	0.00006770	0.00006778	0.00006558	0.00006696	-1.108%	1,756	-7.691%
2025-09-29	0.00006909	0.00006920	0.00006684	0.00006771	-1.983%	1,414	-8.714%
2025-09-28	0.00006930	0.00006932	0.00006784	0.00006908	-0.475%	1,097	-10.524%
2025-09-27	0.00006947	0.00006981	0.00006835	0.00006941	-0.115%	1,323	-10.949%
2025-09-26	0.00006865	0.00006972	0.00006717	0.00006949	+1.802%	2,461	-11.052%
2025-09-25	0.00006989	0.00006991	0.00006722	0.00006826	-2.108%	3,964	-9.449%
2025-09-24	0.00007197	0.00007250	0.00006968	0.00006973	-3.032%	2,503	-11.358%
2025-09-23	0.00007297	0.00007324	0.00007180	0.00007191	-1.507%	4,182	-14.045%
2025-09-22	0.00007843	0.00007863	0.00006973	0.00007301	-6.934%	7,733	-15.340%
2025-09-21	0.00007934	0.00007962	0.00007833	0.00007845	-1.172%	6,509	-21.211%
2025-09-20	0.00007930	0.00008010	0.00007868	0.00007938	+0.177%	1,355	-22.134%
2025-09-19	0.00008015	0.00008036	0.00007870	0.00007924	-3.023%	2,997	-21.996%
2025-09-18	0.00008227	0.00008246	0.00008098	0.00008171	-0.439%	513	-24.354%
2025-09-17	0.00008003	0.00008221	0.00007887	0.00008207	+2.858%	1,939	-24.686%
2025-09-16	0.00007936	0.00008087	0.00007849	0.00007979	+0.491%	2,797	-22.534%
2025-09-15	0.00008164	0.00008228	0.00007874	0.00007940	-2.708%	3,483	-22.154%
2025-09-14	0.00008727	0.00008732	0.00007845	0.00008161	-6.539%	4,993	-24.262%
2025-09-13	0.00008768	0.00008916	0.00008648	0.00008732	-0.501%	1,814	-29.214%
2025-09-12	0.00008654	0.00008833	0.00008614	0.00008776	+1.504%	2,150	-29.569%
2025-09-11	0.00008546	0.00008740	0.00008524	0.00008646	+1.206%	2,670	-28.510%
2025-09-10	0.00008554	0.00008676	0.00008446	0.00008543	-0.152%	1,363	-27.648%
2025-09-09	0.00008529	0.00008760	0.00008463	0.00008556	+0.352%	1,915	-27.758%
2025-09-08	0.00008441	0.00008676	0.00008426	0.00008526	+0.852%	1,844	-27.504%
2025-09-07	0.00008458	0.00008526	0.00008350	0.00008454	-0.212%	569	-26.887%
2025-09-06	0.00008493	0.00008508	0.00008355	0.00008472	-0.177%	916	-27.042%
2025-09-05	0.00008410	0.00008568	0.00008388	0.00008487	+1.204%	1,563	-27.171%
2025-09-04	0.00008667	0.00008694	0.00008351	0.00008386	-3.142%	1,608	-26.294%
2025-09-03	0.00008609	0.00008709	0.00008470	0.00008658	+0.557%	1,616	-28.609%
2025-09-02	0.00008548	0.00008722	0.00008443	0.00008610	+0.714%	1,883	-28.211%
2025-09-01	0.00008883	0.00008955	0.00008479	0.00008549	-3.792%	2,253	-27.699%
2025-08-31	0.00008943	0.00009123	0.00008872	0.00008886	-0.482%	1,649	-30.441%
2025-08-30	0.00008878	0.00009048	0.00008766	0.00008929	+0.450%	1,465	-30.776%
2025-08-29	0.00008902	0.00008953	0.00008650	0.00008889	-0.011%	5,542	-30.465%
2025-08-28	0.00008855	0.00008996	0.00008708	0.00008890	+0.418%	6,003	-30.472%
2025-08-27	0.00008889	0.00009044	0.00008787	0.00008853	-0.517%	3,229	-30.182%
2025-08-26	0.00008843	0.00008977	0.00008776	0.00008899	+1.056%	4,222	-30.543%
2025-08-25	0.00009627	0.00009679	0.00008719	0.00008806	-8.519%	3,472	-29.809%
2025-08-24	0.00009838	0.00009988	0.00009460	0.00009626	-2.055%	2,369	-35.788%
