Dark

UNIBTC
UNI / Bitcoin
crypto HitBTC

Real-time

May 12, 2025 6:00:51 AM EDT

0.00006798BTC-0.132%(-0.00000009)10,015UNI1BTC

0.00006788Bid 0.00006814Ask 0.00000026Spread

Composite
0.00006800 Binance
0.00006800 HitBTC
0.00006798 Coinbase
0.00006820 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00006655	0.00006882	0.00006565	0.00006798	+2.333%	4,200	0.000%
2025-05-11	0.00007132	0.00007160	0.00006478	0.00006643	-7.428%	12,909	+2.333%
2025-05-10	0.00006175	0.00007262	0.00006175	0.00007176	+16.041%	12,062	-5.268%
2025-05-09	0.00005906	0.00006441	0.00005842	0.00006184	+4.073%	9,606	+9.929%
2025-05-08	0.00005029	0.00005957	0.00004991	0.00005942	+18.343%	8,612	+14.406%
2025-05-07	0.00005121	0.00005168	0.00004919	0.00005021	-1.934%	1,576	+35.391%
2025-05-06	0.00005247	0.00005253	0.00005023	0.00005120	-2.476%	1,894	+32.773%
2025-05-05	0.00005287	0.00005395	0.00005215	0.00005250	-0.775%	1,673	+29.486%
2025-05-04	0.00005301	0.00005336	0.00005252	0.00005291	-0.189%	2,445	+28.482%
2025-05-03	0.00005415	0.00005437	0.00005232	0.00005301	-2.159%	2,707	+28.240%
2025-05-02	0.00005506	0.00005545	0.00005367	0.00005418	-1.688%	2,632	+25.471%
2025-05-01	0.00005601	0.00005655	0.00005501	0.00005511	-1.519%	2,672	+23.353%
2025-04-30	0.00005587	0.00005669	0.00005449	0.00005596	+0.018%	2,885	+21.480%
2025-04-29	0.00005719	0.00005832	0.00005517	0.00005595	-2.202%	3,526	+21.501%
2025-04-28	0.00005866	0.00005927	0.00005700	0.00005721	-2.638%	4,812	+18.825%
2025-04-27	0.00006142	0.00006311	0.00005858	0.00005876	-4.393%	2,639	+15.691%
2025-04-26	0.00006167	0.00006345	0.00006128	0.00006146	-0.179%	2,806	+10.609%
2025-04-25	0.00006190	0.00006305	0.00006119	0.00006157	-0.565%	7,525	+10.411%
2025-04-24	0.00006437	0.00006462	0.00006151	0.00006192	-3.940%	5,398	+9.787%
2025-04-23	0.00006216	0.00006495	0.00006207	0.00006446	+3.667%	6,257	+5.461%
2025-04-22	0.00006024	0.00006255	0.00005915	0.00006218	+3.220%	5,782	+9.328%
2025-04-21	0.00006164	0.00006280	0.00006010	0.00006024	-2.240%	3,223	+12.849%
2025-04-20	0.00006251	0.00006284	0.00006129	0.00006162	-1.424%	1,646	+10.321%
2025-04-19	0.00006122	0.00006278	0.00006122	0.00006251	+2.040%	1,296	+8.751%
2025-04-18	0.00006103	0.00006185	0.00006043	0.00006126	+0.426%	1,553	+10.970%
2025-04-17	0.00006133	0.00006242	0.00006081	0.00006100	-0.506%	2,182	+11.443%
2025-04-16	0.00006190	0.00006280	0.00006033	0.00006131	-1.049%	3,234	+10.879%
2025-04-15	0.00006321	0.00006343	0.00006180	0.00006196	-1.947%	3,171	+9.716%
2025-04-14	0.00006360	0.00006661	0.00006310	0.00006319	-0.816%	3,932	+7.580%
2025-04-13	0.00006450	0.00006535	0.00006326	0.00006371	-1.225%	3,672	+6.702%
2025-04-12	0.00006274	0.00006553	0.00006207	0.00006450	+2.838%	4,756	+5.395%
2025-04-11	0.00006307	0.00006417	0.00006266	0.00006272	-0.618%	5,053	+8.386%
2025-04-10	0.00006551	0.00006553	0.00006171	0.00006311	-3.737%	4,559	+7.717%
2025-04-09	0.00006242	0.00006585	0.00006096	0.00006556	+4.846%	5,391	+3.691%
2025-04-08	0.00006458	0.00006574	0.00006160	0.00006253	-3.189%	4,390	+8.716%
2025-04-07	0.00006500	0.00006603	0.00006193	0.00006459	-0.646%	4,446	+5.248%
2025-04-06	0.00007021	0.00007106	0.00006398	0.00006501	-7.380%	1,708	+4.569%
2025-04-05	0.00007044	0.00007099	0.00006961	0.00007019	-0.341%	909	-3.149%
2025-04-04	0.00007059	0.00007153	0.00006931	0.00007043	-0.113%	1,818	-3.479%
2025-04-03	0.00007073	0.00007249	0.00006939	0.00007051	-0.283%	2,270	-3.588%
2025-04-02	0.00007343	0.00007581	0.00007016	0.00007071	-3.848%	4,115	-3.861%
2025-04-01	0.00007248	0.00007432	0.00007213	0.00007354	+1.785%	1,238	-7.561%
2025-03-31	0.00007132	0.00007316	0.00007062	0.00007225	+1.460%	1,258	-5.910%
