Dark

UNIBTC
Uniswap / Bitcoin (BINANCE:UNIBTC)
crypto Binance

Real-time

Aug 21, 2026 11:34:54 PM EDT

0.00005620BTC+9.552%(+0.00000490)97,165UNI5BTC

0.00005610Bid 0.00005630Ask 0.00000020Spread

Composite
0.00005624 Binance
0.00005620 HitBTC
0.00005624 Coinbase
0.00005542

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-22	0.0000530	0.0000562	0.0000528	0.0000562	+6.439%	41,938	0.000%
2026-08-21	0.0000515	0.0000535	0.0000497	0.0000528	+2.724%	66,358	+6.439%
2026-08-20	0.0000525	0.0000534	0.0000508	0.0000514	-2.095%	87,758	+9.339%
2026-08-19	0.0000509	0.0000543	0.0000506	0.0000525	+3.346%	141,390	+7.048%
2026-08-18	0.0000510	0.0000514	0.0000503	0.0000508	-0.587%	13,819	+10.630%
2026-08-17	0.0000520	0.0000524	0.0000509	0.0000511	-1.919%	9,180	+9.980%
2026-08-16	0.0000514	0.0000528	0.0000511	0.0000521	+1.559%	11,259	+7.869%
2026-08-15	0.0000507	0.0000524	0.0000507	0.0000513	+1.183%	22,769	+9.552%
2026-08-14	0.0000548	0.0000555	0.0000504	0.0000507	-7.313%	86,782	+10.848%
2026-08-13	0.0000563	0.0000566	0.0000544	0.0000547	-3.357%	24,949	+2.742%
2026-08-12	0.0000590	0.0000596	0.0000542	0.0000566	-3.905%	96,729	-0.707%
2026-08-11	0.0000617	0.0000629	0.0000579	0.0000589	-4.538%	54,124	-4.584%
2026-08-10	0.0000614	0.0000628	0.0000607	0.0000617	+0.162%	63,351	-8.914%
2026-08-09	0.0000615	0.0000630	0.0000610	0.0000616	-0.162%	28,099	-8.766%
2026-08-08	0.0000614	0.0000621	0.0000609	0.0000617	+0.817%	17,311	-8.914%
2026-08-07	0.0000624	0.0000636	0.0000607	0.0000612	-2.080%	68,069	-8.170%
2026-08-06	0.0000624	0.0000640	0.0000614	0.0000625	-0.160%	58,826	-10.080%
2026-08-05	0.0000601	0.0000649	0.0000596	0.0000626	+4.160%	112,326	-10.224%
2026-08-04	0.0000614	0.0000619	0.0000594	0.0000601	-2.276%	52,055	-6.489%
2026-08-03	0.0000655	0.0000666	0.0000608	0.0000615	-6.250%	81,938	-8.618%
2026-08-02	0.0000650	0.0000676	0.0000649	0.0000656	+1.079%	64,707	-14.329%
2026-08-01	0.0000691	0.0000693	0.0000639	0.0000649	-6.484%	73,303	-13.405%
2026-07-31	0.0000684	0.0000709	0.0000670	0.0000694	+1.166%	128,808	-19.020%
2026-07-30	0.0000623	0.0000690	0.0000620	0.0000686	+9.936%	157,154	-18.076%
2026-07-29	0.0000608	0.0000633	0.0000588	0.0000624	+2.632%	105,374	-9.936%
2026-07-28	0.0000582	0.0000621	0.0000582	0.0000608	+4.828%	144,549	-7.566%
2026-07-27	0.0000594	0.0000603	0.0000577	0.0000580	-2.521%	87,892	-3.103%
2026-07-26	0.0000570	0.0000613	0.0000567	0.0000595	+4.386%	146,672	-5.546%
2026-07-25	0.0000590	0.0000597	0.0000566	0.0000570	-3.390%	82,480	-1.404%
2026-07-24	0.0000577	0.0000602	0.0000574	0.0000590	+2.253%	118,797	-4.746%
2026-07-23	0.0000572	0.0000591	0.0000572	0.0000577	+0.698%	165,775	-2.600%
2026-07-22	0.0000558	0.0000585	0.0000553	0.0000573	+2.504%	200,979	-1.920%
2026-07-21	0.0000557	0.0000571	0.0000544	0.0000559	+0.359%	142,066	+0.537%
2026-07-20	0.0000544	0.0000559	0.0000534	0.0000557	+2.390%	105,697	+0.898%
2026-07-19	0.0000550	0.0000552	0.0000539	0.0000544	-1.091%	32,623	+3.309%
2026-07-18	0.0000569	0.0000571	0.0000541	0.0000550	-3.509%	35,464	+2.182%
2026-07-17	0.0000554	0.0000571	0.0000550	0.0000570	+2.703%	92,720	-1.404%
2026-07-16	0.0000558	0.0000582	0.0000555	0.0000555	-0.359%	184,591	+1.261%
2026-07-15	0.0000564	0.0000571	0.0000553	0.0000557	-1.241%	114,016	+0.898%
2026-07-14	0.0000570	0.0000585	0.0000563	0.0000564	-1.053%	172,315	-0.355%
2026-07-13	0.0000563	0.0000577	0.0000551	0.0000570	+1.064%	138,178	-1.404%
2026-07-12	0.0000572	0.0000581	0.0000561	0.0000564	-1.571%	78,131	-0.355%
2026-07-11	0.0000549	0.0000596	0.0000541	0.0000573	+3.993%	105,295	-1.920%
