UNIBTC
UNI / Bitcoin
cryptoBinance
Real-timeOct 10, 2026 6:45:23 PM EDT
0.0000916BTC+4.091%(+0.0000036)63,285UNI6BTC
0.0000914Bid0.0000915Ask0.0000001SpreadUNIBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 0.0000885 | 0.0000973 | 0.0000885 | 0.0000916 | +3.269% | 62,835 | 0.000% |
| 2026-10-09 | 0.0000871 | 0.0000902 | 0.0000870 | 0.0000887 | +1.954% | 36,190 | +3.269% |
| 2026-10-08 | 0.0000951 | 0.0000963 | 0.0000859 | 0.0000870 | -8.517% | 125,058 | +5.287% |
| 2026-10-07 | 0.0001000 | 0.0001003 | 0.0000924 | 0.0000951 | -5.090% | 47,767 | -3.680% |
| 2026-10-06 | 0.0001060 | 0.0001060 | 0.0000994 | 0.0001002 | -5.382% | 24,050 | -8.583% |
| 2026-10-05 | 0.0001052 | 0.0001070 | 0.0001029 | 0.0001059 | +0.761% | 27,369 | -13.503% |
| 2026-10-04 | 0.0001066 | 0.0001074 | 0.0001043 | 0.0001051 | -1.776% | 6,648 | -12.845% |
| 2026-10-03 | 0.0001060 | 0.0001103 | 0.0001054 | 0.0001070 | +1.230% | 23,189 | -14.393% |
| 2026-10-02 | 0.0001061 | 0.0001075 | 0.0001024 | 0.0001057 | -0.189% | 35,794 | -13.340% |
| 2026-10-01 | 0.0001060 | 0.0001100 | 0.0001049 | 0.0001059 | -0.189% | 25,023 | -13.503% |
| 2026-09-30 | 0.0001064 | 0.0001079 | 0.0001048 | 0.0001061 | 0.000% | 26,310 | -13.666% |
| 2026-09-29 | 0.0001054 | 0.0001101 | 0.0001019 | 0.0001061 | +0.569% | 36,565 | -13.666% |
| 2026-09-28 | 0.0001147 | 0.0001150 | 0.0001024 | 0.0001055 | -7.860% | 107,941 | -13.175% |
| 2026-09-27 | 0.0001149 | 0.0001206 | 0.0001127 | 0.0001145 | -0.435% | 47,303 | -20.000% |
| 2026-09-26 | 0.0001147 | 0.0001172 | 0.0001122 | 0.0001150 | +0.524% | 20,177 | -20.348% |
| 2026-09-25 | 0.0001084 | 0.0001177 | 0.0001077 | 0.0001144 | +5.535% | 52,290 | -19.930% |
| 2026-09-24 | 0.0001097 | 0.0001122 | 0.0001057 | 0.0001084 | -1.005% | 34,347 | -15.498% |
| 2026-09-23 | 0.0001183 | 0.0001273 | 0.0001074 | 0.0001095 | -7.595% | 217,081 | -16.347% |
| 2026-09-22 | 0.0001042 | 0.0001200 | 0.0001010 | 0.0001185 | +14.052% | 233,391 | -22.700% |
| 2026-09-21 | 0.0001075 | 0.0001102 | 0.0001006 | 0.0001039 | -3.439% | 132,925 | -11.838% |
| 2026-09-20 | 0.0001065 | 0.0001109 | 0.0001058 | 0.0001076 | +0.938% | 77,605 | -14.870% |
| 2026-09-19 | 0.0001096 | 0.0001167 | 0.0001044 | 0.0001066 | -2.737% | 173,787 | -14.071% |
| 2026-09-18 | 0.0001020 | 0.0001212 | 0.0001001 | 0.0001096 | +7.451% | 296,640 | -16.423% |
| 2026-09-17 | 0.0000879 | 0.0001028 | 0.0000870 | 0.0001020 | +15.909% | 214,552 | -10.196% |
| 2026-09-16 | 0.0000841 | 0.0000889 | 0.0000794 | 0.0000880 | +4.265% | 70,754 | +4.091% |
| 2026-09-15 | 0.0000836 | 0.0000886 | 0.0000815 | 0.0000844 | +1.078% | 98,779 | +8.531% |
| 2026-09-14 | 0.0000799 | 0.0000855 | 0.0000797 | 0.0000835 | +4.637% | 36,225 | +9.701% |
| 2026-09-13 | 0.0000825 | 0.0000839 | 0.0000795 | 0.0000798 | -3.273% | 22,023 | +14.787% |
| 2026-09-12 | 0.0000777 | 0.0000847 | 0.0000775 | 0.0000825 | +6.041% | 34,830 | +11.030% |
| 2026-09-11 | 0.0000780 | 0.0000821 | 0.0000769 | 0.0000778 | +0.258% | 51,473 | +17.738% |
| 2026-09-10 | 0.0000787 | 0.0000792 | 0.0000756 | 0.0000776 | -1.398% | 43,365 | +18.041% |
| 2026-09-09 | 0.0000862 | 0.0000878 | 0.0000782 | 0.0000787 | -8.488% | 40,074 | +16.391% |
| 2026-09-08 | 0.0000867 | 0.0000914 | 0.0000849 | 0.0000860 | -0.807% | 36,118 | +6.512% |
| 2026-09-07 | 0.0000907 | 0.0000907 | 0.0000853 | 0.0000867 | -4.620% | 35,196 | +5.652% |
| 2026-09-06 | 0.0000881 | 0.0000935 | 0.0000861 | 0.0000909 | +2.828% | 74,402 | +0.770% |
| 2026-09-05 | 0.0000775 | 0.0000908 | 0.0000768 | 0.0000884 | +14.065% | 71,166 | +3.620% |
| 2026-09-04 | 0.0000778 | 0.0000803 | 0.0000763 | 0.0000775 | -0.513% | 83,033 | +18.194% |
| 2026-09-03 | 0.0000756 | 0.0000809 | 0.0000722 | 0.0000779 | +3.042% | 78,271 | +17.587% |
| 2026-09-02 | 0.0000756 | 0.0000823 | 0.0000744 | 0.0000756 | 0.000% | 130,351 | +21.164% |
| 2026-09-01 | 0.0000665 | 0.0000762 | 0.0000664 | 0.0000756 | +13.514% | 174,930 | +21.164% |
| 2026-08-31 | 0.0000661 | 0.0000674 | 0.0000643 | 0.0000666 | +0.604% | 54,002 | +37.538% |
| 2026-08-30 | 0.0000598 | 0.0000695 | 0.0000595 | 0.0000662 | +10.518% | 154,643 | +38.369% |
| 2026-08-29 | 0.0000571 | 0.0000602 | 0.0000561 | 0.0000599 | +5.272% | 44,120 | +52.922% |
| 2026-08-28 | 0.0000582 | 0.0000598 | 0.0000563 | 0.0000569 | -2.401% | 56,952 | +60.984% |