2025-03-30	0.00007230	0.00007280	0.00007108	0.00007121	-1.193%	1,204	-4.536%
2025-03-29	0.00007309	0.00007421	0.00007125	0.00007207	-1.409%	2,038	-5.675%
2025-03-28	0.00007724	0.00007829	0.00007240	0.00007310	-5.188%	2,295	-7.004%
2025-03-27	0.00007743	0.00007900	0.00007693	0.00007710	-0.375%	1,471	-11.829%
2025-03-26	0.00007968	0.00008088	0.00007673	0.00007739	-2.898%	1,404	-12.159%
2025-03-25	0.00008091	0.00008157	0.00007895	0.00007970	-1.483%	1,629	-14.705%
2025-03-24	0.00007768	0.00008196	0.00007695	0.00008090	+4.065%	1,558	-15.970%
2025-03-23	0.00008029	0.00008118	0.00007742	0.00007774	-3.284%	972	-12.555%
2025-03-22	0.00008070	0.00008204	0.00008008	0.00008038	-0.347%	1,036	-15.427%
2025-03-21	0.00008205	0.00008207	0.00007983	0.00008066	-1.634%	1,252	-15.720%
2025-03-20	0.00008043	0.00008200	0.00007867	0.00008200	+1.927%	3,329	-17.098%
2025-03-19	0.00007726	0.00008528	0.00007581	0.00008045	+4.399%	7,344	-15.500%
2025-03-18	0.00007504	0.00007728	0.00007425	0.00007706	+2.898%	1,858	-11.783%
2025-03-17	0.00007446	0.00007564	0.00007359	0.00007489	+0.767%	2,204	-9.227%
2025-03-16	0.00007443	0.00007458	0.00007219	0.00007432	-0.228%	1,956	-8.531%
2025-03-15	0.00007186	0.00007491	0.00007113	0.00007449	+3.833%	1,336	-8.739%
2025-03-14	0.00007262	0.00007304	0.00007029	0.00007174	-1.320%	2,434	-5.241%
2025-03-13	0.00007062	0.00007289	0.00006922	0.00007270	+3.004%	2,932	-6.492%
2025-03-12	0.00007345	0.00007392	0.00007010	0.00007058	-3.763%	10,235	-3.684%
2025-03-11	0.00007516	0.00007518	0.00007155	0.00007334	-2.344%	7,212	-7.308%
2025-03-10	0.00007908	0.00008278	0.00007452	0.00007510	-5.201%	3,748	-9.481%
2025-03-09	0.00008309	0.00008353	0.00007756	0.00007922	-4.600%	2,608	-14.188%
2025-03-08	0.00008135	0.00008375	0.00008014	0.00008304	+2.002%	1,662	-18.136%
2025-03-07	0.00007896	0.00008279	0.00007889	0.00008141	+3.234%	2,391	-16.497%
2025-03-06	0.00008294	0.00008401	0.00007876	0.00007886	-5.171%	2,596	-13.797%
2025-03-05	0.00008098	0.00008482	0.00008086	0.00008316	+2.565%	3,684	-18.254%
2025-03-04	0.00008261	0.00008276	0.00007927	0.00008108	-2.042%	5,242	-16.157%
2025-03-03	0.00008785	0.00008785	0.00008277	0.00008277	-5.557%	3,400	-17.869%
2025-03-02	0.00008712	0.00009069	0.00008601	0.00008764	+0.678%	3,335	-22.433%
2025-03-01	0.00008885	0.00008919	0.00008540	0.00008705	-2.026%	2,507	-21.907%
2025-02-28	0.00009288	0.00009306	0.00008805	0.00008885	-4.267%	3,698	-23.489%
2025-02-27	0.00009384	0.00009598	0.00009229	0.00009281	-1.108%	2,858	-26.754%
2025-02-26	0.00009374	0.00009530	0.00009054	0.00009385	+0.149%	8,595	-27.565%
2025-02-25	0.00008714	0.00009699	0.00008340	0.00009371	+7.614%	7,834	-27.457%
2025-02-24	0.00009383	0.00009452	0.00008501	0.00008708	-7.075%	2,872	-21.934%
2025-02-23	0.00009354	0.00009560	0.00009283	0.00009371	+0.053%	674	-27.457%
2025-02-22	0.00009077	0.00009449	0.00009023	0.00009366	+3.127%	2,000	-27.418%
2025-02-21	0.00009504	0.00009691	0.00009015	0.00009082	-4.470%	3,879	-25.149%
2025-02-20	0.00009735	0.00009824	0.00009261	0.00009507	-2.632%	3,014	-28.495%
2025-02-19	0.00010053	0.00010145	0.00009738	0.00009764	-3.029%	1,730	-30.377%
2025-02-18	0.00010371	0.00010371	0.00009694	0.00010069	-2.828%	2,511	-32.486%
2025-02-17	0.00009975	0.00010569	0.00009891	0.00010362	+3.974%	2,391	-34.395%
2025-02-16	0.00010035	0.00010216	0.00009895	0.00009966	-0.836%	1,396	-31.788%
2025-02-15	0.00010292	0.00010392	0.00009986	0.00010050	-2.503%	1,730	-32.358%
2025-02-14	0.00010240	0.00010496	0.00010156	0.00010308	+0.990%	2,279	-34.051%
2025-02-13	0.00010174	0.00010280	0.00009924	0.00010207	+0.403%	1,726	-33.399%
2025-02-12	0.00009794	0.00010314	0.00009639	0.00010166	+3.640%	3,273	-33.130%