2026-07-10	0.0000536	0.0000574	0.0000536	0.0000551	+2.607%	117,071	+1.996%
2026-07-09	0.0000526	0.0000545	0.0000524	0.0000537	+1.898%	116,035	+4.655%
2026-07-08	0.0000504	0.0000545	0.0000500	0.0000527	+4.563%	288,714	+6.641%
2026-07-07	0.0000496	0.0000518	0.0000492	0.0000504	+1.613%	73,369	+11.508%
2026-07-06	0.0000498	0.0000508	0.0000493	0.0000496	-0.601%	53,329	+13.306%
2026-07-05	0.0000510	0.0000510	0.0000496	0.0000499	-2.157%	44,380	+12.625%
2026-07-04	0.0000513	0.0000522	0.0000507	0.0000510	-0.585%	59,106	+10.196%
2026-07-03	0.0000517	0.0000532	0.0000511	0.0000513	-0.581%	125,176	+9.552%
2026-07-02	0.0000464	0.0000532	0.0000464	0.0000516	+10.968%	431,276	+8.915%
2026-07-01	0.0000474	0.0000482	0.0000464	0.0000465	-2.105%	63,626	+20.860%
2026-06-30	0.0000479	0.0000486	0.0000470	0.0000475	-1.247%	71,713	+18.316%
2026-06-29	0.0000491	0.0000498	0.0000479	0.0000481	-1.837%	76,661	+16.840%
2026-06-28	0.0000487	0.0000494	0.0000482	0.0000490	+0.616%	57,004	+14.694%
2026-06-27	0.0000493	0.0000504	0.0000482	0.0000487	-1.217%	71,364	+15.400%
2026-06-26	0.0000483	0.0000506	0.0000474	0.0000493	+2.282%	168,618	+13.996%
2026-06-25	0.0000479	0.0000492	0.0000471	0.0000482	+0.417%	108,345	+16.598%
2026-06-24	0.0000466	0.0000480	0.0000450	0.0000480	+3.004%	182,623	+17.083%
2026-06-23	0.0000465	0.0000470	0.0000452	0.0000466	0.000%	44,101	+20.601%
2026-06-22	0.0000472	0.0000478	0.0000463	0.0000466	-1.062%	59,107	+20.601%
2026-06-21	0.0000467	0.0000486	0.0000459	0.0000471	+0.641%	53,928	+19.321%
2026-06-20	0.0000486	0.0000486	0.0000465	0.0000468	-3.505%	73,298	+20.085%
2026-06-19	0.0000509	0.0000509	0.0000477	0.0000485	-4.902%	141,884	+15.876%
2026-06-18	0.0000501	0.0000515	0.0000466	0.0000510	+2.000%	267,559	+10.196%
2026-06-17	0.0000502	0.0000567	0.0000491	0.0000500	-0.200%	487,642	+12.400%
2026-06-16	0.0000429	0.0000505	0.0000423	0.0000501	+16.783%	325,047	+12.176%
2026-06-15	0.0000394	0.0000429	0.0000392	0.0000429	+8.883%	94,364	+31.002%
2026-06-14	0.0000397	0.0000397	0.0000387	0.0000394	-0.756%	15,243	+42.640%
2026-06-13	0.0000393	0.0000401	0.0000391	0.0000397	+1.018%	20,049	+41.562%
2026-06-12	0.0000393	0.0000400	0.0000393	0.0000393	0.000%	24,223	+43.003%
2026-06-11	0.0000390	0.0000410	0.0000389	0.0000393	+0.769%	42,615	+43.003%
2026-06-10	0.0000402	0.0000403	0.0000386	0.0000390	-2.985%	20,793	+44.103%
2026-06-09	0.0000399	0.0000405	0.0000393	0.0000402	+0.752%	29,794	+39.801%
2026-06-08	0.0000406	0.0000410	0.0000396	0.0000399	-1.724%	28,882	+40.852%
2026-06-07	0.0000405	0.0000415	0.0000404	0.0000406	+0.247%	32,125	+38.424%
2026-06-06	0.0000404	0.0000405	0.0000389	0.0000405	+0.248%	23,724	+38.765%
2026-06-05	0.0000415	0.0000416	0.0000393	0.0000404	-2.651%	73,268	+39.109%
2026-06-04	0.0000437	0.0000439	0.0000412	0.0000415	-5.034%	43,044	+35.422%
2026-06-03	0.0000420	0.0000442	0.0000419	0.0000437	+4.296%	40,953	+28.604%
2026-06-02	0.0000418	0.0000424	0.0000412	0.0000419	+0.480%	31,329	+34.129%
2026-06-01	0.0000411	0.0000419	0.0000404	0.0000417	+1.707%	28,243	+34.772%
2026-05-31	0.0000414	0.0000415	0.0000401	0.0000410	-0.726%	28,310	+37.073%
2026-05-30	0.0000411	0.0000418	0.0000408	0.0000413	+0.487%	21,400	+36.077%
2026-05-29	0.0000415	0.0000417	0.0000403	0.0000411	-0.964%	40,755	+36.740%
2026-05-28	0.0000415	0.0000418	0.0000408	0.0000415	-0.240%	40,728	+35.422%
2026-05-27	0.0000429	0.0000440	0.0000412	0.0000416	-2.804%	54,028	+35.096%
2026-05-26	0.0000430	0.0000435	0.0000426	0.0000428	-0.696%	34,190	+31.308%
2026-05-25	0.0000440	0.0000444	0.0000430	0.0000431	-2.045%	28,910	+30.394%