| 2026-08-27 | 0.0000556 | 0.0000588 | 0.0000550 | 0.0000583 | +5.235% | 35,176 | +57.118% |
| 2026-08-26 | 0.0000542 | 0.0000558 | 0.0000533 | 0.0000554 | +2.026% | 43,120 | +65.343% |
| 2026-08-25 | 0.0000549 | 0.0000561 | 0.0000536 | 0.0000543 | -0.912% | 94,339 | +68.692% |
| 2026-08-24 | 0.0000581 | 0.0000587 | 0.0000539 | 0.0000548 | -5.842% | 222,582 | +67.153% |
| 2026-08-23 | 0.0000562 | 0.0000610 | 0.0000527 | 0.0000582 | +4.301% | 177,733 | +57.388% |
| 2026-08-22 | 0.0000530 | 0.0000566 | 0.0000487 | 0.0000558 | +5.682% | 289,722 | +64.158% |
| 2026-08-21 | 0.0000515 | 0.0000535 | 0.0000497 | 0.0000528 | +2.724% | 66,364 | +73.485% |
| 2026-08-20 | 0.0000525 | 0.0000534 | 0.0000508 | 0.0000514 | -2.095% | 87,771 | +78.210% |
| 2026-08-19 | 0.0000509 | 0.0000543 | 0.0000506 | 0.0000525 | +3.346% | 143,104 | +74.476% |
| 2026-08-18 | 0.0000510 | 0.0000514 | 0.0000503 | 0.0000508 | -0.587% | 13,861 | +80.315% |
| 2026-08-17 | 0.0000520 | 0.0000524 | 0.0000509 | 0.0000511 | -1.919% | 9,915 | +79.256% |
| 2026-08-16 | 0.0000514 | 0.0000528 | 0.0000511 | 0.0000521 | +1.559% | 11,671 | +75.816% |
| 2026-08-15 | 0.0000507 | 0.0000524 | 0.0000507 | 0.0000513 | +1.183% | 22,513 | +78.558% |
| 2026-08-14 | 0.0000548 | 0.0000555 | 0.0000504 | 0.0000507 | -7.313% | 86,703 | +80.671% |
| 2026-08-13 | 0.0000563 | 0.0000566 | 0.0000544 | 0.0000547 | -3.357% | 25,199 | +67.459% |
| 2026-08-12 | 0.0000590 | 0.0000596 | 0.0000542 | 0.0000566 | -3.905% | 96,729 | +61.837% |
| 2026-08-11 | 0.0000617 | 0.0000629 | 0.0000579 | 0.0000589 | -4.538% | 54,124 | +55.518% |
| 2026-08-10 | 0.0000614 | 0.0000628 | 0.0000607 | 0.0000617 | +0.162% | 63,351 | +48.460% |
| 2026-08-09 | 0.0000615 | 0.0000630 | 0.0000610 | 0.0000616 | -0.162% | 28,099 | +48.701% |
| 2026-08-08 | 0.0000614 | 0.0000621 | 0.0000609 | 0.0000617 | +0.817% | 17,311 | +48.460% |
| 2026-08-07 | 0.0000624 | 0.0000636 | 0.0000607 | 0.0000612 | -2.080% | 68,069 | +49.673% |
| 2026-08-06 | 0.0000624 | 0.0000640 | 0.0000614 | 0.0000625 | -0.160% | 58,826 | +46.560% |
| 2026-08-05 | 0.0000601 | 0.0000649 | 0.0000596 | 0.0000626 | +4.160% | 112,326 | +46.326% |
| 2026-08-04 | 0.0000614 | 0.0000619 | 0.0000594 | 0.0000601 | -2.276% | 52,055 | +52.413% |
| 2026-08-03 | 0.0000655 | 0.0000666 | 0.0000608 | 0.0000615 | -6.250% | 81,938 | +48.943% |
| 2026-08-02 | 0.0000650 | 0.0000676 | 0.0000649 | 0.0000656 | +1.079% | 64,707 | +39.634% |
| 2026-08-01 | 0.0000691 | 0.0000693 | 0.0000639 | 0.0000649 | -6.484% | 73,303 | +41.140% |
| 2026-07-31 | 0.0000684 | 0.0000709 | 0.0000670 | 0.0000694 | +1.166% | 128,808 | +31.988% |
| 2026-07-30 | 0.0000623 | 0.0000690 | 0.0000620 | 0.0000686 | +9.936% | 157,154 | +33.528% |
| 2026-07-29 | 0.0000608 | 0.0000633 | 0.0000588 | 0.0000624 | +2.632% | 105,374 | +46.795% |
| 2026-07-28 | 0.0000582 | 0.0000621 | 0.0000582 | 0.0000608 | +4.828% | 144,549 | +50.658% |
| 2026-07-27 | 0.0000594 | 0.0000603 | 0.0000577 | 0.0000580 | -2.521% | 87,892 | +57.931% |
| 2026-07-26 | 0.0000570 | 0.0000613 | 0.0000567 | 0.0000595 | +4.386% | 146,672 | +53.950% |
| 2026-07-25 | 0.0000590 | 0.0000597 | 0.0000566 | 0.0000570 | -3.390% | 82,480 | +60.702% |
| 2026-07-24 | 0.0000577 | 0.0000602 | 0.0000574 | 0.0000590 | +2.253% | 118,797 | +55.254% |
| 2026-07-23 | 0.0000572 | 0.0000591 | 0.0000572 | 0.0000577 | +0.698% | 165,775 | +58.752% |
| 2026-07-22 | 0.0000558 | 0.0000585 | 0.0000553 | 0.0000573 | +2.504% | 200,979 | +59.860% |
| 2026-07-21 | 0.0000557 | 0.0000571 | 0.0000544 | 0.0000559 | +0.359% | 142,066 | +63.864% |
| 2026-07-20 | 0.0000544 | 0.0000559 | 0.0000534 | 0.0000557 | +2.390% | 105,697 | +64.452% |
| 2026-07-19 | 0.0000550 | 0.0000552 | 0.0000539 | 0.0000544 | -1.091% | 32,623 | +68.382% |
| 2026-07-18 | 0.0000569 | 0.0000571 | 0.0000541 | 0.0000550 | -3.509% | 35,464 | +66.545% |
| 2026-07-17 | 0.0000554 | 0.0000571 | 0.0000550 | 0.0000570 | +2.703% | 92,720 | +60.702% |
| 2026-07-16 | 0.0000558 | 0.0000582 | 0.0000555 | 0.0000555 | -0.359% | 184,591 | +65.045% |
| 2026-07-15 | 0.0000564 | 0.0000571 | 0.0000553 | 0.0000557 | -1.241% | 114,016 | +64.452% |
| 2026-07-14 | 0.0000570 | 0.0000585 | 0.0000563 | 0.0000564 | -1.053% | 172,315 | +62.411% |