2025-08-23	0.00009789	0.00009898	0.00009544	0.00009828	+0.491%	2,582	-37.108%
2025-08-22	0.00009098	0.00009961	0.00008964	0.00009780	+7.555%	3,481	-36.800%
2025-08-21	0.00009289	0.00009316	0.00009060	0.00009093	-1.962%	2,014	-32.025%
2025-08-20	0.00008831	0.00009341	0.00008814	0.00009275	+5.242%	3,290	-33.358%
2025-08-19	0.00009025	0.00009105	0.00008793	0.00008813	-2.317%	3,506	-29.865%
2025-08-18	0.00009406	0.00009425	0.00008903	0.00009022	-3.827%	5,430	-31.490%
2025-08-17	0.00009385	0.00009629	0.00009302	0.00009381	-0.043%	4,314	-34.112%
2025-08-16	0.00009142	0.00009483	0.00009128	0.00009385	+2.714%	4,701	-34.140%
2025-08-15	0.00009204	0.00009353	0.00008920	0.00009137	-0.555%	3,886	-32.352%
2025-08-14	0.00009830	0.00009868	0.00009053	0.00009188	-6.607%	11,554	-32.727%
2025-08-13	0.00009652	0.00010163	0.00009389	0.00009838	+1.938%	9,349	-37.172%
2025-08-12	0.00009309	0.00009680	0.00009150	0.00009651	+3.797%	11,022	-35.955%
2025-08-11	0.00009176	0.00009928	0.00008801	0.00009298	+1.319%	14,029	-33.523%
2025-08-10	0.00009441	0.00009559	0.00008833	0.00009177	-2.745%	7,952	-32.647%
2025-08-09	0.00009316	0.00009743	0.00009203	0.00009436	+1.386%	3,265	-34.496%
2025-08-08	0.00008862	0.00009473	0.00008792	0.00009307	+4.856%	3,356	-33.588%
2025-08-07	0.00008442	0.00008895	0.00008381	0.00008876	+5.191%	2,442	-30.363%
2025-08-06	0.00008391	0.00008484	0.00008266	0.00008438	+0.452%	1,730	-26.748%
2025-08-05	0.00008656	0.00008681	0.00008261	0.00008400	-2.924%	2,881	-26.417%
2025-08-04	0.00008010	0.00008753	0.00008010	0.00008653	+8.122%	4,641	-28.568%
2025-08-03	0.00007805	0.00008067	0.00007747	0.00008003	+2.827%	1,914	-22.766%
2025-08-02	0.00007998	0.00008064	0.00007745	0.00007783	-2.518%	5,066	-20.583%
2025-08-01	0.00008074	0.00008142	0.00007791	0.00007984	-1.347%	4,762	-22.583%
2025-07-31	0.00008485	0.00008639	0.00008053	0.00008093	-4.541%	3,751	-23.625%
2025-07-30	0.00008733	0.00008896	0.00008277	0.00008478	-2.964%	7,216	-27.094%
2025-07-29	0.00008863	0.00008990	0.00008549	0.00008737	-1.143%	12,962	-29.255%
2025-07-28	0.00009177	0.00009342	0.00008793	0.00008838	-3.977%	2,320	-30.063%
2025-07-27	0.00008954	0.00009222	0.00008868	0.00009204	+3.068%	2,573	-32.844%
2025-07-26	0.00008864	0.00009088	0.00008769	0.00008930	+0.688%	3,087	-30.784%
2025-07-25	0.00008556	0.00009111	0.00008418	0.00008869	+3.719%	5,961	-30.308%
2025-07-24	0.00008553	0.00008826	0.00008249	0.00008551	-0.093%	8,439	-27.716%
2025-07-23	0.00008975	0.00009092	0.00008265	0.00008559	-4.688%	7,122	-27.784%
2025-07-22	0.00009280	0.00009387	0.00008611	0.00008980	-2.687%	4,501	-31.169%
2025-07-21	0.00009092	0.00009748	0.00008749	0.00009228	+1.485%	20,303	-33.019%
2025-07-20	0.00008622	0.00009160	0.00008596	0.00009093	+5.341%	12,347	-32.025%
2025-07-19	0.00008591	0.00008786	0.00008311	0.00008632	+0.489%	8,000	-28.394%
2025-07-18	0.00007502	0.00009124	0.00007455	0.00008590	+14.625%	24,882	-28.044%
2025-07-17	0.00007503	0.00007706	0.00007299	0.00007494	-0.200%	9,976	-17.521%
2025-07-16	0.00007989	0.00008091	0.00007409	0.00007509	-5.309%	11,711	-17.685%