2026-05-24	0.0000451	0.0000451	0.0000437	0.0000440	-2.439%	14,432	+27.727%
2026-05-23	0.0000449	0.0000461	0.0000437	0.0000451	+0.222%	44,867	+24.612%
2026-05-22	0.0000464	0.0000477	0.0000447	0.0000450	-3.017%	46,355	+24.889%
2026-05-21	0.0000467	0.0000472	0.0000458	0.0000464	-0.642%	38,585	+21.121%
2026-05-20	0.0000449	0.0000472	0.0000448	0.0000467	+4.009%	28,084	+20.343%
2026-05-19	0.0000461	0.0000464	0.0000449	0.0000449	-2.391%	23,689	+25.167%
2026-05-18	0.0000447	0.0000460	0.0000439	0.0000460	+2.679%	29,125	+22.174%
2026-05-17	0.0000446	0.0000459	0.0000439	0.0000448	+0.224%	24,530	+25.446%
2026-05-16	0.0000457	0.0000457	0.0000445	0.0000447	-1.974%	11,266	+25.727%
2026-05-15	0.0000461	0.0000461	0.0000447	0.0000456	-0.870%	19,563	+23.246%
2026-05-14	0.0000457	0.0000467	0.0000450	0.0000460	+0.656%	17,055	+22.174%
2026-05-13	0.0000467	0.0000473	0.0000454	0.0000457	-2.350%	19,885	+22.976%
2026-05-12	0.0000477	0.0000479	0.0000461	0.0000468	-1.887%	27,374	+20.085%
2026-05-11	0.0000486	0.0000491	0.0000472	0.0000477	-1.852%	97,307	+17.820%
2026-05-10	0.0000472	0.0000515	0.0000458	0.0000486	+2.966%	247,641	+15.638%
2026-05-09	0.0000462	0.0000476	0.0000450	0.0000472	+2.165%	77,667	+19.068%
2026-05-08	0.0000429	0.0000465	0.0000427	0.0000462	+7.442%	93,491	+21.645%
2026-05-07	0.0000427	0.0000432	0.0000420	0.0000430	+0.939%	49,351	+30.698%
2026-05-06	0.0000415	0.0000433	0.0000413	0.0000426	+2.651%	46,971	+31.925%
2026-05-05	0.0000410	0.0000416	0.0000410	0.0000415	+1.220%	18,728	+35.422%
2026-05-04	0.0000411	0.0000430	0.0000409	0.0000410	-0.485%	50,746	+37.073%
2026-05-03	0.0000414	0.0000414	0.0000410	0.0000412	-0.483%	20,234	+36.408%
2026-05-02	0.0000410	0.0000416	0.0000409	0.0000414	+0.976%	11,833	+35.749%
2026-05-01	0.0000418	0.0000419	0.0000409	0.0000410	-1.914%	17,275	+37.073%
2026-04-30	0.0000421	0.0000423	0.0000416	0.0000418	-0.713%	13,506	+34.450%
2026-04-29	0.0000425	0.0000429	0.0000415	0.0000421	-0.941%	31,126	+33.492%
2026-04-28	0.0000420	0.0000428	0.0000418	0.0000425	+1.190%	21,640	+32.235%
2026-04-27	0.0000418	0.0000424	0.0000415	0.0000420	+0.478%	23,337	+33.810%
2026-04-26	0.0000419	0.0000422	0.0000416	0.0000418	-0.476%	14,038	+34.450%
2026-04-25	0.0000420	0.0000423	0.0000418	0.0000420	0.000%	10,415	+33.810%
2026-04-24	0.0000421	0.0000423	0.0000415	0.0000420	-0.238%	16,440	+33.810%
2026-04-23	0.0000424	0.0000425	0.0000415	0.0000421	-0.708%	16,071	+33.492%
2026-04-22	0.0000429	0.0000436	0.0000424	0.0000424	-1.166%	19,465	+32.547%
2026-04-21	0.0000427	0.0000430	0.0000426	0.0000429	+0.704%	14,456	+31.002%
2026-04-20	0.0000438	0.0000441	0.0000426	0.0000426	-2.517%	14,434	+31.925%
2026-04-19	0.0000443	0.0000443	0.0000433	0.0000437	-1.354%	16,890	+28.604%
2026-04-18	0.0000448	0.0000451	0.0000441	0.0000443	-1.116%	17,493	+26.862%
2026-04-17	0.0000457	0.0000459	0.0000446	0.0000448	-1.969%	25,953	+25.446%
2026-04-16	0.0000431	0.0000461	0.0000429	0.0000457	+6.279%	48,776	+22.976%
2026-04-15	0.0000422	0.0000435	0.0000421	0.0000430	+1.896%	16,673	+30.698%
2026-04-14	0.0000435	0.0000436	0.0000419	0.0000422	-2.989%	41,257	+33.175%
2026-04-13	0.0000427	0.0000435	0.0000425	0.0000435	+1.874%	36,666	+29.195%
2026-04-12	0.0000431	0.0000431	0.0000424	0.0000427	-0.928%	26,384	+31.616%
2026-04-11	0.0000433	0.0000439	0.0000430	0.0000431	-0.691%	33,878	+30.394%
2026-04-10	0.0000432	0.0000437	0.0000431	0.0000434	+0.231%	28,009	+29.493%
2026-04-09	0.0000439	0.0000440	0.0000430	0.0000433	-1.367%	47,329	+29.792%
2026-04-08	0.0000458	0.0000458	0.0000438	0.0000439	-3.939%	32,756	+28.018%