| 2026-07-13 | 0.0000563 | 0.0000577 | 0.0000551 | 0.0000570 | +1.064% | 138,178 | +60.702% |
| 2026-07-12 | 0.0000572 | 0.0000581 | 0.0000561 | 0.0000564 | -1.571% | 78,131 | +62.411% |
| 2026-07-11 | 0.0000549 | 0.0000596 | 0.0000541 | 0.0000573 | +3.993% | 105,295 | +59.860% |
| 2026-07-10 | 0.0000536 | 0.0000574 | 0.0000536 | 0.0000551 | +2.607% | 117,071 | +66.243% |
| 2026-07-09 | 0.0000526 | 0.0000545 | 0.0000524 | 0.0000537 | +1.898% | 116,035 | +70.577% |
| 2026-07-08 | 0.0000504 | 0.0000545 | 0.0000500 | 0.0000527 | +4.563% | 288,714 | +73.814% |
| 2026-07-07 | 0.0000496 | 0.0000518 | 0.0000492 | 0.0000504 | +1.613% | 73,369 | +81.746% |
| 2026-07-06 | 0.0000498 | 0.0000508 | 0.0000493 | 0.0000496 | -0.601% | 53,329 | +84.677% |
| 2026-07-05 | 0.0000510 | 0.0000510 | 0.0000496 | 0.0000499 | -2.157% | 44,380 | +83.567% |
| 2026-07-04 | 0.0000513 | 0.0000522 | 0.0000507 | 0.0000510 | -0.585% | 59,106 | +79.608% |
| 2026-07-03 | 0.0000517 | 0.0000532 | 0.0000511 | 0.0000513 | -0.581% | 125,176 | +78.558% |
| 2026-07-02 | 0.0000464 | 0.0000532 | 0.0000464 | 0.0000516 | +10.968% | 431,276 | +77.519% |
| 2026-07-01 | 0.0000474 | 0.0000482 | 0.0000464 | 0.0000465 | -2.105% | 63,626 | +96.989% |
| 2026-06-30 | 0.0000479 | 0.0000486 | 0.0000470 | 0.0000475 | -1.247% | 71,713 | +92.842% |
| 2026-06-29 | 0.0000491 | 0.0000498 | 0.0000479 | 0.0000481 | -1.837% | 76,661 | +90.437% |
| 2026-06-28 | 0.0000487 | 0.0000494 | 0.0000482 | 0.0000490 | +0.616% | 57,004 | +86.939% |
| 2026-06-27 | 0.0000493 | 0.0000504 | 0.0000482 | 0.0000487 | -1.217% | 71,364 | +88.090% |
| 2026-06-26 | 0.0000483 | 0.0000506 | 0.0000474 | 0.0000493 | +2.282% | 168,618 | +85.801% |
| 2026-06-25 | 0.0000479 | 0.0000492 | 0.0000471 | 0.0000482 | +0.417% | 108,345 | +90.041% |
| 2026-06-24 | 0.0000466 | 0.0000480 | 0.0000450 | 0.0000480 | +3.004% | 182,623 | +90.833% |
| 2026-06-23 | 0.0000465 | 0.0000470 | 0.0000452 | 0.0000466 | 0.000% | 44,101 | +96.567% |
| 2026-06-22 | 0.0000472 | 0.0000478 | 0.0000463 | 0.0000466 | -1.062% | 59,107 | +96.567% |
| 2026-06-21 | 0.0000467 | 0.0000486 | 0.0000459 | 0.0000471 | +0.641% | 53,928 | +94.480% |
| 2026-06-20 | 0.0000486 | 0.0000486 | 0.0000465 | 0.0000468 | -3.505% | 73,298 | +95.726% |
| 2026-06-19 | 0.0000509 | 0.0000509 | 0.0000477 | 0.0000485 | -4.902% | 141,884 | +88.866% |
| 2026-06-18 | 0.0000501 | 0.0000515 | 0.0000466 | 0.0000510 | +2.000% | 267,559 | +79.608% |
| 2026-06-17 | 0.0000502 | 0.0000567 | 0.0000491 | 0.0000500 | -0.200% | 487,642 | +83.200% |
| 2026-06-16 | 0.0000429 | 0.0000505 | 0.0000423 | 0.0000501 | +16.783% | 325,047 | +82.834% |
| 2026-06-15 | 0.0000394 | 0.0000429 | 0.0000392 | 0.0000429 | +8.883% | 94,364 | +113.520% |
| 2026-06-14 | 0.0000397 | 0.0000397 | 0.0000387 | 0.0000394 | -0.756% | 15,243 | +132.487% |
| 2026-06-13 | 0.0000393 | 0.0000401 | 0.0000391 | 0.0000397 | +1.018% | 20,049 | +130.730% |
| 2026-06-12 | 0.0000393 | 0.0000400 | 0.0000393 | 0.0000393 | 0.000% | 24,223 | +133.079% |
| 2026-06-11 | 0.0000390 | 0.0000410 | 0.0000389 | 0.0000393 | +0.769% | 42,615 | +133.079% |
| 2026-06-10 | 0.0000402 | 0.0000403 | 0.0000386 | 0.0000390 | -2.985% | 20,793 | +134.872% |
| 2026-06-09 | 0.0000399 | 0.0000405 | 0.0000393 | 0.0000402 | +0.752% | 29,794 | +127.861% |
| 2026-06-08 | 0.0000406 | 0.0000410 | 0.0000396 | 0.0000399 | -1.724% | 28,882 | +129.574% |
| 2026-06-07 | 0.0000405 | 0.0000415 | 0.0000404 | 0.0000406 | +0.247% | 32,125 | +125.616% |
| 2026-06-06 | 0.0000404 | 0.0000405 | 0.0000389 | 0.0000405 | +0.248% | 23,724 | +126.173% |
| 2026-06-05 | 0.0000415 | 0.0000416 | 0.0000393 | 0.0000404 | -2.651% | 73,268 | +126.733% |
| 2026-06-04 | 0.0000437 | 0.0000439 | 0.0000412 | 0.0000415 | -5.034% | 43,044 | +120.723% |
| 2026-06-03 | 0.0000420 | 0.0000442 | 0.0000419 | 0.0000437 | +4.296% | 40,953 | +109.611% |
| 2026-06-02 | 0.0000418 | 0.0000424 | 0.0000412 | 0.0000419 | +0.480% | 31,329 | +118.616% |
| 2026-06-01 | 0.0000411 | 0.0000419 | 0.0000404 | 0.0000417 | +1.707% | 28,243 | +119.664% |
| 2026-05-31 | 0.0000414 | 0.0000415 | 0.0000401 | 0.0000410 | -0.726% | 28,310 | +123.415% |
| 2026-05-30 | 0.0000411 | 0.0000418 | 0.0000408 | 0.0000413 | +0.487% | 21,400 | +121.792% |