2025-02-11	0.00009726	0.00010220	0.00009706	0.00009809	+0.926%	3,957	-30.696%
2025-02-10	0.00009461	0.00009850	0.00009244	0.00009719	+2.727%	3,923	-30.055%
2025-02-09	0.00009455	0.00009644	0.00009166	0.00009461	-0.137%	2,216	-28.147%
2025-02-08	0.00009337	0.00009496	0.00009103	0.00009474	+1.500%	2,148	-28.246%
2025-02-07	0.00009292	0.00009542	0.00009145	0.00009334	+0.355%	2,729	-27.169%
2025-02-06	0.00009644	0.00009718	0.00009208	0.00009301	-3.064%	2,513	-26.911%
2025-02-05	0.00009230	0.00009699	0.00009192	0.00009595	+3.450%	3,444	-29.151%
2025-02-04	0.00009804	0.00009804	0.00009080	0.00009275	-5.627%	8,882	-26.706%
2025-02-03	0.00009329	0.00010165	0.00007596	0.00009828	+4.765%	27,305	-30.830%
2025-02-02	0.00010801	0.00010955	0.00009050	0.00009381	-13.083%	13,461	-27.534%
2025-02-01	0.00011518	0.00011624	0.00010750	0.00010793	-6.033%	3,597	-37.015%
2025-01-31	0.00011447	0.00012139	0.00011304	0.00011486	+0.481%	3,791	-40.815%
2025-01-30	0.00011326	0.00011648	0.00011255	0.00011431	+1.025%	3,170	-40.530%
2025-01-29	0.00010988	0.00011750	0.00010953	0.00011315	+2.565%	2,790	-39.920%
2025-01-28	0.00010763	0.00011089	0.00010655	0.00011032	+2.461%	2,380	-38.379%
2025-01-27	0.00011143	0.00011252	0.00010514	0.00010767	-3.218%	5,283	-36.863%
2025-01-26	0.00011510	0.00011784	0.00011117	0.00011125	-3.546%	2,526	-38.894%
2025-01-25	0.00011886	0.00011900	0.00011496	0.00011534	-3.010%	1,804	-41.061%
2025-01-24	0.00012327	0.00012454	0.00011867	0.00011892	-3.638%	3,430	-42.836%
2025-01-23	0.00012419	0.00012526	0.00011934	0.00012341	-0.620%	3,746	-44.915%
2025-01-22	0.00012748	0.00012876	0.00012356	0.00012418	-2.390%	2,601	-45.257%
2025-01-21	0.00013214	0.00013214	0.00012629	0.00012722	-3.796%	3,424	-46.565%
2025-01-20	0.00013132	0.00013454	0.00012935	0.00013224	+0.731%	5,559	-48.593%
2025-01-19	0.00013522	0.00013872	0.00012563	0.00013128	-3.229%	6,214	-48.218%
2025-01-18	0.00014399	0.00014560	0.00013393	0.00013566	-5.824%	4,173	-49.889%
2025-01-17	0.00014115	0.00014743	0.00014056	0.00014405	+2.185%	2,370	-52.808%
2025-01-16	0.00014503	0.00014651	0.00014052	0.00014097	-2.551%	3,726	-51.777%
2025-01-15	0.00013802	0.00014680	0.00013433	0.00014466	+5.039%	2,996	-53.007%
2025-01-14	0.00013662	0.00013872	0.00013567	0.00013772	+0.968%	1,690	-50.639%
2025-01-13	0.00014419	0.00014542	0.00013241	0.00013640	-5.429%	2,910	-50.161%
2025-01-12	0.00014442	0.00014649	0.00014350	0.00014423	+0.083%	1,339	-52.867%
2025-01-11	0.00014778	0.00014832	0.00014291	0.00014411	-2.053%	2,017	-52.828%
2025-01-10	0.00013956	0.00014857	0.00013886	0.00014713	+5.758%	3,507	-53.796%
2025-01-09	0.00013799	0.00014029	0.00013408	0.00013912	+0.885%	1,944	-51.136%
2025-01-08	0.00014005	0.00014224	0.00013469	0.00013790	-1.296%	2,590	-50.703%
2025-01-07	0.00014741	0.00014814	0.00013966	0.00013971	-5.172%	3,367	-51.342%
2025-01-06	0.00015420	0.00015690	0.00014671	0.00014733	-4.368%	4,272	-53.859%
2025-01-05	0.00015551	0.00015597	0.00015229	0.00015406	-0.977%	2,353	-55.874%
2025-01-04	0.00015494	0.00015726	0.00015108	0.00015558	+0.497%	3,537	-56.305%
2025-01-03	0.00014830	0.00015505	0.00014599	0.00015481	+4.460%	2,714	-56.088%
2025-01-02	0.00014460	0.00015013	0.00014452	0.00014820	+2.824%	3,072	-54.130%
2025-01-01	0.00014147	0.00014463	0.00013976	0.00014413	+1.931%	2,899	-52.834%
2024-12-31	0.00014364	0.00014545	0.00014046	0.00014140	-1.470%	3,079	-51.924%
2024-12-30	0.00013892	0.00014454	0.00013868	0.00014351	+3.334%	1,777	-52.630%
2024-12-29	0.00014244	0.00014277	0.00013796	0.00013888	-2.595%	961	-51.051%
2024-12-28	0.00014159	0.00014438	0.00013823	0.00014258	+0.827%	2,766	-52.322%
2024-12-27	0.00013867	0.00014723	0.00013819	0.00014141	+2.419%	4,083	-51.927%