2026-04-07	0.0000449	0.0000459	0.0000443	0.0000457	+1.556%	48,423	+22.976%
2026-04-06	0.0000456	0.0000462	0.0000449	0.0000450	-1.316%	56,602	+24.889%
2026-04-05	0.0000464	0.0000464	0.0000454	0.0000456	-1.724%	23,030	+23.246%
2026-04-04	0.0000474	0.0000475	0.0000462	0.0000464	-1.903%	15,867	+21.121%
2026-04-03	0.0000474	0.0000486	0.0000472	0.0000473	-0.421%	35,212	+18.816%
2026-04-02	0.0000523	0.0000525	0.0000464	0.0000475	-9.178%	127,667	+18.316%
2026-04-01	0.0000519	0.0000533	0.0000518	0.0000523	+0.771%	14,860	+7.457%
2026-03-31	0.0000520	0.0000529	0.0000519	0.0000519	-0.384%	133,153	+8.285%
2026-03-30	0.0000509	0.0000527	0.0000509	0.0000521	+2.358%	15,110	+7.869%
2026-03-29	0.0000509	0.0000514	0.0000501	0.0000509	+0.197%	14,996	+10.413%
2026-03-28	0.0000510	0.0000514	0.0000507	0.0000508	-0.587%	11,071	+10.630%
2026-03-27	0.0000512	0.0000518	0.0000508	0.0000511	-0.195%	21,092	+9.980%
2026-03-26	0.0000519	0.0000521	0.0000508	0.0000512	-1.538%	24,582	+9.766%
2026-03-25	0.0000511	0.0000528	0.0000509	0.0000520	+1.761%	40,292	+8.077%
2026-03-24	0.0000506	0.0000514	0.0000502	0.0000511	+0.988%	18,436	+9.980%
2026-03-23	0.0000511	0.0000515	0.0000500	0.0000506	-0.978%	42,532	+11.067%
2026-03-22	0.0000504	0.0000511	0.0000502	0.0000511	+0.988%	22,161	+9.980%
2026-03-21	0.0000512	0.0000512	0.0000504	0.0000506	-0.978%	15,806	+11.067%
2026-03-20	0.0000512	0.0000514	0.0000508	0.0000511	-0.195%	22,793	+9.980%
2026-03-19	0.0000516	0.0000520	0.0000505	0.0000512	-0.967%	40,338	+9.766%
2026-03-18	0.0000536	0.0000538	0.0000508	0.0000517	-3.364%	51,019	+8.704%
2026-03-17	0.0000555	0.0000555	0.0000534	0.0000535	-3.604%	47,850	+5.047%
2026-03-16	0.0000560	0.0000566	0.0000539	0.0000555	-0.538%	121,581	+1.261%
2026-03-15	0.0000554	0.0000563	0.0000551	0.0000558	+0.722%	21,654	+0.717%
2026-03-14	0.0000564	0.0000566	0.0000553	0.0000554	-1.773%	20,148	+1.444%
2026-03-13	0.0000555	0.0000574	0.0000554	0.0000564	+1.439%	63,631	-0.355%
2026-03-12	0.0000556	0.0000561	0.0000553	0.0000556	+0.180%	30,754	+1.079%
2026-03-11	0.0000549	0.0000560	0.0000547	0.0000555	+0.909%	32,742	+1.261%
2026-03-10	0.0000565	0.0000567	0.0000547	0.0000550	-2.482%	50,589	+2.182%
2026-03-09	0.0000555	0.0000575	0.0000555	0.0000564	+1.805%	72,558	-0.355%
2026-03-08	0.0000560	0.0000560	0.0000547	0.0000554	-1.071%	38,157	+1.444%
2026-03-07	0.0000564	0.0000566	0.0000557	0.0000560	-0.885%	49,552	+0.357%
2026-03-06	0.0000560	0.0000567	0.0000557	0.0000565	+0.713%	43,319	-0.531%
2026-03-05	0.0000547	0.0000565	0.0000546	0.0000561	+2.559%	46,744	+0.178%
2026-03-04	0.0000572	0.0000579	0.0000544	0.0000547	-4.371%	68,216	+2.742%
2026-03-03	0.0000570	0.0000573	0.0000565	0.0000572	+0.175%	36,518	-1.748%
2026-03-02	0.0000570	0.0000585	0.0000565	0.0000571	+0.175%	81,295	-1.576%
2026-03-01	0.0000570	0.0000584	0.0000562	0.0000570	+0.176%	78,075	-1.404%
2026-02-28	0.0000568	0.0000575	0.0000554	0.0000569	+0.176%	68,268	-1.230%
2026-02-27	0.0000575	0.0000581	0.0000564	0.0000568	-1.217%	32,210	-1.056%
2026-02-26	0.0000596	0.0000599	0.0000558	0.0000575	-3.523%	48,228	-2.261%
2026-02-25	0.0000521	0.0000620	0.0000521	0.0000596	+14.395%	185,089	-5.705%
2026-02-24	0.0000518	0.0000529	0.0000515	0.0000521	+0.774%	50,259	+7.869%
2026-02-23	0.0000515	0.0000536	0.0000505	0.0000517	+0.194%	80,990	+8.704%
2026-02-22	0.0000530	0.0000532	0.0000510	0.0000516	-2.825%	35,619	+8.915%
2026-02-21	0.0000514	0.0000540	0.0000512	0.0000531	+3.307%	65,746	+5.838%
2026-02-20	0.0000505	0.0000514	0.0000498	0.0000514	+1.581%	62,649	+9.339%