| 2026-05-29 | 0.0000415 | 0.0000417 | 0.0000403 | 0.0000411 | -0.964% | 40,755 | +122.871% |
| 2026-05-28 | 0.0000415 | 0.0000418 | 0.0000408 | 0.0000415 | -0.240% | 40,728 | +120.723% |
| 2026-05-27 | 0.0000429 | 0.0000440 | 0.0000412 | 0.0000416 | -2.804% | 54,028 | +120.192% |
| 2026-05-26 | 0.0000430 | 0.0000435 | 0.0000426 | 0.0000428 | -0.696% | 34,190 | +114.019% |
| 2026-05-25 | 0.0000440 | 0.0000444 | 0.0000430 | 0.0000431 | -2.045% | 28,910 | +112.529% |
| 2026-05-24 | 0.0000451 | 0.0000451 | 0.0000437 | 0.0000440 | -2.439% | 14,432 | +108.182% |
| 2026-05-23 | 0.0000449 | 0.0000461 | 0.0000437 | 0.0000451 | +0.222% | 44,867 | +103.104% |
| 2026-05-22 | 0.0000464 | 0.0000477 | 0.0000447 | 0.0000450 | -3.017% | 46,355 | +103.556% |
| 2026-05-21 | 0.0000467 | 0.0000472 | 0.0000458 | 0.0000464 | -0.642% | 38,585 | +97.414% |
| 2026-05-20 | 0.0000449 | 0.0000472 | 0.0000448 | 0.0000467 | +4.009% | 28,084 | +96.146% |
| 2026-05-19 | 0.0000461 | 0.0000464 | 0.0000449 | 0.0000449 | -2.391% | 23,689 | +104.009% |
| 2026-05-18 | 0.0000447 | 0.0000460 | 0.0000439 | 0.0000460 | +2.679% | 29,125 | +99.130% |
| 2026-05-17 | 0.0000446 | 0.0000459 | 0.0000439 | 0.0000448 | +0.224% | 24,530 | +104.464% |
| 2026-05-16 | 0.0000457 | 0.0000457 | 0.0000445 | 0.0000447 | -1.974% | 11,266 | +104.922% |
| 2026-05-15 | 0.0000461 | 0.0000461 | 0.0000447 | 0.0000456 | -0.870% | 19,563 | +100.877% |
| 2026-05-14 | 0.0000457 | 0.0000467 | 0.0000450 | 0.0000460 | +0.656% | 17,055 | +99.130% |
| 2026-05-13 | 0.0000467 | 0.0000473 | 0.0000454 | 0.0000457 | -2.350% | 19,885 | +100.438% |
| 2026-05-12 | 0.0000477 | 0.0000479 | 0.0000461 | 0.0000468 | -1.887% | 27,374 | +95.726% |
| 2026-05-11 | 0.0000486 | 0.0000491 | 0.0000472 | 0.0000477 | -1.852% | 97,307 | +92.034% |
| 2026-05-10 | 0.0000472 | 0.0000515 | 0.0000458 | 0.0000486 | +2.966% | 247,641 | +88.477% |
| 2026-05-09 | 0.0000462 | 0.0000476 | 0.0000450 | 0.0000472 | +2.165% | 77,667 | +94.068% |
| 2026-05-08 | 0.0000429 | 0.0000465 | 0.0000427 | 0.0000462 | +7.442% | 93,491 | +98.268% |
| 2026-05-07 | 0.0000427 | 0.0000432 | 0.0000420 | 0.0000430 | +0.939% | 49,351 | +113.023% |
| 2026-05-06 | 0.0000415 | 0.0000433 | 0.0000413 | 0.0000426 | +2.651% | 46,971 | +115.023% |
| 2026-05-05 | 0.0000410 | 0.0000416 | 0.0000410 | 0.0000415 | +1.220% | 18,728 | +120.723% |
| 2026-05-04 | 0.0000411 | 0.0000430 | 0.0000409 | 0.0000410 | -0.485% | 50,746 | +123.415% |
| 2026-05-03 | 0.0000414 | 0.0000414 | 0.0000410 | 0.0000412 | -0.483% | 20,234 | +122.330% |
| 2026-05-02 | 0.0000410 | 0.0000416 | 0.0000409 | 0.0000414 | +0.976% | 11,833 | +121.256% |
| 2026-05-01 | 0.0000418 | 0.0000419 | 0.0000409 | 0.0000410 | -1.914% | 17,275 | +123.415% |
| 2026-04-30 | 0.0000421 | 0.0000423 | 0.0000416 | 0.0000418 | -0.713% | 13,506 | +119.139% |
| 2026-04-29 | 0.0000425 | 0.0000429 | 0.0000415 | 0.0000421 | -0.941% | 31,126 | +117.577% |
| 2026-04-28 | 0.0000420 | 0.0000428 | 0.0000418 | 0.0000425 | +1.190% | 21,640 | +115.529% |
| 2026-04-27 | 0.0000418 | 0.0000424 | 0.0000415 | 0.0000420 | +0.478% | 23,337 | +118.095% |
| 2026-04-26 | 0.0000419 | 0.0000422 | 0.0000416 | 0.0000418 | -0.476% | 14,038 | +119.139% |
| 2026-04-25 | 0.0000420 | 0.0000423 | 0.0000418 | 0.0000420 | 0.000% | 10,415 | +118.095% |
| 2026-04-24 | 0.0000421 | 0.0000423 | 0.0000415 | 0.0000420 | -0.238% | 16,440 | +118.095% |
| 2026-04-23 | 0.0000424 | 0.0000425 | 0.0000415 | 0.0000421 | -0.708% | 16,071 | +117.577% |
| 2026-04-22 | 0.0000429 | 0.0000436 | 0.0000424 | 0.0000424 | -1.166% | 19,465 | +116.038% |
| 2026-04-21 | 0.0000427 | 0.0000430 | 0.0000426 | 0.0000429 | +0.704% | 14,456 | +113.520% |
| 2026-04-20 | 0.0000438 | 0.0000441 | 0.0000426 | 0.0000426 | -2.517% | 14,434 | +115.023% |
| 2026-04-19 | 0.0000443 | 0.0000443 | 0.0000433 | 0.0000437 | -1.354% | 16,890 | +109.611% |
| 2026-04-18 | 0.0000448 | 0.0000451 | 0.0000441 | 0.0000443 | -1.116% | 17,493 | +106.772% |
| 2026-04-17 | 0.0000457 | 0.0000459 | 0.0000446 | 0.0000448 | -1.969% | 25,953 | +104.464% |
| 2026-04-16 | 0.0000431 | 0.0000461 | 0.0000429 | 0.0000457 | +6.279% | 48,776 | +100.438% |
| 2026-04-15 | 0.0000422 | 0.0000435 | 0.0000421 | 0.0000430 | +1.896% | 16,673 | +113.023% |
| 2026-04-14 | 0.0000435 | 0.0000436 | 0.0000419 | 0.0000422 | -2.989% | 41,257 | +117.062% |