2025-07-15	0.00007627	0.00007984	0.00007420	0.00007930	+4.068%	12,452	-22.055%
2025-07-14	0.00007151	0.00007886	0.00007136	0.00007620	+6.738%	13,423	-18.885%
2025-07-13	0.00007143	0.00007322	0.00007112	0.00007139	-0.084%	3,824	-13.419%
2025-07-12	0.00007399	0.00007515	0.00006982	0.00007145	-3.602%	5,041	-13.492%
2025-07-11	0.00007301	0.00007660	0.00007163	0.00007412	+1.119%	11,515	-16.608%
2025-07-10	0.00007462	0.00007569	0.00007208	0.00007330	-1.716%	9,824	-15.675%
2025-07-09	0.00007031	0.00007611	0.00006960	0.00007458	+6.118%	6,179	-17.123%
2025-07-08	0.00006828	0.00007159	0.00006790	0.00007028	+3.065%	5,089	-12.052%
2025-07-07	0.00006807	0.00006854	0.00006709	0.00006819	+0.353%	2,015	-9.356%
2025-07-06	0.00006774	0.00006917	0.00006689	0.00006795	+0.816%	6,605	-9.036%
2025-07-05	0.00006421	0.00006853	0.00006332	0.00006740	+4.935%	3,492	-8.294%
2025-07-04	0.00006817	0.00006960	0.00006321	0.00006423	-5.752%	4,883	-3.768%
2025-07-03	0.00006757	0.00007121	0.00006708	0.00006815	+0.978%	5,910	-9.303%
2025-07-02	0.00006266	0.00006918	0.00006149	0.00006749	+8.157%	5,660	-8.416%
2025-07-01	0.00006658	0.00006680	0.00006240	0.00006240	-6.278%	3,053	-0.946%
2025-06-30	0.00006838	0.00006852	0.00006599	0.00006658	-2.618%	2,771	-7.164%
2025-06-29	0.00006643	0.00006939	0.00006483	0.00006837	+2.967%	2,482	-9.595%
2025-06-28	0.00006455	0.00006683	0.00006386	0.00006640	+2.770%	1,198	-6.913%
2025-06-27	0.00006365	0.00006509	0.00006337	0.00006461	+1.636%	2,197	-4.334%
2025-06-26	0.00006502	0.00006759	0.00006297	0.00006357	-2.155%	4,967	-2.769%
2025-06-25	0.00006647	0.00006892	0.00006420	0.00006497	-2.433%	5,181	-4.864%
2025-06-24	0.00006461	0.00006751	0.00006417	0.00006659	+3.256%	5,790	-7.178%
2025-06-23	0.00006202	0.00006537	0.00004472	0.00006449	+3.949%	8,715	-4.156%
2025-06-22	0.00006348	0.00006426	0.00006043	0.00006204	-1.851%	8,685	-0.371%
2025-06-21	0.00006820	0.00006888	0.00006221	0.00006321	-7.534%	9,931	-2.215%
2025-06-20	0.00007360	0.00007536	0.00006791	0.00006836	-6.866%	9,715	-9.582%
2025-06-19	0.00007239	0.00007560	0.00007156	0.00007340	+1.550%	9,329	-15.790%
2025-06-18	0.00007101	0.00007373	0.00006850	0.00007228	+1.731%	6,092	-14.485%
2025-06-17	0.00006936	0.00007303	0.00006924	0.00007105	+2.201%	5,854	-13.005%
2025-06-16	0.00006786	0.00007447	0.00006696	0.00006952	+2.295%	4,805	-11.090%
2025-06-15	0.00006932	0.00007078	0.00006663	0.00006796	-1.877%	2,448	-9.049%
2025-06-14	0.00007287	0.00007297	0.00006805	0.00006926	-5.305%	9,466	-10.757%
2025-06-13	0.00007080	0.00007314	0.00006597	0.00007314	+2.826%	24,315	-15.491%
2025-06-12	0.00007518	0.00007570	0.00007100	0.00007113	-5.135%	9,835	-13.103%
2025-06-11	0.00007858	0.00007858	0.00007348	0.00007498	-4.593%	15,708	-17.565%
2025-06-10	0.00006212	0.00007859	0.00006207	0.00007859	+26.636%	23,106	-21.351%
2025-06-09	0.00005982	0.00006234	0.00005894	0.00006206	+3.727%	4,275	-0.403%
2025-06-08	0.00006005	0.00006065	0.00005909	0.00005983	-0.565%	4,913	+3.309%