2026-02-19	0.0000512	0.0000518	0.0000500	0.0000506	-1.172%	42,446	+11.067%
2026-02-18	0.0000522	0.0000529	0.0000506	0.0000512	-1.916%	42,833	+9.766%
2026-02-17	0.0000523	0.0000526	0.0000515	0.0000522	-0.191%	41,167	+7.663%
2026-02-16	0.0000505	0.0000527	0.0000505	0.0000523	+3.564%	102,035	+7.457%
2026-02-15	0.0000520	0.0000526	0.0000496	0.0000505	-2.885%	101,605	+11.287%
2026-02-14	0.0000495	0.0000534	0.0000491	0.0000520	+5.477%	103,070	+8.077%
2026-02-13	0.0000489	0.0000506	0.0000487	0.0000493	+0.612%	74,942	+13.996%
2026-02-12	0.0000503	0.0000518	0.0000482	0.0000490	-2.390%	120,776	+14.694%
2026-02-11	0.0000488	0.0000674	0.0000484	0.0000502	+2.658%	1,022,012	+11.952%
2026-02-10	0.0000498	0.0000498	0.0000483	0.0000489	-1.807%	34,333	+14.928%
2026-02-09	0.0000492	0.0000507	0.0000482	0.0000498	+1.220%	45,132	+12.851%
2026-02-08	0.0000511	0.0000511	0.0000488	0.0000492	-3.718%	36,902	+14.228%
2026-02-07	0.0000504	0.0000517	0.0000500	0.0000511	+1.389%	66,715	+9.980%
2026-02-06	0.0000505	0.0000509	0.0000473	0.0000504	+0.199%	208,702	+11.508%
2026-02-05	0.0000519	0.0000533	0.0000492	0.0000503	-3.269%	160,859	+11.730%
2026-02-04	0.0000510	0.0000525	0.0000498	0.0000520	+2.161%	71,459	+8.077%
2026-02-03	0.0000499	0.0000525	0.0000493	0.0000509	+2.004%	55,781	+10.413%
2026-02-02	0.0000499	0.0000508	0.0000495	0.0000499	0.000%	51,993	+12.625%
2026-02-01	0.0000503	0.0000509	0.0000490	0.0000499	-0.795%	56,500	+12.625%
2026-01-31	0.0000509	0.0000511	0.0000472	0.0000503	-0.984%	112,536	+11.730%
2026-01-30	0.0000520	0.0000527	0.0000504	0.0000508	-2.119%	61,822	+10.630%
2026-01-29	0.0000540	0.0000540	0.0000512	0.0000519	-3.889%	47,502	+8.285%
2026-01-28	0.0000538	0.0000544	0.0000534	0.0000540	+0.372%	27,402	+4.074%
2026-01-27	0.0000533	0.0000541	0.0000528	0.0000538	+0.749%	22,540	+4.461%
2026-01-26	0.0000535	0.0000539	0.0000518	0.0000534	-0.187%	44,437	+5.243%
2026-01-25	0.0000544	0.0000552	0.0000529	0.0000535	-1.654%	25,644	+5.047%
2026-01-24	0.0000545	0.0000548	0.0000542	0.0000544	0.000%	9,513	+3.309%
2026-01-23	0.0000540	0.0000547	0.0000538	0.0000544	+0.741%	16,212	+3.309%
2026-01-22	0.0000553	0.0000554	0.0000538	0.0000540	-2.174%	40,471	+4.074%
2026-01-21	0.0000543	0.0000561	0.0000542	0.0000552	+1.657%	46,471	+1.812%
2026-01-20	0.0000542	0.0000548	0.0000526	0.0000543	+0.185%	74,983	+3.499%
2026-01-19	0.0000543	0.0000543	0.0000500	0.0000542	-0.184%	107,097	+3.690%
2026-01-18	0.0000562	0.0000566	0.0000543	0.0000543	-3.381%	29,752	+3.499%
2026-01-17	0.0000556	0.0000570	0.0000555	0.0000562	+1.079%	50,928	0.000%
2026-01-16	0.0000560	0.0000561	0.0000545	0.0000556	-0.714%	38,174	+1.079%
2026-01-15	0.0000586	0.0000586	0.0000549	0.0000560	-4.437%	35,824	+0.357%
2026-01-14	0.0000602	0.0000613	0.0000585	0.0000586	-2.333%	40,376	-4.096%
2026-01-13	0.0000588	0.0000607	0.0000587	0.0000600	+2.041%	43,072	-6.333%
2026-01-12	0.0000599	0.0000608	0.0000582	0.0000588	-1.836%	28,431	-4.422%
2026-01-11	0.0000605	0.0000610	0.0000596	0.0000599	-0.992%	16,327	-6.177%
2026-01-10	0.0000603	0.0000613	0.0000600	0.0000605	+0.332%	15,002	-7.107%
2026-01-09	0.0000602	0.0000612	0.0000595	0.0000603	+0.166%	43,726	-6.799%
2026-01-08	0.0000626	0.0000636	0.0000597	0.0000602	-3.987%	43,729	-6.645%
2026-01-07	0.0000647	0.0000654	0.0000621	0.0000627	-3.241%	29,408	-10.367%
2026-01-06	0.0000656	0.0000670	0.0000639	0.0000648	-1.370%	71,704	-13.272%
2026-01-05	0.0000639	0.0000684	0.0000614	0.0000657	+2.978%	90,933	-14.460%
2026-01-04	0.0000653	0.0000659	0.0000633	0.0000638	-2.446%	27,285	-11.912%
2026-01-03	0.0000673	0.0000678	0.0000641	0.0000654	-2.534%	42,015	-14.067%