| 2026-04-13 | 0.0000427 | 0.0000435 | 0.0000425 | 0.0000435 | +1.874% | 36,666 | +110.575% |
| 2026-04-12 | 0.0000431 | 0.0000431 | 0.0000424 | 0.0000427 | -0.928% | 26,384 | +114.520% |
| 2026-04-11 | 0.0000433 | 0.0000439 | 0.0000430 | 0.0000431 | -0.691% | 33,878 | +112.529% |
| 2026-04-10 | 0.0000432 | 0.0000437 | 0.0000431 | 0.0000434 | +0.231% | 28,009 | +111.060% |
| 2026-04-09 | 0.0000439 | 0.0000440 | 0.0000430 | 0.0000433 | -1.367% | 47,329 | +111.547% |
| 2026-04-08 | 0.0000458 | 0.0000458 | 0.0000438 | 0.0000439 | -3.939% | 32,756 | +108.656% |
| 2026-04-07 | 0.0000449 | 0.0000459 | 0.0000443 | 0.0000457 | +1.556% | 48,423 | +100.438% |
| 2026-04-06 | 0.0000456 | 0.0000462 | 0.0000449 | 0.0000450 | -1.316% | 56,602 | +103.556% |
| 2026-04-05 | 0.0000464 | 0.0000464 | 0.0000454 | 0.0000456 | -1.724% | 23,030 | +100.877% |
| 2026-04-04 | 0.0000474 | 0.0000475 | 0.0000462 | 0.0000464 | -1.903% | 15,867 | +97.414% |
| 2026-04-03 | 0.0000474 | 0.0000486 | 0.0000472 | 0.0000473 | -0.421% | 35,212 | +93.658% |
| 2026-04-02 | 0.0000523 | 0.0000525 | 0.0000464 | 0.0000475 | -9.178% | 127,667 | +92.842% |
| 2026-04-01 | 0.0000519 | 0.0000533 | 0.0000518 | 0.0000523 | +0.771% | 14,860 | +75.143% |
| 2026-03-31 | 0.0000520 | 0.0000529 | 0.0000519 | 0.0000519 | -0.384% | 133,153 | +76.493% |
| 2026-03-30 | 0.0000509 | 0.0000527 | 0.0000509 | 0.0000521 | +2.358% | 15,110 | +75.816% |
| 2026-03-29 | 0.0000509 | 0.0000514 | 0.0000501 | 0.0000509 | +0.197% | 14,996 | +79.961% |
| 2026-03-28 | 0.0000510 | 0.0000514 | 0.0000507 | 0.0000508 | -0.587% | 11,071 | +80.315% |
| 2026-03-27 | 0.0000512 | 0.0000518 | 0.0000508 | 0.0000511 | -0.195% | 21,092 | +79.256% |
| 2026-03-26 | 0.0000519 | 0.0000521 | 0.0000508 | 0.0000512 | -1.538% | 24,582 | +78.906% |
| 2026-03-25 | 0.0000511 | 0.0000528 | 0.0000509 | 0.0000520 | +1.761% | 40,292 | +76.154% |
| 2026-03-24 | 0.0000506 | 0.0000514 | 0.0000502 | 0.0000511 | +0.988% | 18,436 | +79.256% |
| 2026-03-23 | 0.0000511 | 0.0000515 | 0.0000500 | 0.0000506 | -0.978% | 42,532 | +81.028% |
| 2026-03-22 | 0.0000504 | 0.0000511 | 0.0000502 | 0.0000511 | +0.988% | 22,161 | +79.256% |
| 2026-03-21 | 0.0000512 | 0.0000512 | 0.0000504 | 0.0000506 | -0.978% | 15,806 | +81.028% |
| 2026-03-20 | 0.0000512 | 0.0000514 | 0.0000508 | 0.0000511 | -0.195% | 22,793 | +79.256% |
| 2026-03-19 | 0.0000516 | 0.0000520 | 0.0000505 | 0.0000512 | -0.967% | 40,338 | +78.906% |
| 2026-03-18 | 0.0000536 | 0.0000538 | 0.0000508 | 0.0000517 | -3.364% | 51,019 | +77.176% |
| 2026-03-17 | 0.0000555 | 0.0000555 | 0.0000534 | 0.0000535 | -3.604% | 47,850 | +71.215% |
| 2026-03-16 | 0.0000560 | 0.0000566 | 0.0000539 | 0.0000555 | -0.538% | 121,581 | +65.045% |
| 2026-03-15 | 0.0000554 | 0.0000563 | 0.0000551 | 0.0000558 | +0.722% | 21,654 | +64.158% |
| 2026-03-14 | 0.0000564 | 0.0000566 | 0.0000553 | 0.0000554 | -1.773% | 20,148 | +65.343% |
| 2026-03-13 | 0.0000555 | 0.0000574 | 0.0000554 | 0.0000564 | +1.439% | 63,631 | +62.411% |
| 2026-03-12 | 0.0000556 | 0.0000561 | 0.0000553 | 0.0000556 | +0.180% | 30,754 | +64.748% |
| 2026-03-11 | 0.0000549 | 0.0000560 | 0.0000547 | 0.0000555 | +0.909% | 32,742 | +65.045% |
| 2026-03-10 | 0.0000565 | 0.0000567 | 0.0000547 | 0.0000550 | -2.482% | 50,589 | +66.545% |
| 2026-03-09 | 0.0000555 | 0.0000575 | 0.0000555 | 0.0000564 | +1.805% | 72,558 | +62.411% |
| 2026-03-08 | 0.0000560 | 0.0000560 | 0.0000547 | 0.0000554 | -1.071% | 38,157 | +65.343% |
| 2026-03-07 | 0.0000564 | 0.0000566 | 0.0000557 | 0.0000560 | -0.885% | 49,552 | +63.571% |
| 2026-03-06 | 0.0000560 | 0.0000567 | 0.0000557 | 0.0000565 | +0.713% | 43,319 | +62.124% |
| 2026-03-05 | 0.0000547 | 0.0000565 | 0.0000546 | 0.0000561 | +2.559% | 46,744 | +63.280% |
| 2026-03-04 | 0.0000572 | 0.0000579 | 0.0000544 | 0.0000547 | -4.371% | 68,216 | +67.459% |
| 2026-03-03 | 0.0000570 | 0.0000573 | 0.0000565 | 0.0000572 | +0.175% | 36,518 | +60.140% |
| 2026-03-02 | 0.0000570 | 0.0000585 | 0.0000565 | 0.0000571 | +0.175% | 81,295 | +60.420% |
| 2026-03-01 | 0.0000570 | 0.0000584 | 0.0000562 | 0.0000570 | +0.176% | 78,075 | +60.702% |
| 2026-02-28 | 0.0000568 | 0.0000575 | 0.0000554 | 0.0000569 | +0.176% | 68,268 | +60.984% |