2025-06-07	0.00005738	0.00006071	0.00005738	0.00006017	+4.771%	4,394	+2.726%
2025-06-06	0.00005812	0.00005901	0.00005722	0.00005743	-1.034%	5,882	+7.627%
2025-06-05	0.00006016	0.00006108	0.00005777	0.00005803	-3.749%	6,593	+6.514%
2025-06-04	0.00006290	0.00006474	0.00005982	0.00006029	-4.149%	7,989	+2.521%
2025-06-03	0.00006090	0.00006657	0.00005980	0.00006290	+3.233%	9,726	-1.733%
2025-06-02	0.00005978	0.00006113	0.00005770	0.00006093	+2.095%	5,014	+1.444%
2025-06-01	0.00005785	0.00006022	0.00005668	0.00005968	+3.092%	7,608	+3.569%
2025-05-31	0.00005965	0.00005973	0.00005705	0.00005789	-2.853%	9,410	+6.771%
2025-05-30	0.00006211	0.00006290	0.00005917	0.00005959	-4.026%	15,000	+3.725%
2025-05-29	0.00006375	0.00007066	0.00006201	0.00006209	-1.585%	21,232	-0.451%
2025-05-28	0.00005809	0.00006400	0.00005739	0.00006309	+8.663%	12,163	-2.029%
2025-05-27	0.00005960	0.00006166	0.00005783	0.00005806	-2.305%	5,897	+6.459%
2025-05-26	0.00005665	0.00006054	0.00005613	0.00005943	+5.167%	5,544	+4.005%
2025-05-25	0.00005680	0.00005708	0.00005516	0.00005651	-0.423%	2,666	+9.379%
2025-05-24	0.00005573	0.00005785	0.00005571	0.00005675	+1.903%	3,199	+8.916%
2025-05-23	0.00005763	0.00006073	0.00005550	0.00005569	-3.282%	7,788	+10.989%
2025-05-22	0.00005680	0.00005951	0.00005661	0.00005758	+1.570%	5,719	+7.346%
2025-05-21	0.00005646	0.00006031	0.00005602	0.00005669	+0.675%	8,260	+9.032%
2025-05-20	0.00005618	0.00005746	0.00005406	0.00005631	+0.339%	3,770	+9.767%
2025-05-19	0.00005762	0.00005762	0.00005504	0.00005612	-2.536%	3,703	+10.139%
2025-05-18	0.00005563	0.00005997	0.00005502	0.00005758	+3.841%	5,069	+7.346%
2025-05-17	0.00005858	0.00005860	0.00005490	0.00005545	-5.488%	3,328	+11.470%
2025-05-16	0.00006004	0.00006208	0.00005828	0.00005867	-2.053%	3,359	+5.352%
2025-05-15	0.00006384	0.00006533	0.00005920	0.00005990	-6.157%	4,062	+3.189%
2025-05-14	0.00006810	0.00006857	0.00006334	0.00006383	-6.215%	4,566	-3.165%
2025-05-13	0.00006683	0.00007007	0.00006426	0.00006806	+1.612%	11,312	-9.183%
2025-05-12	0.00006655	0.00006944	0.00006565	0.00006698	+0.828%	22,873	-7.719%
2025-05-11	0.00007132	0.00007160	0.00006478	0.00006643	-7.428%	14,103	-6.955%
2025-05-10	0.00006175	0.00007262	0.00006175	0.00007176	+16.041%	13,025	-13.866%
2025-05-09	0.00005906	0.00006441	0.00005842	0.00006184	+4.073%	10,037	-0.049%
2025-05-08	0.00005029	0.00005957	0.00004991	0.00005942	+18.343%	8,894	+4.022%
2025-05-07	0.00005121	0.00005168	0.00004919	0.00005021	-1.934%	1,645	+23.103%
2025-05-06	0.00005247	0.00005253	0.00005023	0.00005120	-2.476%	1,894	+20.723%
2025-05-05	0.00005287	0.00005395	0.00005215	0.00005250	-0.775%	1,673	+17.733%
2025-05-04	0.00005301	0.00005336	0.00005252	0.00005291	-0.189%	2,445	+16.821%
2025-05-03	0.00005415	0.00005437	0.00005232	0.00005301	-2.159%	2,707	+16.601%
2025-05-02	0.00005506	0.00005545	0.00005367	0.00005418	-1.688%	2,632	+14.083%
2025-05-01	0.00005601	0.00005655	0.00005501	0.00005511	-1.519%	2,672	+12.158%