2026-01-02	0.0000654	0.0000676	0.0000642	0.0000671	+2.599%	27,699	-16.244%
2026-01-01	0.0000644	0.0000660	0.0000641	0.0000654	+1.711%	66,910	-14.067%
2025-12-31	0.0000669	0.0000673	0.0000642	0.0000643	-3.886%	123,073	-12.597%
2025-12-30	0.0000687	0.0000692	0.0000668	0.0000669	-2.478%	128,980	-15.994%
2025-12-29	0.0000709	0.0000716	0.0000679	0.0000686	-3.244%	75,973	-18.076%
2025-12-28	0.0000679	0.0000746	0.0000676	0.0000709	+4.418%	572,434	-20.733%
2025-12-27	0.0000667	0.0000689	0.0000666	0.0000679	+1.647%	33,531	-17.231%
2025-12-26	0.0000665	0.0000677	0.0000658	0.0000668	+0.300%	35,125	-15.868%
2025-12-25	0.0000659	0.0000689	0.0000657	0.0000666	+1.062%	45,606	-15.616%
2025-12-24	0.0000664	0.0000673	0.0000644	0.0000659	-0.753%	118,804	-14.719%
2025-12-23	0.0000680	0.0000694	0.0000651	0.0000664	-2.065%	82,321	-15.361%
2025-12-22	0.0000690	0.0000711	0.0000671	0.0000678	-1.739%	66,742	-17.109%
2025-12-21	0.0000709	0.0000738	0.0000687	0.0000690	-2.817%	101,052	-18.551%
2025-12-20	0.0000603	0.0000722	0.0000596	0.0000710	+17.745%	188,066	-20.845%
2025-12-19	0.0000580	0.0000604	0.0000575	0.0000603	+3.966%	42,268	-6.799%
2025-12-18	0.0000574	0.0000614	0.0000561	0.0000580	+0.694%	105,613	-3.103%
2025-12-17	0.0000592	0.0000596	0.0000569	0.0000576	-2.703%	47,002	-2.431%
2025-12-16	0.0000588	0.0000598	0.0000579	0.0000592	+0.852%	30,907	-5.068%
2025-12-15	0.0000602	0.0000608	0.0000580	0.0000587	-2.492%	33,923	-4.259%
2025-12-14	0.0000608	0.0000616	0.0000599	0.0000602	-1.311%	21,633	-6.645%
2025-12-13	0.0000601	0.0000612	0.0000596	0.0000610	+1.498%	12,916	-7.869%
2025-12-12	0.0000600	0.0000610	0.0000581	0.0000601	+0.334%	25,136	-6.489%
2025-12-11	0.0000608	0.0000609	0.0000590	0.0000599	-1.642%	23,845	-6.177%
2025-12-10	0.0000620	0.0000630	0.0000601	0.0000609	-1.932%	33,522	-7.718%
2025-12-09	0.0000619	0.0000633	0.0000604	0.0000621	+0.161%	30,941	-9.501%
2025-12-08	0.0000604	0.0000626	0.0000602	0.0000620	+2.649%	25,159	-9.355%
2025-12-07	0.0000624	0.0000628	0.0000602	0.0000604	-3.050%	23,180	-6.954%
2025-12-06	0.0000612	0.0000626	0.0000608	0.0000623	+1.466%	16,951	-9.791%
2025-12-05	0.0000648	0.0000652	0.0000611	0.0000614	-5.100%	36,556	-8.469%
2025-12-04	0.0000655	0.0000661	0.0000642	0.0000647	-0.919%	30,295	-13.138%
2025-12-03	0.0000648	0.0000658	0.0000642	0.0000653	+0.772%	52,118	-13.936%
2025-12-02	0.0000650	0.0000663	0.0000622	0.0000648	-0.154%	59,804	-13.272%
2025-12-01	0.0000669	0.0000672	0.0000637	0.0000649	-2.990%	66,540	-13.405%
2025-11-30	0.0000668	0.0000686	0.0000665	0.0000669	+0.150%	26,257	-15.994%
2025-11-29	0.0000674	0.0000682	0.0000663	0.0000668	-0.890%	11,716	-15.868%
2025-11-28	0.0000672	0.0000688	0.0000667	0.0000674	+0.149%	19,963	-16.617%
2025-11-27	0.0000697	0.0000704	0.0000670	0.0000673	-3.443%	28,516	-16.493%
2025-11-26	0.0000714	0.0000716	0.0000692	0.0000697	-2.244%	33,330	-19.369%
2025-11-25	0.0000711	0.0000721	0.0000680	0.0000713	0.000%	44,022	-21.178%
2025-11-24	0.0000706	0.0000732	0.0000703	0.0000713	+0.849%	91,581	-21.178%
2025-11-23	0.0000726	0.0000733	0.0000700	0.0000707	-3.018%	45,132	-20.509%
2025-11-22	0.0000758	0.0000774	0.0000696	0.0000729	-3.444%	62,111	-22.908%
2025-11-21	0.0000758	0.0000777	0.0000720	0.0000755	-0.264%	103,726	-25.563%
2025-11-20	0.0000787	0.0000800	0.0000751	0.0000757	-3.934%	53,044	-25.760%
2025-11-19	0.0000805	0.0000813	0.0000764	0.0000788	-2.354%	50,002	-28.680%
2025-11-18	0.0000804	0.0000835	0.0000793	0.0000807	+0.248%	76,599	-30.359%
2025-11-17	0.0000761	0.0000851	0.0000757	0.0000805	+5.782%	149,922	-30.186%