2024-12-26	0.00013995	0.00014084	0.00013420	0.00013807	-1.216%	2,529	-50.764%
2024-12-25	0.00014741	0.00014756	0.00013840	0.00013977	-5.516%	3,072	-51.363%
2024-12-24	0.00015052	0.00015070	0.00014654	0.00014793	-1.799%	5,222	-54.046%
2024-12-23	0.00014635	0.00015467	0.00014162	0.00015064	+3.263%	5,892	-54.873%
2024-12-22	0.00013699	0.00014836	0.00013692	0.00014588	+5.948%	4,539	-53.400%
2024-12-21	0.00013975	0.00014983	0.00013570	0.00013769	-1.706%	7,320	-50.628%
2024-12-20	0.00013094	0.00014153	0.00012108	0.00014008	+7.234%	13,776	-51.471%
2024-12-19	0.00014730	0.00014967	0.00012992	0.00013063	-11.671%	13,945	-47.960%
2024-12-18	0.00015321	0.00016013	0.00014524	0.00014789	-3.460%	7,594	-54.033%
2024-12-17	0.00015316	0.00015611	0.00014686	0.00015319	-0.137%	4,561	-55.624%
2024-12-16	0.00016296	0.00016532	0.00015332	0.00015340	-5.936%	3,491	-55.684%
2024-12-15	0.00016512	0.00016681	0.00015883	0.00016308	-1.331%	3,566	-58.315%
2024-12-14	0.00017168	0.00017417	0.00016292	0.00016528	-4.135%	4,131	-58.870%
2024-12-13	0.00017698	0.00018230	0.00016846	0.00017241	-2.566%	5,724	-60.571%
2024-12-12	0.00016929	0.00018806	0.00016822	0.00017695	+4.340%	7,206	-61.582%
2024-12-11	0.00015758	0.00017105	0.00015389	0.00016959	+7.499%	9,024	-59.915%
2024-12-10	0.00016441	0.00016978	0.00014897	0.00015776	-4.428%	13,080	-56.909%
2024-12-09	0.00018393	0.00018760	0.00014895	0.00016507	-10.249%	9,986	-58.817%
2024-12-08	0.00018110	0.00019439	0.00017547	0.00018392	+1.669%	7,827	-63.038%
2024-12-07	0.00017662	0.00018662	0.00017299	0.00018090	+2.761%	10,479	-62.421%
2024-12-06	0.00015546	0.00018076	0.00015546	0.00017604	+13.611%	18,185	-61.384%
2024-12-05	0.00015909	0.00015955	0.00014487	0.00015495	-2.283%	18,206	-56.128%
2024-12-04	0.00015778	0.00017117	0.00015343	0.00015857	+0.539%	13,002	-57.129%
2024-12-03	0.00014615	0.00015951	0.00014112	0.00015772	+8.087%	11,259	-56.898%
2024-12-02	0.00013446	0.00015289	0.00013104	0.00014592	+8.774%	8,575	-53.413%
2024-12-01	0.00013255	0.00013688	0.00013099	0.00013415	+1.131%	7,085	-49.325%
2024-11-30	0.00012885	0.00013807	0.00012877	0.00013265	+2.790%	6,979	-48.752%
2024-11-29	0.00013362	0.00013464	0.00012826	0.00012905	-3.377%	1,766	-47.323%
2024-11-28	0.00013995	0.00014039	0.00012968	0.00013356	-5.324%	3,760	-49.102%
2024-11-27	0.00011814	0.00014330	0.00011682	0.00014107	+19.217%	8,646	-51.811%
2024-11-26	0.00011971	0.00012433	0.00011398	0.00011833	-1.020%	5,934	-42.550%
2024-11-25	0.00011098	0.00012894	0.00010872	0.00011955	+7.374%	9,885	-43.137%
2024-11-24	0.00010973	0.00011558	0.00010567	0.00011134	+1.273%	4,813	-38.944%
2024-11-23	0.00010047	0.00011478	0.00009888	0.00010994	+10.504%	4,868	-38.166%
2024-11-22	0.00009422	0.00009968	0.00009295	0.00009949	+5.638%	795	-31.672%
2024-11-21	0.00009357	0.00009789	0.00008861	0.00009418	+0.900%	3,646	-27.819%
2024-11-20	0.00010059	0.00010059	0.00009166	0.00009334	-8.319%	327	-27.169%
2024-11-19	0.00010221	0.00010441	0.00009940	0.00010181	-0.264%	804	-33.229%
2024-11-18	0.00009733	0.00010248	0.00009733	0.00010208	+5.357%	1,028	-33.405%
2024-11-17	0.00010013	0.00010285	0.00009597	0.00009689	-3.245%	1,193	-29.838%
2024-11-16	0.00009296	0.00010119	0.00009296	0.00010014	+6.283%	928	-32.115%
2024-11-15	0.00009367	0.00009422	0.00008977	0.00009422	+1.160%	484	-27.850%
2024-11-14	0.00009565	0.00009759	0.00009200	0.00009314	-2.543%	1,150	-27.013%
2024-11-13	0.00010161	0.00010244	0.00009317	0.00009557	-6.184%	2,496	-28.869%
2024-11-12	0.00010504	0.00012247	0.00009917	0.00010187	-3.064%	8,531	-33.268%
2024-11-11	0.00011430	0.00011637	0.00010221	0.00010509	-8.058%	12,642	-35.313%
2024-11-10	0.00012075	0.00012209	0.00011054	0.00011430	-5.334%	9,589	-40.525%