2025-04-30	0.00005587	0.00005669	0.00005449	0.00005596	+0.018%	2,885	+10.454%
2025-04-29	0.00005719	0.00005832	0.00005517	0.00005595	-2.202%	3,526	+10.474%
2025-04-28	0.00005866	0.00005927	0.00005700	0.00005721	-2.638%	4,812	+8.041%
2025-04-27	0.00006142	0.00006311	0.00005858	0.00005876	-4.393%	2,639	+5.191%
2025-04-26	0.00006167	0.00006345	0.00006128	0.00006146	-0.179%	2,806	+0.569%
2025-04-25	0.00006190	0.00006305	0.00006119	0.00006157	-0.565%	7,525	+0.390%
2025-04-24	0.00006437	0.00006462	0.00006151	0.00006192	-3.940%	5,398	-0.178%
2025-04-23	0.00006216	0.00006495	0.00006207	0.00006446	+3.667%	6,257	-4.111%
2025-04-22	0.00006024	0.00006255	0.00005915	0.00006218	+3.220%	5,782	-0.595%
2025-04-21	0.00006164	0.00006280	0.00006010	0.00006024	-2.240%	3,223	+2.606%
2025-04-20	0.00006251	0.00006284	0.00006129	0.00006162	-1.424%	1,646	+0.308%
2025-04-19	0.00006122	0.00006278	0.00006122	0.00006251	+2.040%	1,296	-1.120%
2025-04-18	0.00006103	0.00006185	0.00006043	0.00006126	+0.426%	1,553	+0.898%
2025-04-17	0.00006133	0.00006242	0.00006081	0.00006100	-0.506%	2,182	+1.328%
2025-04-16	0.00006190	0.00006280	0.00006033	0.00006131	-1.049%	3,234	+0.816%
2025-04-15	0.00006321	0.00006343	0.00006180	0.00006196	-1.947%	3,171	-0.242%
2025-04-14	0.00006360	0.00006661	0.00006310	0.00006319	-0.816%	3,932	-2.184%
2025-04-13	0.00006450	0.00006535	0.00006326	0.00006371	-1.225%	3,672	-2.982%
2025-04-12	0.00006274	0.00006553	0.00006207	0.00006450	+2.838%	4,756	-4.171%
2025-04-11	0.00006307	0.00006417	0.00006266	0.00006272	-0.618%	5,053	-1.451%
2025-04-10	0.00006551	0.00006553	0.00006171	0.00006311	-3.737%	4,559	-2.060%
2025-04-09	0.00006242	0.00006585	0.00006096	0.00006556	+4.846%	5,391	-5.720%
2025-04-08	0.00006458	0.00006574	0.00006160	0.00006253	-3.189%	4,390	-1.151%
2025-04-07	0.00006500	0.00006603	0.00006193	0.00006459	-0.646%	4,446	-4.304%
2025-04-06	0.00007021	0.00007106	0.00006398	0.00006501	-7.380%	1,708	-4.922%
2025-04-05	0.00007044	0.00007099	0.00006961	0.00007019	-0.341%	909	-11.939%
2025-04-04	0.00007059	0.00007153	0.00006931	0.00007043	-0.113%	1,818	-12.239%
2025-04-03	0.00007073	0.00007249	0.00006939	0.00007051	-0.283%	2,270	-12.339%
2025-04-02	0.00007343	0.00007581	0.00007016	0.00007071	-3.848%	4,115	-12.587%
2025-04-01	0.00007248	0.00007432	0.00007213	0.00007354	+1.785%	1,238	-15.951%
2025-03-31	0.00007132	0.00007316	0.00007062	0.00007225	+1.460%	1,258	-14.450%
2025-03-30	0.00007230	0.00007280	0.00007108	0.00007121	-1.193%	1,204	-13.200%
2025-03-29	0.00007309	0.00007421	0.00007125	0.00007207	-1.409%	2,038	-14.236%
2025-03-28	0.00007724	0.00007829	0.00007240	0.00007310	-5.188%	2,295	-15.445%
2025-03-27	0.00007743	0.00007900	0.00007693	0.00007710	-0.375%	1,471	-19.831%
2025-03-26	0.00007968	0.00008088	0.00007673	0.00007739	-2.898%	1,404	-20.132%
2025-03-25	0.00008091	0.00008157	0.00007895	0.00007970	-1.483%	1,629	-22.447%
2025-03-24	0.00007768	0.00008196	0.00007695	0.00008090	+4.065%	1,558	-23.597%
2025-03-23	0.00008029	0.00008118	0.00007742	0.00007774	-3.284%	972	-20.491%