| 2026-02-27 | 0.0000575 | 0.0000581 | 0.0000564 | 0.0000568 | -1.217% | 32,210 | +61.268% |
| 2026-02-26 | 0.0000596 | 0.0000599 | 0.0000558 | 0.0000575 | -3.523% | 48,228 | +59.304% |
| 2026-02-25 | 0.0000521 | 0.0000620 | 0.0000521 | 0.0000596 | +14.395% | 185,089 | +53.691% |
| 2026-02-24 | 0.0000518 | 0.0000529 | 0.0000515 | 0.0000521 | +0.774% | 50,259 | +75.816% |
| 2026-02-23 | 0.0000515 | 0.0000536 | 0.0000505 | 0.0000517 | +0.194% | 80,990 | +77.176% |
| 2026-02-22 | 0.0000530 | 0.0000532 | 0.0000510 | 0.0000516 | -2.825% | 35,619 | +77.519% |
| 2026-02-21 | 0.0000514 | 0.0000540 | 0.0000512 | 0.0000531 | +3.307% | 65,746 | +72.505% |
| 2026-02-20 | 0.0000505 | 0.0000514 | 0.0000498 | 0.0000514 | +1.581% | 62,649 | +78.210% |
| 2026-02-19 | 0.0000512 | 0.0000518 | 0.0000500 | 0.0000506 | -1.172% | 42,446 | +81.028% |
| 2026-02-18 | 0.0000522 | 0.0000529 | 0.0000506 | 0.0000512 | -1.916% | 42,833 | +78.906% |
| 2026-02-17 | 0.0000523 | 0.0000526 | 0.0000515 | 0.0000522 | -0.191% | 41,167 | +75.479% |
| 2026-02-16 | 0.0000505 | 0.0000527 | 0.0000505 | 0.0000523 | +3.564% | 102,035 | +75.143% |
| 2026-02-15 | 0.0000520 | 0.0000526 | 0.0000496 | 0.0000505 | -2.885% | 101,605 | +81.386% |
| 2026-02-14 | 0.0000495 | 0.0000534 | 0.0000491 | 0.0000520 | +5.477% | 103,070 | +76.154% |
| 2026-02-13 | 0.0000489 | 0.0000506 | 0.0000487 | 0.0000493 | +0.612% | 74,942 | +85.801% |
| 2026-02-12 | 0.0000503 | 0.0000518 | 0.0000482 | 0.0000490 | -2.390% | 120,776 | +86.939% |
| 2026-02-11 | 0.0000488 | 0.0000674 | 0.0000484 | 0.0000502 | +2.658% | 1,022,012 | +82.470% |
| 2026-02-10 | 0.0000498 | 0.0000498 | 0.0000483 | 0.0000489 | -1.807% | 34,333 | +87.321% |
| 2026-02-09 | 0.0000492 | 0.0000507 | 0.0000482 | 0.0000498 | +1.220% | 45,132 | +83.936% |
| 2026-02-08 | 0.0000511 | 0.0000511 | 0.0000488 | 0.0000492 | -3.718% | 36,902 | +86.179% |
| 2026-02-07 | 0.0000504 | 0.0000517 | 0.0000500 | 0.0000511 | +1.389% | 66,715 | +79.256% |
| 2026-02-06 | 0.0000505 | 0.0000509 | 0.0000473 | 0.0000504 | +0.199% | 208,702 | +81.746% |
| 2026-02-05 | 0.0000519 | 0.0000533 | 0.0000492 | 0.0000503 | -3.269% | 160,859 | +82.107% |
| 2026-02-04 | 0.0000510 | 0.0000525 | 0.0000498 | 0.0000520 | +2.161% | 71,459 | +76.154% |
| 2026-02-03 | 0.0000499 | 0.0000525 | 0.0000493 | 0.0000509 | +2.004% | 55,781 | +79.961% |
| 2026-02-02 | 0.0000499 | 0.0000508 | 0.0000495 | 0.0000499 | 0.000% | 51,993 | +83.567% |
| 2026-02-01 | 0.0000503 | 0.0000509 | 0.0000490 | 0.0000499 | -0.795% | 56,500 | +83.567% |
| 2026-01-31 | 0.0000509 | 0.0000511 | 0.0000472 | 0.0000503 | -0.984% | 112,536 | +82.107% |
| 2026-01-30 | 0.0000520 | 0.0000527 | 0.0000504 | 0.0000508 | -2.119% | 61,822 | +80.315% |
| 2026-01-29 | 0.0000540 | 0.0000540 | 0.0000512 | 0.0000519 | -3.889% | 47,502 | +76.493% |
| 2026-01-28 | 0.0000538 | 0.0000544 | 0.0000534 | 0.0000540 | +0.372% | 27,402 | +69.630% |
| 2026-01-27 | 0.0000533 | 0.0000541 | 0.0000528 | 0.0000538 | +0.749% | 22,540 | +70.260% |
| 2026-01-26 | 0.0000535 | 0.0000539 | 0.0000518 | 0.0000534 | -0.187% | 44,437 | +71.536% |
| 2026-01-25 | 0.0000544 | 0.0000552 | 0.0000529 | 0.0000535 | -1.654% | 25,644 | +71.215% |
| 2026-01-24 | 0.0000545 | 0.0000548 | 0.0000542 | 0.0000544 | 0.000% | 9,513 | +68.382% |
| 2026-01-23 | 0.0000540 | 0.0000547 | 0.0000538 | 0.0000544 | +0.741% | 16,212 | +68.382% |
| 2026-01-22 | 0.0000553 | 0.0000554 | 0.0000538 | 0.0000540 | -2.174% | 40,471 | +69.630% |
| 2026-01-21 | 0.0000543 | 0.0000561 | 0.0000542 | 0.0000552 | +1.657% | 46,471 | +65.942% |
| 2026-01-20 | 0.0000542 | 0.0000548 | 0.0000526 | 0.0000543 | +0.185% | 74,983 | +68.692% |
| 2026-01-19 | 0.0000543 | 0.0000543 | 0.0000500 | 0.0000542 | -0.184% | 107,097 | +69.004% |
| 2026-01-18 | 0.0000562 | 0.0000566 | 0.0000543 | 0.0000543 | -3.381% | 29,752 | +68.692% |
| 2026-01-17 | 0.0000556 | 0.0000570 | 0.0000555 | 0.0000562 | +1.079% | 50,928 | +62.989% |
| 2026-01-16 | 0.0000560 | 0.0000561 | 0.0000545 | 0.0000556 | -0.714% | 38,174 | +64.748% |
| 2026-01-15 | 0.0000586 | 0.0000586 | 0.0000549 | 0.0000560 | -4.437% | 35,824 | +63.571% |
| 2026-01-14 | 0.0000602 | 0.0000613 | 0.0000585 | 0.0000586 | -2.333% | 40,376 | +56.314% |
| 2026-01-13 | 0.0000588 | 0.0000607 | 0.0000587 | 0.0000600 | +2.041% | 43,072 | +52.667% |