2024-11-09	0.00011553	0.00012137	0.00011359	0.00012074	+4.636%	8,244	-43.697%
2024-11-08	0.00011751	0.00011916	0.00011176	0.00011539	-1.418%	6,052	-41.087%
2024-11-07	0.00012267	0.00012587	0.00011605	0.00011705	-4.845%	8,695	-41.922%
2024-11-06	0.00010385	0.00012729	0.00010383	0.00012301	+18.839%	10,529	-44.736%
2024-11-05	0.00010031	0.00010359	0.00009987	0.00010351	+3.717%	4,605	-34.325%
2024-11-04	0.00010259	0.00010415	0.00009826	0.00009980	-2.615%	380	-31.884%
2024-11-03	0.00010520	0.00010630	0.00010152	0.00010248	-2.120%	372	-33.665%
2024-11-02	0.00010772	0.00010790	0.00010336	0.00010470	-3.100%	8	-35.072%
2024-11-01	0.00010554	0.00011128	0.00010554	0.00010805	+1.474%	26	-37.085%
2024-10-31	0.00011287	0.00011287	0.00010359	0.00010648	-6.760%	129	-36.157%
2024-10-30	0.00010768	0.00011471	0.00010768	0.00011420	+4.799%	10	-40.473%
2024-10-29	0.00010856	0.00011209	0.00010661	0.00010897	+1.151%	23	-37.616%
2024-10-28	0.00010551	0.00011055	0.00010551	0.00010773	-3.086%	28	-36.898%
2024-10-27	0.00010887	0.00011201	0.00010886	0.00011116	+10.607%	8	-38.845%
2024-10-26	0.00011255	0.00011255	0.00010050	0.00010050	-4.766%	13	-32.358%
2024-10-25	0.00011597	0.00011809	0.00010553	0.00010553	-12.124%	12	-35.582%
2024-10-24	0.00011656	0.00012009	0.00011300	0.00012009	+3.365%	213	-43.392%
2024-10-23	0.00011931	0.00011947	0.00011088	0.00011618	-2.386%	237	-41.487%
2024-10-22	0.00011566	0.00012847	0.00011494	0.00011902	+2.418%	519	-42.884%
2024-10-21	0.00011258	0.00011747	0.00011008	0.00011621	+3.298%	434	-41.502%
2024-10-20	0.00010751	0.00011296	0.00010713	0.00011250	+5.111%	34	-39.573%
2024-10-19	0.00010953	0.00011043	0.00010703	0.00010703	-1.834%	172	-36.485%
2024-10-18	0.00010921	0.00011017	0.00010798	0.00010903	-0.128%	30	-37.650%
2024-10-17	0.00011221	0.00011327	0.00010782	0.00010917	-2.457%	176	-37.730%
2024-10-16	0.00011672	0.00011909	0.00011183	0.00011192	-4.112%	74	-39.260%
2024-10-15	0.00012305	0.00012601	0.00011559	0.00011672	-5.198%	778	-41.758%
2024-10-14	0.00012187	0.00012622	0.00012073	0.00012312	+0.654%	4,830	-44.786%
2024-10-13	0.00012848	0.00012873	0.00012109	0.00012232	-4.795%	3,268	-44.424%
2024-10-12	0.00012614	0.00013115	0.00012380	0.00012848	+1.774%	3,303	-47.089%
2024-10-11	0.00013477	0.00013604	0.00012452	0.00012624	-6.301%	6,795	-46.150%
2024-10-10	0.00012022	0.00014044	0.00011953	0.00013473	+11.874%	12,254	-49.544%
2024-10-09	0.00011551	0.00012043	0.00011363	0.00012043	+4.431%	2,633	-43.552%
2024-10-08	0.00011618	0.00011661	0.00011289	0.00011532	-0.680%	2,631	-41.051%
2024-10-07	0.00011274	0.00011696	0.00011262	0.00011611	+3.062%	3,719	-41.452%
2024-10-06	0.00010987	0.00011268	0.00010967	0.00011266	+2.483%	1,716	-39.659%
2024-10-05	0.00010815	0.00011115	0.00010775	0.00010993	+1.561%	2,097	-38.161%
2024-10-04	0.00010795	0.00011052	0.00010765	0.00010824	+0.194%	2,167	-37.195%
2024-10-03	0.00010988	0.00011115	0.00010643	0.00010803	-1.719%	2,342	-37.073%
2024-10-02	0.00011277	0.00011794	0.00010933	0.00010992	-2.674%	3,309	-38.155%
2024-10-01	0.00011676	0.00012271	0.00011095	0.00011294	-3.239%	4,240	-39.809%
2024-09-30	0.00011373	0.00012115	0.00011285	0.00011672	+2.910%	2,714	-41.758%
2024-09-29	0.00011546	0.00011556	0.00011224	0.00011342	-1.852%	1,677	-40.063%
2024-09-28	0.00011584	0.00011878	0.00011281	0.00011556	-0.354%	2,142	-41.173%
2024-09-27	0.00011296	0.00011695	0.00011222	0.00011597	+2.774%	2,870	-41.381%
2024-09-26	0.00010748	0.00011356	0.00010644	0.00011284	+5.183%	2,928	-39.755%
2024-09-25	0.00010783	0.00010937	0.00010701	0.00010728	-0.418%	2,661	-36.633%
2024-09-24	0.00010772	0.00011007	0.00010722	0.00010773	-0.056%	1,507	-36.898%