2025-11-16	0.0000770	0.0000821	0.0000750	0.0000761	-1.169%	76,827	-26.150%
2025-11-15	0.0000741	0.0000796	0.0000741	0.0000770	+4.195%	51,341	-27.013%
2025-11-14	0.0000779	0.0000783	0.0000734	0.0000739	-4.891%	172,922	-23.951%
2025-11-13	0.0000745	0.0000802	0.0000741	0.0000777	+4.295%	103,882	-27.671%
2025-11-12	0.0000800	0.0000856	0.0000736	0.0000745	-6.875%	165,041	-24.564%
2025-11-11	0.0000882	0.0000963	0.0000775	0.0000800	-9.400%	983,342	-29.750%
2025-11-10	0.0000629	0.0000949	0.0000623	0.0000883	+40.605%	581,350	-36.353%
2025-11-09	0.0000586	0.0000647	0.0000572	0.0000628	+7.167%	97,087	-10.510%
2025-11-08	0.0000570	0.0000599	0.0000565	0.0000586	+3.169%	58,235	-4.096%
2025-11-07	0.0000519	0.0000579	0.0000519	0.0000568	+9.653%	52,296	-1.056%
2025-11-06	0.0000514	0.0000524	0.0000507	0.0000518	+0.583%	25,721	+8.494%
2025-11-05	0.0000500	0.0000526	0.0000493	0.0000515	+3.206%	49,447	+9.126%
2025-11-04	0.0000488	0.0000506	0.0000477	0.0000499	+2.254%	69,535	+12.625%
2025-11-03	0.0000530	0.0000531	0.0000470	0.0000488	-8.098%	54,109	+15.164%
2025-11-02	0.0000532	0.0000534	0.0000519	0.0000531	-0.375%	19,450	+5.838%
2025-11-01	0.0000524	0.0000537	0.0000519	0.0000533	+1.718%	43,743	+5.441%
2025-10-31	0.0000539	0.0000542	0.0000517	0.0000524	-2.963%	23,297	+7.252%
2025-10-30	0.0000570	0.0000576	0.0000533	0.0000540	-5.759%	92,795	+4.074%
2025-10-29	0.0000561	0.0000580	0.0000557	0.0000573	+1.957%	29,208	-1.920%
2025-10-28	0.0000572	0.0000578	0.0000558	0.0000562	-1.576%	11,751	0.000%
2025-10-27	0.0000582	0.0000596	0.0000568	0.0000571	-1.890%	19,903	-1.576%
2025-10-26	0.0000560	0.0000588	0.0000553	0.0000582	+3.929%	22,377	-3.436%
2025-10-25	0.0000563	0.0000565	0.0000553	0.0000560	-0.356%	18,325	+0.357%
2025-10-24	0.0000575	0.0000577	0.0000561	0.0000562	-1.920%	23,199	0.000%
2025-10-23	0.0000561	0.0000574	0.0000560	0.0000573	+2.139%	20,575	-1.920%
2025-10-22	0.0000578	0.0000580	0.0000549	0.0000561	-2.773%	36,975	+0.178%
2025-10-21	0.0000574	0.0000590	0.0000568	0.0000577	+0.698%	34,276	-2.600%
2025-10-20	0.0000577	0.0000587	0.0000566	0.0000573	-0.521%	21,161	-1.920%
2025-10-19	0.0000562	0.0000583	0.0000559	0.0000576	+2.491%	29,215	-2.431%
2025-10-18	0.0000577	0.0000578	0.0000554	0.0000562	-2.431%	24,044	0.000%
2025-10-17	0.0000581	0.0000587	0.0000558	0.0000576	-0.690%	68,527	-2.431%
2025-10-16	0.0000593	0.0000600	0.0000578	0.0000580	-2.357%	43,917	-3.103%
2025-10-15	0.0000604	0.0000615	0.0000583	0.0000594	-1.656%	24,066	-5.387%
2025-10-14	0.0000612	0.0000614	0.0000575	0.0000604	-1.629%	45,974	-6.954%
2025-10-13	0.0000575	0.0000615	0.0000565	0.0000614	+6.597%	100,618	-8.469%
2025-10-12	0.0000529	0.0000586	0.0000527	0.0000576	+8.885%	73,913	-2.431%
2025-10-11	0.0000514	0.0000548	0.0000500	0.0000529	+2.918%	241,078	+6.238%
2025-10-10	0.0000646	0.0000707	0.0000215	0.0000514	-20.556%	636,139	+9.339%
2025-10-09	0.0000654	0.0000656	0.0000634	0.0000647	-1.070%	19,481	-13.138%
2025-10-08	0.0000641	0.0000657	0.0000633	0.0000654	+2.347%	10,195	-14.067%
2025-10-07	0.0000671	0.0000672	0.0000635	0.0000639	-4.484%	54,635	-12.050%
2025-10-06	0.0000651	0.0000673	0.0000650	0.0000669	+2.607%	19,467	-15.994%
2025-10-05	0.0000656	0.0000680	0.0000651	0.0000652	-0.458%	30,558	-13.804%
2025-10-04	0.0000669	0.0000670	0.0000650	0.0000655	-1.946%	23,354	-14.198%
2025-10-03	0.0000693	0.0000697	0.0000668	0.0000668	-3.608%	26,761	-15.868%
2025-10-02	0.0000680	0.0000699	0.0000674	0.0000693	+1.912%	31,894	-18.903%
2025-10-01	0.0000670	0.0000690	0.0000660	0.0000680	+1.644%	18,684	-17.353%