2025-03-22	0.00008070	0.00008204	0.00008008	0.00008038	-0.347%	1,036	-23.103%
2025-03-21	0.00008205	0.00008207	0.00007983	0.00008066	-1.634%	1,252	-23.370%
2025-03-20	0.00008043	0.00008200	0.00007867	0.00008200	+1.927%	3,329	-24.622%
2025-03-19	0.00007726	0.00008528	0.00007581	0.00008045	+4.399%	7,344	-23.170%
2025-03-18	0.00007504	0.00007728	0.00007425	0.00007706	+2.898%	1,858	-19.790%
2025-03-17	0.00007446	0.00007564	0.00007359	0.00007489	+0.767%	2,204	-17.466%
2025-03-16	0.00007443	0.00007458	0.00007219	0.00007432	-0.228%	1,956	-16.833%
2025-03-15	0.00007186	0.00007491	0.00007113	0.00007449	+3.833%	1,336	-17.022%
2025-03-14	0.00007262	0.00007304	0.00007029	0.00007174	-1.320%	2,434	-13.842%
2025-03-13	0.00007062	0.00007289	0.00006922	0.00007270	+3.004%	2,932	-14.979%
2025-03-12	0.00007345	0.00007392	0.00007010	0.00007058	-3.763%	10,235	-12.426%
2025-03-11	0.00007516	0.00007518	0.00007155	0.00007334	-2.344%	7,212	-15.721%
2025-03-10	0.00007908	0.00008278	0.00007452	0.00007510	-5.201%	3,748	-17.696%
2025-03-09	0.00008309	0.00008353	0.00007756	0.00007922	-4.600%	2,608	-21.977%
2025-03-08	0.00008135	0.00008375	0.00008014	0.00008304	+2.002%	1,662	-25.566%
2025-03-07	0.00007896	0.00008279	0.00007889	0.00008141	+3.234%	2,391	-24.076%
2025-03-06	0.00008294	0.00008401	0.00007876	0.00007886	-5.171%	2,596	-21.621%
2025-03-05	0.00008098	0.00008482	0.00008086	0.00008316	+2.565%	3,684	-25.673%
2025-03-04	0.00008261	0.00008276	0.00007927	0.00008108	-2.042%	5,242	-23.767%
2025-03-03	0.00008785	0.00008785	0.00008277	0.00008277	-5.557%	3,400	-25.323%
2025-03-02	0.00008712	0.00009069	0.00008601	0.00008764	+0.678%	3,335	-29.473%
2025-03-01	0.00008885	0.00008919	0.00008540	0.00008705	-2.026%	2,507	-28.995%
2025-02-28	0.00009288	0.00009306	0.00008805	0.00008885	-4.267%	3,698	-30.433%
2025-02-27	0.00009384	0.00009598	0.00009229	0.00009281	-1.108%	2,858	-33.402%
2025-02-26	0.00009374	0.00009530	0.00009054	0.00009385	+0.149%	8,595	-34.140%
2025-02-25	0.00008714	0.00009699	0.00008340	0.00009371	+7.614%	7,834	-34.041%
2025-02-24	0.00009383	0.00009452	0.00008501	0.00008708	-7.075%	2,872	-29.019%
2025-02-23	0.00009354	0.00009560	0.00009283	0.00009371	+0.053%	674	-34.041%
2025-02-22	0.00009077	0.00009449	0.00009023	0.00009366	+3.127%	2,000	-34.006%
2025-02-21	0.00009504	0.00009691	0.00009015	0.00009082	-4.470%	3,879	-31.942%
2025-02-20	0.00009735	0.00009824	0.00009261	0.00009507	-2.632%	3,014	-34.985%
2025-02-19	0.00010053	0.00010145	0.00009738	0.00009764	-3.029%	1,730	-36.696%
2025-02-18	0.00010371	0.00010371	0.00009694	0.00010069	-2.828%	2,511	-38.614%
2025-02-17	0.00009975	0.00010569	0.00009891	0.00010362	+3.974%	2,391	-40.349%
2025-02-16	0.00010035	0.00010216	0.00009895	0.00009966	-0.836%	1,396	-37.979%
2025-02-15	0.00010292	0.00010392	0.00009986	0.00010050	-2.503%	1,730	-38.498%
2025-02-14	0.00010240	0.00010496	0.00010156	0.00010308	+0.990%	2,279	-40.037%
2025-02-13	0.00010174	0.00010280	0.00009924	0.00010207	+0.403%	1,726	-39.444%