2024-09-23	0.00010432	0.00010886	0.00010420	0.00010779	+3.316%	2,569	-36.933%
2024-09-22	0.00010895	0.00010907	0.00010387	0.00010433	-4.240%	1,722	-34.841%
2024-09-21	0.00010803	0.00010942	0.00010637	0.00010895	+0.814%	995	-37.604%
2024-09-20	0.00010799	0.00010952	0.00010593	0.00010807	+0.102%	2,017	-37.096%
2024-09-19	0.00010993	0.00011123	0.00010648	0.00010796	-1.532%	1,750	-37.032%
2024-09-18	0.00011238	0.00011238	0.00010772	0.00010964	-2.560%	2,235	-37.997%
2024-09-17	0.00011014	0.00011666	0.00010975	0.00011252	+2.133%	2,659	-39.584%
2024-09-16	0.00011046	0.00011118	0.00010952	0.00011017	-0.190%	1,002	-38.295%
2024-09-15	0.00011103	0.00011348	0.00011032	0.00011038	-0.621%	1,411	-38.413%
2024-09-14	0.00011455	0.00011457	0.00011063	0.00011107	-3.097%	2,382	-38.795%
2024-09-13	0.00011684	0.00012115	0.00011404	0.00011462	-1.984%	3,409	-40.691%
2024-09-12	0.00011778	0.00011892	0.00011422	0.00011694	-0.747%	3,499	-41.868%
2024-09-11	0.00011628	0.00012164	0.00011615	0.00011782	+1.359%	3,508	-42.302%
2024-09-10	0.00011805	0.00011905	0.00011412	0.00011624	-1.517%	2,461	-41.518%
2024-09-09	0.00011566	0.00012218	0.00011552	0.00011803	+1.996%	2,404	-42.404%
2024-09-08	0.00011868	0.00011966	0.00011511	0.00011572	-2.445%	1,871	-41.255%
2024-09-07	0.00011464	0.00011958	0.00011362	0.00011862	+3.607%	2,578	-42.691%
2024-09-06	0.00011221	0.00011475	0.00010998	0.00011449	+2.005%	1,745	-40.624%
2024-09-05	0.00011122	0.00011255	0.00010903	0.00011224	+1.154%	3,245	-39.433%
2024-09-04	0.00010517	0.00011562	0.00010392	0.00011096	+5.636%	5,063	-38.735%
2024-09-03	0.00010342	0.00010654	0.00010287	0.00010504	+1.724%	1,908	-35.282%
2024-09-02	0.00009794	0.00010602	0.00009733	0.00010326	+5.281%	2,077	-34.166%
2024-09-01	0.00010085	0.00010096	0.00009694	0.00009808	-2.640%	1,052	-30.689%
2024-08-31	0.00009965	0.00010310	0.00009879	0.00010074	+1.165%	1,503	-32.519%
2024-08-30	0.00009827	0.00009966	0.00009656	0.00009958	+1.333%	1,384	-31.733%
2024-08-29	0.00009763	0.00009927	0.00009702	0.00009827	+0.614%	965	-30.823%
2024-08-28	0.00009614	0.00009844	0.00009553	0.00009767	+1.549%	1,723	-30.398%
2024-08-27	0.00010018	0.00010051	0.00009500	0.00009618	-3.954%	2,732	-29.320%
2024-08-26	0.00010316	0.00010409	0.00009912	0.00010014	-2.843%	3,065	-32.115%
2024-08-25	0.00010783	0.00010783	0.00010272	0.00010307	-4.414%	2,992	-34.045%
2024-08-24	0.00010930	0.00011086	0.00010743	0.00010783	-1.516%	2,385	-36.956%
2024-08-23	0.00011446	0.00011460	0.00010893	0.00010949	-4.442%	2,162	-37.912%
2024-08-22	0.00011616	0.00011638	0.00011264	0.00011458	-1.199%	2,032	-40.670%
2024-08-21	0.00010605	0.00011745	0.00010581	0.00011597	+9.282%	3,084	-41.381%
2024-08-20	0.00010408	0.00010617	0.00010326	0.00010612	+1.950%	1,542	-35.940%
2024-08-19	0.00010561	0.00010656	0.00010323	0.00010409	-1.355%	1,058	-34.691%
2024-08-18	0.00010790	0.00010808	0.00010329	0.00010552	-2.151%	676	-35.576%
2024-08-17	0.00011027	0.00011062	0.00010663	0.00010784	-2.150%	902	-36.962%
2024-08-16	0.00010784	0.00011114	0.00010784	0.00011021	+2.198%	889	-38.318%
2024-08-15	0.00010958	0.00010968	0.00010496	0.00010784	-1.687%	952	-36.962%
2024-08-14	0.00010470	0.00010972	0.00010343	0.00010969	+4.756%	859	-38.025%
2024-08-13	0.00010510	0.00010527	0.00010294	0.00010471	-0.352%	763	-35.078%
2024-08-12	0.00010065	0.00010581	0.00010047	0.00010508	+4.443%	820	-35.306%
2024-08-11	0.00010155	0.00010416	0.00010013	0.00010061	-1.023%	688	-32.432%
2024-08-10	0.00010114	0.00010279	0.00010067	0.00010165	+0.763%	469	-33.123%
2024-08-09	0.00010173	0.00010234	0.00009983	0.00010088	-0.855%	1,151	-32.613%
2024-08-08	0.00010267	0.00010553	0.00010028	0.00010175	-0.857%	1,694	-33.189%