| 2026-01-12 | 0.0000599 | 0.0000608 | 0.0000582 | 0.0000588 | -1.836% | 28,431 | +55.782% |
| 2026-01-11 | 0.0000605 | 0.0000610 | 0.0000596 | 0.0000599 | -0.992% | 16,327 | +52.922% |
| 2026-01-10 | 0.0000603 | 0.0000613 | 0.0000600 | 0.0000605 | +0.332% | 15,002 | +51.405% |
| 2026-01-09 | 0.0000602 | 0.0000612 | 0.0000595 | 0.0000603 | +0.166% | 43,726 | +51.907% |
| 2026-01-08 | 0.0000626 | 0.0000636 | 0.0000597 | 0.0000602 | -3.987% | 43,729 | +52.159% |
| 2026-01-07 | 0.0000647 | 0.0000654 | 0.0000621 | 0.0000627 | -3.241% | 29,408 | +46.093% |
| 2026-01-06 | 0.0000656 | 0.0000670 | 0.0000639 | 0.0000648 | -1.370% | 71,704 | +41.358% |
| 2026-01-05 | 0.0000639 | 0.0000684 | 0.0000614 | 0.0000657 | +2.978% | 90,933 | +39.422% |
| 2026-01-04 | 0.0000653 | 0.0000659 | 0.0000633 | 0.0000638 | -2.446% | 27,285 | +43.574% |
| 2026-01-03 | 0.0000673 | 0.0000678 | 0.0000641 | 0.0000654 | -2.534% | 42,015 | +40.061% |
| 2026-01-02 | 0.0000654 | 0.0000676 | 0.0000642 | 0.0000671 | +2.599% | 27,699 | +36.513% |
| 2026-01-01 | 0.0000644 | 0.0000660 | 0.0000641 | 0.0000654 | +1.711% | 66,910 | +40.061% |
| 2025-12-31 | 0.0000669 | 0.0000673 | 0.0000642 | 0.0000643 | -3.886% | 123,073 | +42.457% |
| 2025-12-30 | 0.0000687 | 0.0000692 | 0.0000668 | 0.0000669 | -2.478% | 128,980 | +36.921% |
| 2025-12-29 | 0.0000709 | 0.0000716 | 0.0000679 | 0.0000686 | -3.244% | 75,973 | +33.528% |
| 2025-12-28 | 0.0000679 | 0.0000746 | 0.0000676 | 0.0000709 | +4.418% | 572,434 | +29.196% |
| 2025-12-27 | 0.0000667 | 0.0000689 | 0.0000666 | 0.0000679 | +1.647% | 33,531 | +34.904% |
| 2025-12-26 | 0.0000665 | 0.0000677 | 0.0000658 | 0.0000668 | +0.300% | 35,125 | +37.126% |
| 2025-12-25 | 0.0000659 | 0.0000689 | 0.0000657 | 0.0000666 | +1.062% | 45,606 | +37.538% |
| 2025-12-24 | 0.0000664 | 0.0000673 | 0.0000644 | 0.0000659 | -0.753% | 118,804 | +38.998% |
| 2025-12-23 | 0.0000680 | 0.0000694 | 0.0000651 | 0.0000664 | -2.065% | 82,321 | +37.952% |
| 2025-12-22 | 0.0000690 | 0.0000711 | 0.0000671 | 0.0000678 | -1.739% | 66,742 | +35.103% |
| 2025-12-21 | 0.0000709 | 0.0000738 | 0.0000687 | 0.0000690 | -2.817% | 101,052 | +32.754% |
| 2025-12-20 | 0.0000603 | 0.0000722 | 0.0000596 | 0.0000710 | +17.745% | 188,066 | +29.014% |
| 2025-12-19 | 0.0000580 | 0.0000604 | 0.0000575 | 0.0000603 | +3.966% | 42,268 | +51.907% |
| 2025-12-18 | 0.0000574 | 0.0000614 | 0.0000561 | 0.0000580 | +0.694% | 105,613 | +57.931% |
| 2025-12-17 | 0.0000592 | 0.0000596 | 0.0000569 | 0.0000576 | -2.703% | 47,002 | +59.028% |
| 2025-12-16 | 0.0000588 | 0.0000598 | 0.0000579 | 0.0000592 | +0.852% | 30,907 | +54.730% |
| 2025-12-15 | 0.0000602 | 0.0000608 | 0.0000580 | 0.0000587 | -2.492% | 33,923 | +56.048% |
| 2025-12-14 | 0.0000608 | 0.0000616 | 0.0000599 | 0.0000602 | -1.311% | 21,633 | +52.159% |
| 2025-12-13 | 0.0000601 | 0.0000612 | 0.0000596 | 0.0000610 | +1.498% | 12,916 | +50.164% |
| 2025-12-12 | 0.0000600 | 0.0000610 | 0.0000581 | 0.0000601 | +0.334% | 25,136 | +52.413% |
| 2025-12-11 | 0.0000608 | 0.0000609 | 0.0000590 | 0.0000599 | -1.642% | 23,845 | +52.922% |
| 2025-12-10 | 0.0000620 | 0.0000630 | 0.0000601 | 0.0000609 | -1.932% | 33,522 | +50.411% |
| 2025-12-09 | 0.0000619 | 0.0000633 | 0.0000604 | 0.0000621 | +0.161% | 30,941 | +47.504% |
| 2025-12-08 | 0.0000604 | 0.0000626 | 0.0000602 | 0.0000620 | +2.649% | 25,159 | +47.742% |
| 2025-12-07 | 0.0000624 | 0.0000628 | 0.0000602 | 0.0000604 | -3.050% | 23,180 | +51.656% |
| 2025-12-06 | 0.0000612 | 0.0000626 | 0.0000608 | 0.0000623 | +1.466% | 16,951 | +47.030% |
| 2025-12-05 | 0.0000648 | 0.0000652 | 0.0000611 | 0.0000614 | -5.100% | 36,556 | +49.186% |
| 2025-12-04 | 0.0000655 | 0.0000661 | 0.0000642 | 0.0000647 | -0.919% | 30,295 | +41.577% |
| 2025-12-03 | 0.0000648 | 0.0000658 | 0.0000642 | 0.0000653 | +0.772% | 52,118 | +40.276% |
| 2025-12-02 | 0.0000650 | 0.0000663 | 0.0000622 | 0.0000648 | -0.154% | 59,804 | +41.358% |
| 2025-12-01 | 0.0000669 | 0.0000672 | 0.0000637 | 0.0000649 | -2.990% | 66,540 | +41.140% |
| 2025-11-30 | 0.0000668 | 0.0000686 | 0.0000665 | 0.0000669 | +0.150% | 26,257 | +36.921% |
| 2025-11-29 | 0.0000674 | 0.0000682 | 0.0000663 | 0.0000668 | -0.890% | 11,716 | +37.126% |