2025-02-12	0.00009794	0.00010314	0.00009639	0.00010166	+3.640%	3,273	-39.199%
2025-02-11	0.00009726	0.00010220	0.00009706	0.00009809	+0.926%	3,957	-36.986%
2025-02-10	0.00009461	0.00009850	0.00009244	0.00009719	+2.727%	3,923	-36.403%
2025-02-09	0.00009455	0.00009644	0.00009166	0.00009461	-0.137%	2,216	-34.669%
2025-02-08	0.00009337	0.00009496	0.00009103	0.00009474	+1.500%	2,148	-34.758%
2025-02-07	0.00009292	0.00009542	0.00009145	0.00009334	+0.355%	2,729	-33.780%
2025-02-06	0.00009644	0.00009718	0.00009208	0.00009301	-3.064%	2,513	-33.545%
2025-02-05	0.00009230	0.00009699	0.00009192	0.00009595	+3.450%	3,444	-35.581%
2025-02-04	0.00009804	0.00009804	0.00009080	0.00009275	-5.627%	8,882	-33.358%
2025-02-03	0.00009329	0.00010165	0.00007596	0.00009828	+4.765%	27,305	-37.108%
2025-02-02	0.00010801	0.00010955	0.00009050	0.00009381	-13.083%	13,461	-34.112%
2025-02-01	0.00011518	0.00011624	0.00010750	0.00010793	-6.033%	3,597	-42.731%
2025-01-31	0.00011447	0.00012139	0.00011304	0.00011486	+0.481%	3,791	-46.187%
2025-01-30	0.00011326	0.00011648	0.00011255	0.00011431	+1.025%	3,170	-45.928%
2025-01-29	0.00010988	0.00011750	0.00010953	0.00011315	+2.565%	2,790	-45.373%
2025-01-28	0.00010763	0.00011089	0.00010655	0.00011032	+2.461%	2,380	-43.972%
2025-01-27	0.00011143	0.00011252	0.00010514	0.00010767	-3.218%	5,283	-42.593%
2025-01-26	0.00011510	0.00011784	0.00011117	0.00011125	-3.546%	2,526	-44.440%
2025-01-25	0.00011886	0.00011900	0.00011496	0.00011534	-3.010%	1,804	-46.411%
2025-01-24	0.00012327	0.00012454	0.00011867	0.00011892	-3.638%	3,430	-48.024%
2025-01-23	0.00012419	0.00012526	0.00011934	0.00012341	-0.620%	3,746	-49.915%
2025-01-22	0.00012748	0.00012876	0.00012356	0.00012418	-2.390%	2,601	-50.225%
2025-01-21	0.00013214	0.00013214	0.00012629	0.00012722	-3.796%	3,424	-51.415%
2025-01-20	0.00013132	0.00013454	0.00012935	0.00013224	+0.731%	5,559	-53.259%
2025-01-19	0.00013522	0.00013872	0.00012563	0.00013128	-3.229%	6,214	-52.917%
2025-01-18	0.00014399	0.00014560	0.00013393	0.00013566	-5.824%	4,173	-54.438%
2025-01-17	0.00014115	0.00014743	0.00014056	0.00014405	+2.185%	2,370	-57.091%
2025-01-16	0.00014503	0.00014651	0.00014052	0.00014097	-2.551%	3,726	-56.154%
2025-01-15	0.00013802	0.00014680	0.00013433	0.00014466	+5.039%	2,996	-57.272%
2025-01-14	0.00013662	0.00013872	0.00013567	0.00013772	+0.968%	1,690	-55.119%
2025-01-13	0.00014419	0.00014542	0.00013241	0.00013640	-5.429%	2,910	-54.685%
2025-01-12	0.00014442	0.00014649	0.00014350	0.00014423	+0.083%	1,339	-57.145%
2025-01-11	0.00014778	0.00014832	0.00014291	0.00014411	-2.053%	2,017	-57.109%
2025-01-10	0.00013956	0.00014857	0.00013886	0.00014713	+5.758%	3,507	-57.990%
2025-01-09	0.00013799	0.00014029	0.00013408	0.00013912	+0.885%	1,944	-55.571%
2025-01-08	0.00014005	0.00014224	0.00013469	0.00013790	-1.296%	2,590	-55.178%
2025-01-07	0.00014741	0.00014814	0.00013966	0.00013971	-5.172%	3,367	-55.758%
2025-01-06	0.00015420	0.00015690	0.00014671	0.00014733	-4.368%	4,272	-58.047%