2024-08-07	0.00010323	0.00010466	0.00010072	0.00010263	-0.504%	1,872	-33.762%
2024-08-06	0.00009928	0.00010431	0.00009928	0.00010315	+3.898%	3,078	-34.096%
2024-08-05	0.00010556	0.00010601	0.00009260	0.00009928	-6.065%	7,601	-31.527%
2024-08-04	0.00010908	0.00010995	0.00010376	0.00010569	-3.223%	1,518	-35.680%
2024-08-03	0.00010750	0.00010981	0.00010592	0.00010921	+1.487%	1,496	-37.753%
2024-08-02	0.00011001	0.00011114	0.00010476	0.00010761	-2.110%	2,272	-36.827%
2024-08-01	0.00011094	0.00011271	0.00010896	0.00010993	-0.893%	1,533	-38.161%
2024-07-31	0.00011166	0.00011267	0.00010950	0.00011092	-0.716%	971	-38.713%
2024-07-30	0.00011505	0.00011597	0.00011097	0.00011172	-2.878%	1,419	-39.151%
2024-07-29	0.00011039	0.00011623	0.00010997	0.00011503	+4.184%	1,069	-40.902%
2024-07-28	0.00011293	0.00011300	0.00011011	0.00011041	-2.309%	1,090	-38.429%
2024-07-27	0.00011294	0.00011780	0.00011121	0.00011302	-0.027%	1,940	-39.851%
2024-07-26	0.00011066	0.00011435	0.00011036	0.00011305	+2.012%	1,289	-39.867%
2024-07-25	0.00011347	0.00011371	0.00010922	0.00011082	-2.327%	1,772	-38.657%
2024-07-24	0.00011666	0.00011757	0.00011234	0.00011346	-3.059%	1,182	-40.085%
2024-07-23	0.00011558	0.00011906	0.00011497	0.00011704	+1.219%	2,363	-41.917%
2024-07-22	0.00011926	0.00011976	0.00011520	0.00011563	-3.133%	1,775	-41.209%
2024-07-21	0.00011928	0.00012026	0.00011589	0.00011937	+0.042%	1,196	-43.051%
2024-07-20	0.00011966	0.00012047	0.00011796	0.00011932	-0.459%	842	-43.027%
2024-07-19	0.00012256	0.00012285	0.00011762	0.00011987	-2.179%	1,106	-43.289%
2024-07-18	0.00012359	0.00012468	0.00011943	0.00012254	-0.834%	1,514	-44.524%
2024-07-17	0.00012555	0.00012759	0.00012300	0.00012357	-1.663%	1,480	-44.987%
2024-07-16	0.00013280	0.00013341	0.00012533	0.00012566	-5.319%	1,665	-45.902%
2024-07-15	0.00013844	0.00013893	0.00013196	0.00013272	-4.180%	1,671	-48.779%
2024-07-14	0.00013776	0.00014024	0.00013602	0.00013851	+0.559%	1,692	-50.921%
2024-07-13	0.00014024	0.00014204	0.00013774	0.00013774	-1.741%	1,312	-50.646%
2024-07-12	0.00013664	0.00014086	0.00013544	0.00014018	+2.651%	711	-51.505%
2024-07-11	0.00013904	0.00013912	0.00013585	0.00013656	-1.819%	732	-50.220%
2024-07-10	0.00014085	0.00014205	0.00013752	0.00013909	-1.299%	1,329	-51.125%
2024-07-09	0.00014145	0.00014309	0.00013872	0.00014092	-0.522%	1,020	-51.760%
2024-07-08	0.00013701	0.00014355	0.00013455	0.00014166	+3.689%	2,241	-52.012%
2024-07-07	0.00014045	0.00014115	0.00013594	0.00013662	-2.803%	3,052	-50.242%
2024-07-06	0.00013697	0.00014226	0.00013644	0.00014056	+2.621%	1,597	-51.636%
2024-07-05	0.00013328	0.00013807	0.00012397	0.00013697	+2.561%	3,578	-50.369%
2024-07-04	0.00014158	0.00014204	0.00013325	0.00013355	-5.672%	1,913	-49.098%
2024-07-03	0.00014477	0.00014736	0.00014062	0.00014158	-2.258%	1,290	-51.985%
2024-07-02	0.00014543	0.00014624	0.00014254	0.00014485	-0.399%	1,975	-53.069%
2024-07-01	0.00014814	0.00014989	0.00014534	0.00014543	-1.630%	1,255	-53.256%
2024-06-30	0.00014533	0.00014925	0.00014423	0.00014784	+1.867%	1,053	-54.018%
2024-06-29	0.00014842	0.00014921	0.00014503	0.00014513	-2.571%	1,311	-53.159%
2024-06-28	0.00015425	0.00015565	0.00014712	0.00014896	-3.292%	2,573	-54.364%
2024-06-27	0.00015437	0.00015590	0.00015122	0.00015403	-0.194%	1,869	-55.866%
2024-06-26	0.00015347	0.00015638	0.00015062	0.00015433	+0.456%	2,471	-55.952%
2024-06-25	0.00015504	0.00015552	0.00015092	0.00015363	-0.466%	2,670	-55.751%
2024-06-24	0.00015459	0.00015545	0.00014445	0.00015435	-0.142%	4,299	-55.957%
2024-06-23	0.00015296	0.00015677	0.00015296	0.00015457	+0.914%	1,074	-56.020%
2024-06-22	0.00015212	0.00015675	0.00015022	0.00015317	+0.216%	2,013	-55.618%