2025-09-30	0.0000677	0.0000678	0.0000657	0.0000669	-1.473%	27,238	-15.994%
2025-09-29	0.0000691	0.0000692	0.0000669	0.0000679	-1.737%	21,133	-17.231%
2025-09-28	0.0000695	0.0000695	0.0000679	0.0000691	-0.576%	11,348	-18.669%
2025-09-27	0.0000695	0.0000698	0.0000685	0.0000695	+0.144%	22,233	-19.137%
2025-09-26	0.0000684	0.0000697	0.0000671	0.0000694	+1.611%	24,198	-19.020%
2025-09-25	0.0000698	0.0000700	0.0000669	0.0000683	-2.149%	67,095	-17.716%
2025-09-24	0.0000721	0.0000725	0.0000697	0.0000698	-3.056%	47,563	-19.484%
2025-09-23	0.0000730	0.0000733	0.0000718	0.0000720	-1.370%	28,699	-21.944%
2025-09-22	0.0000785	0.0000786	0.0000672	0.0000730	-7.125%	128,799	-23.014%
2025-09-21	0.0000793	0.0000796	0.0000783	0.0000786	-1.008%	13,963	-28.499%
2025-09-20	0.0000792	0.0000801	0.0000787	0.0000794	+0.253%	15,915	-29.219%
2025-09-19	0.0000821	0.0000829	0.0000784	0.0000792	-3.532%	53,659	-29.040%
2025-09-18	0.0000822	0.0000824	0.0000804	0.0000821	+0.122%	35,326	-31.547%
2025-09-17	0.0000799	0.0000822	0.0000789	0.0000820	+2.628%	19,330	-31.463%
2025-09-16	0.0000794	0.0000808	0.0000786	0.0000799	+0.503%	61,266	-29.662%
2025-09-15	0.0000816	0.0000823	0.0000786	0.0000795	-2.454%	34,526	-29.308%
2025-09-14	0.0000871	0.0000872	0.0000780	0.0000815	-6.644%	130,619	-31.043%
2025-09-13	0.0000876	0.0000891	0.0000863	0.0000873	-0.342%	38,924	-35.624%
2025-09-12	0.0000865	0.0000883	0.0000860	0.0000876	+1.389%	28,946	-35.845%
2025-09-11	0.0000854	0.0000874	0.0000852	0.0000864	+1.053%	46,852	-34.954%
2025-09-10	0.0000856	0.0000867	0.0000844	0.0000855	0.000%	24,502	-34.269%
2025-09-09	0.0000854	0.0000878	0.0000847	0.0000855	+0.234%	25,384	-34.269%
2025-09-08	0.0000845	0.0000867	0.0000843	0.0000853	+0.947%	29,458	-34.115%
2025-09-07	0.0000845	0.0000852	0.0000836	0.0000845	-0.118%	10,043	-33.491%
2025-09-06	0.0000849	0.0000851	0.0000836	0.0000846	-0.471%	9,227	-33.570%
2025-09-05	0.0000840	0.0000858	0.0000840	0.0000850	+1.311%	27,080	-33.882%
2025-09-04	0.0000866	0.0000869	0.0000834	0.0000839	-3.118%	25,803	-33.015%
2025-09-03	0.0000861	0.0000871	0.0000848	0.0000866	+0.464%	30,790	-35.104%
2025-09-02	0.0000856	0.0000873	0.0000844	0.0000862	+0.819%	28,477	-34.803%
2025-09-01	0.0000888	0.0000896	0.0000848	0.0000855	-3.716%	43,284	-34.269%
2025-08-31	0.0000894	0.0000912	0.0000888	0.0000888	-0.782%	15,339	-36.712%
2025-08-30	0.0000888	0.0000905	0.0000876	0.0000895	+0.788%	39,814	-37.207%
2025-08-29	0.0000890	0.0000895	0.0000861	0.0000888	-0.225%	45,445	-36.712%
2025-08-28	0.0000885	0.0000899	0.0000871	0.0000890	+0.451%	133,326	-36.854%
2025-08-27	0.0000889	0.0000904	0.0000879	0.0000886	-0.449%	59,812	-36.569%
2025-08-26	0.0000880	0.0000902	0.0000877	0.0000890	+1.022%	50,043	-36.854%
2025-08-25	0.0000962	0.0000967	0.0000872	0.0000881	-8.515%	71,620	-36.209%
2025-08-24	0.0000983	0.0000999	0.0000947	0.0000963	-1.835%	46,801	-41.641%
2025-08-23	0.0000979	0.0000991	0.0000954	0.0000981	+0.307%	34,734	-42.712%
2025-08-22	0.0000911	0.0000996	0.0000897	0.0000978	+7.591%	72,351	-42.536%
2025-08-21	0.0000929	0.0000932	0.0000906	0.0000909	-1.942%	19,406	-38.174%
2025-08-20	0.0000882	0.0000934	0.0000881	0.0000927	+5.221%	57,569	-39.374%
2025-08-19	0.0000902	0.0000911	0.0000879	0.0000881	-2.328%	53,833	-36.209%
2025-08-18	0.0000939	0.0000942	0.0000886	0.0000902	-3.838%	84,282	-37.694%

.dark-mode .DDS8bY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDS8bY{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUniswap / Bitcoin (BINANCE:UNIBTC)crypto Binance

UNIBTC
Uniswap / Bitcoin (BINANCE:UNIBTC)
crypto Binance