2025-01-05	0.00015551	0.00015597	0.00015229	0.00015406	-0.977%	2,353	-59.879%
2025-01-04	0.00015494	0.00015726	0.00015108	0.00015558	+0.497%	3,537	-60.271%
2025-01-03	0.00014830	0.00015505	0.00014599	0.00015481	+4.460%	2,714	-60.074%
2025-01-02	0.00014460	0.00015013	0.00014452	0.00014820	+2.824%	3,072	-58.293%
2025-01-01	0.00014147	0.00014463	0.00013976	0.00014413	+1.931%	2,899	-57.115%
2024-12-31	0.00014364	0.00014545	0.00014046	0.00014140	-1.470%	3,079	-56.287%
2024-12-30	0.00013892	0.00014454	0.00013868	0.00014351	+3.334%	1,777	-56.930%
2024-12-29	0.00014244	0.00014277	0.00013796	0.00013888	-2.595%	961	-55.494%
2024-12-28	0.00014159	0.00014438	0.00013823	0.00014258	+0.827%	2,766	-56.649%
2024-12-27	0.00013867	0.00014723	0.00013819	0.00014141	+2.419%	4,083	-56.290%
2024-12-26	0.00013995	0.00014084	0.00013420	0.00013807	-1.216%	2,529	-55.233%
2024-12-25	0.00014741	0.00014756	0.00013840	0.00013977	-5.516%	3,072	-55.777%
2024-12-24	0.00015052	0.00015070	0.00014654	0.00014793	-1.799%	5,222	-58.217%
2024-12-23	0.00014635	0.00015467	0.00014162	0.00015064	+3.263%	5,892	-58.968%
2024-12-22	0.00013699	0.00014836	0.00013692	0.00014588	+5.948%	4,539	-57.630%
2024-12-21	0.00013975	0.00014983	0.00013570	0.00013769	-1.706%	7,320	-55.109%
2024-12-20	0.00013094	0.00014153	0.00012108	0.00014008	+7.234%	13,776	-55.875%
2024-12-19	0.00014730	0.00014967	0.00012992	0.00013063	-11.671%	13,945	-52.683%
2024-12-18	0.00015321	0.00016013	0.00014524	0.00014789	-3.460%	7,594	-58.205%
2024-12-17	0.00015316	0.00015611	0.00014686	0.00015319	-0.137%	4,561	-59.651%
2024-12-16	0.00016296	0.00016532	0.00015332	0.00015340	-5.936%	3,491	-59.707%
2024-12-15	0.00016512	0.00016681	0.00015883	0.00016308	-1.331%	3,566	-62.098%
2024-12-14	0.00017168	0.00017417	0.00016292	0.00016528	-4.135%	4,131	-62.603%
2024-12-13	0.00017698	0.00018230	0.00016846	0.00017241	-2.566%	5,724	-64.149%
2024-12-12	0.00016929	0.00018806	0.00016822	0.00017695	+4.340%	7,206	-65.069%
2024-12-11	0.00015758	0.00017105	0.00015389	0.00016959	+7.499%	9,024	-63.553%
2024-12-10	0.00016441	0.00016978	0.00014897	0.00015776	-4.428%	13,080	-60.820%
2024-12-09	0.00018393	0.00018760	0.00014895	0.00016507	-10.249%	9,986	-62.555%
2024-12-08	0.00018110	0.00019439	0.00017547	0.00018392	+1.669%	7,827	-66.393%
2024-12-07	0.00017662	0.00018662	0.00017299	0.00018090	+2.761%	10,479	-65.832%
2024-12-06	0.00015546	0.00018076	0.00015546	0.00017604	+13.611%	18,185	-64.889%
2024-12-05	0.00015909	0.00015955	0.00014487	0.00015495	-2.283%	18,206	-60.110%
2024-12-04	0.00015778	0.00017117	0.00015343	0.00015857	+0.539%	13,002	-61.020%
2024-12-03	0.00014615	0.00015951	0.00014112	0.00015772	+8.087%	11,259	-60.810%
2024-12-02	0.00013446	0.00015289	0.00013104	0.00014592	+8.774%	8,575	-57.641%
2024-12-01	0.00013255	0.00013688	0.00013099	0.00013415	+1.131%	7,085	-53.925%

.dark-mode .fYf069{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYf069{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto HitBTC

UNIBTC
UNI / Bitcoin
crypto HitBTC