2024-06-21	0.00015464	0.00016095	0.00015193	0.00015284	-1.158%	3,007	-55.522%
2024-06-20	0.00015312	0.00015695	0.00014901	0.00015463	+0.986%	3,223	-56.037%
2024-06-19	0.00014938	0.00015997	0.00014832	0.00015312	+2.230%	5,627	-55.603%
2024-06-18	0.00015959	0.00015992	0.00014352	0.00014978	-6.118%	5,793	-54.613%
2024-06-17	0.00017969	0.00017969	0.00015931	0.00015954	-11.075%	4,627	-57.390%
2024-06-16	0.00017409	0.00018009	0.00017040	0.00017941	+3.139%	3,894	-62.109%
2024-06-15	0.00015725	0.00017835	0.00015640	0.00017395	+10.060%	7,454	-60.920%
2024-06-14	0.00015237	0.00016359	0.00015125	0.00015805	+3.871%	5,432	-56.988%
2024-06-13	0.00014759	0.00015259	0.00014268	0.00015216	+3.089%	4,792	-55.323%
2024-06-12	0.00013328	0.00014851	0.00013134	0.00014760	+10.736%	5,555	-53.943%
2024-06-11	0.00014894	0.00014951	0.00013208	0.00013329	-10.435%	4,871	-48.998%
2024-06-10	0.00014099	0.00015228	0.00013871	0.00014882	+5.591%	2,702	-54.321%
2024-06-09	0.00014496	0.00014545	0.00014049	0.00014094	-2.766%	1,215	-51.767%
2024-06-08	0.00014154	0.00014696	0.00014132	0.00014495	+2.409%	1,914	-53.101%
2024-06-07	0.00014997	0.00015115	0.00013460	0.00014154	-5.665%	2,713	-51.971%
2024-06-06	0.00015713	0.00015862	0.00014845	0.00015004	-4.555%	2,857	-54.692%
2024-06-05	0.00016264	0.00016370	0.00015228	0.00015720	-3.375%	6,660	-56.756%
2024-06-04	0.00013785	0.00016854	0.00013712	0.00016269	+17.943%	8,350	-58.215%
2024-06-03	0.00013903	0.00014178	0.00013772	0.00013794	-0.820%	1,911	-50.718%
2024-06-02	0.00014576	0.00014666	0.00013860	0.00013908	-4.642%	1,189	-51.122%
2024-06-01	0.00014732	0.00014868	0.00014556	0.00014585	-1.085%	2,534	-53.390%
2024-05-31	0.00015750	0.00016251	0.00014742	0.00014745	-6.310%	4,120	-53.896%
2024-05-30	0.00015474	0.00016243	0.00015343	0.00015738	+1.950%	2,157	-56.805%
2024-05-29	0.00016229	0.00016403	0.00015437	0.00015437	-5.097%	2,277	-55.963%
2024-05-28	0.00015937	0.00016789	0.00015653	0.00016266	+2.084%	3,926	-58.207%
2024-05-27	0.00016308	0.00016505	0.00015625	0.00015934	-2.125%	2,734	-57.337%
2024-05-26	0.00016344	0.00017001	0.00016045	0.00016280	-0.428%	9,568	-58.243%
2024-05-25	0.00014808	0.00016554	0.00014805	0.00016350	+9.754%	10,732	-58.422%
2024-05-24	0.00013365	0.00015248	0.00013232	0.00014897	+11.404%	6,321	-54.367%
2024-05-23	0.00013455	0.00014110	0.00013112	0.00013372	-0.595%	3,790	-49.162%
2024-05-22	0.00013738	0.00013868	0.00012975	0.00013452	-2.267%	3,650	-49.465%
2024-05-21	0.00013063	0.00013798	0.00012809	0.00013764	+5.471%	4,700	-50.610%
2024-05-20	0.00011539	0.00013728	0.00011320	0.00013050	+13.114%	2,904	-47.908%
2024-05-19	0.00011726	0.00011880	0.00011414	0.00011537	-1.712%	2,845	-41.077%
2024-05-18	0.00011173	0.00012311	0.00011149	0.00011738	+4.963%	2,327	-42.086%
2024-05-17	0.00011169	0.00011398	0.00011044	0.00011183	+0.045%	838	-39.211%
2024-05-16	0.00011118	0.00011246	0.00010756	0.00011178	+0.540%	1,172	-39.184%
2024-05-15	0.00011042	0.00011285	0.00010965	0.00011118	+0.917%	1,013	-38.856%
2024-05-14	0.00011114	0.00011273	0.00010991	0.00011017	-0.989%	677	-38.295%
2024-05-13	0.00011488	0.00011526	0.00011105	0.00011127	-3.151%	984	-38.905%
2024-05-12	0.00011559	0.00011715	0.00011483	0.00011489	-0.649%	680	-40.830%
2024-05-11	0.00011682	0.00011790	0.00011555	0.00011564	-1.137%	811	-41.214%
2024-05-10	0.00011883	0.00011994	0.00011584	0.00011697	-1.648%	762	-41.883%
2024-05-09	0.00011982	0.00012001	0.00011793	0.00011893	-0.776%	1,282	-42.840%
2024-05-08	0.00011879	0.00012040	0.00011652	0.00011986	+1.011%	1,131	-43.284%

.dark-mode .gnncTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnncTT{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto HitBTC

UNIBTC
UNI / Bitcoin
crypto HitBTC