| 2025-11-28 | 0.0000672 | 0.0000688 | 0.0000667 | 0.0000674 | +0.149% | 19,963 | +35.905% |
| 2025-11-27 | 0.0000697 | 0.0000704 | 0.0000670 | 0.0000673 | -3.443% | 28,516 | +36.107% |
| 2025-11-26 | 0.0000714 | 0.0000716 | 0.0000692 | 0.0000697 | -2.244% | 33,330 | +31.420% |
| 2025-11-25 | 0.0000711 | 0.0000721 | 0.0000680 | 0.0000713 | 0.000% | 44,022 | +28.471% |
| 2025-11-24 | 0.0000706 | 0.0000732 | 0.0000703 | 0.0000713 | +0.849% | 91,581 | +28.471% |
| 2025-11-23 | 0.0000726 | 0.0000733 | 0.0000700 | 0.0000707 | -3.018% | 45,132 | +29.562% |
| 2025-11-22 | 0.0000758 | 0.0000774 | 0.0000696 | 0.0000729 | -3.444% | 62,111 | +25.652% |
| 2025-11-21 | 0.0000758 | 0.0000777 | 0.0000720 | 0.0000755 | -0.264% | 103,726 | +21.325% |
| 2025-11-20 | 0.0000787 | 0.0000800 | 0.0000751 | 0.0000757 | -3.934% | 53,044 | +21.004% |
| 2025-11-19 | 0.0000805 | 0.0000813 | 0.0000764 | 0.0000788 | -2.354% | 50,002 | +16.244% |
| 2025-11-18 | 0.0000804 | 0.0000835 | 0.0000793 | 0.0000807 | +0.248% | 76,599 | +13.507% |
| 2025-11-17 | 0.0000761 | 0.0000851 | 0.0000757 | 0.0000805 | +5.782% | 149,922 | +13.789% |
| 2025-11-16 | 0.0000770 | 0.0000821 | 0.0000750 | 0.0000761 | -1.169% | 76,827 | +20.368% |
| 2025-11-15 | 0.0000741 | 0.0000796 | 0.0000741 | 0.0000770 | +4.195% | 51,341 | +18.961% |
| 2025-11-14 | 0.0000779 | 0.0000783 | 0.0000734 | 0.0000739 | -4.891% | 172,922 | +23.951% |
| 2025-11-13 | 0.0000745 | 0.0000802 | 0.0000741 | 0.0000777 | +4.295% | 103,882 | +17.889% |
| 2025-11-12 | 0.0000800 | 0.0000856 | 0.0000736 | 0.0000745 | -6.875% | 165,041 | +22.953% |
| 2025-11-11 | 0.0000882 | 0.0000963 | 0.0000775 | 0.0000800 | -9.400% | 983,342 | +14.500% |
| 2025-11-10 | 0.0000629 | 0.0000949 | 0.0000623 | 0.0000883 | +40.605% | 581,350 | +3.737% |
| 2025-11-09 | 0.0000586 | 0.0000647 | 0.0000572 | 0.0000628 | +7.167% | 97,087 | +45.860% |
| 2025-11-08 | 0.0000570 | 0.0000599 | 0.0000565 | 0.0000586 | +3.169% | 58,235 | +56.314% |
| 2025-11-07 | 0.0000519 | 0.0000579 | 0.0000519 | 0.0000568 | +9.653% | 52,296 | +61.268% |
| 2025-11-06 | 0.0000514 | 0.0000524 | 0.0000507 | 0.0000518 | +0.583% | 25,721 | +76.834% |
| 2025-11-05 | 0.0000500 | 0.0000526 | 0.0000493 | 0.0000515 | +3.206% | 49,447 | +77.864% |
| 2025-11-04 | 0.0000488 | 0.0000506 | 0.0000477 | 0.0000499 | +2.254% | 69,535 | +83.567% |
| 2025-11-03 | 0.0000530 | 0.0000531 | 0.0000470 | 0.0000488 | -8.098% | 54,109 | +87.705% |
| 2025-11-02 | 0.0000532 | 0.0000534 | 0.0000519 | 0.0000531 | -0.375% | 19,450 | +72.505% |
| 2025-11-01 | 0.0000524 | 0.0000537 | 0.0000519 | 0.0000533 | +1.718% | 43,743 | +71.857% |
| 2025-10-31 | 0.0000539 | 0.0000542 | 0.0000517 | 0.0000524 | -2.963% | 23,297 | +74.809% |
| 2025-10-30 | 0.0000570 | 0.0000576 | 0.0000533 | 0.0000540 | -5.759% | 92,795 | +69.630% |
| 2025-10-29 | 0.0000561 | 0.0000580 | 0.0000557 | 0.0000573 | +1.957% | 29,208 | +59.860% |
| 2025-10-28 | 0.0000572 | 0.0000578 | 0.0000558 | 0.0000562 | -1.576% | 11,751 | +62.989% |
| 2025-10-27 | 0.0000582 | 0.0000596 | 0.0000568 | 0.0000571 | -1.890% | 19,903 | +60.420% |
| 2025-10-26 | 0.0000560 | 0.0000588 | 0.0000553 | 0.0000582 | +3.929% | 22,377 | +57.388% |
| 2025-10-25 | 0.0000563 | 0.0000565 | 0.0000553 | 0.0000560 | -0.356% | 18,325 | +63.571% |
| 2025-10-24 | 0.0000575 | 0.0000577 | 0.0000561 | 0.0000562 | -1.920% | 23,199 | +62.989% |
| 2025-10-23 | 0.0000561 | 0.0000574 | 0.0000560 | 0.0000573 | +2.139% | 20,575 | +59.860% |
| 2025-10-22 | 0.0000578 | 0.0000580 | 0.0000549 | 0.0000561 | -2.773% | 36,975 | +63.280% |
| 2025-10-21 | 0.0000574 | 0.0000590 | 0.0000568 | 0.0000577 | +0.698% | 34,276 | +58.752% |
| 2025-10-20 | 0.0000577 | 0.0000587 | 0.0000566 | 0.0000573 | -0.521% | 21,161 | +59.860% |
| 2025-10-19 | 0.0000562 | 0.0000583 | 0.0000559 | 0.0000576 | +2.491% | 29,215 | +59.028% |
| 2025-10-18 | 0.0000577 | 0.0000578 | 0.0000554 | 0.0000562 | -2.431% | 24,044 | +62.989% |
| 2025-10-17 | 0.0000581 | 0.0000587 | 0.0000558 | 0.0000576 | -0.690% | 68,527 | +59.028% |
| 2025-10-16 | 0.0000593 | 0.0000600 | 0.0000578 | 0.0000580 | -2.357% | 43,917 | +57.931% |
| 2025-10-15 | 0.0000604 | 0.0000615 | 0.0000583 | 0.0000594 | -1.656% | 24,066 | +54.209% |
| 2025-10-14 | 0.0000612 | 0.0000614 | 0.0000575 | 0.0000604 | -1.629% | 45,974 | +51.656% |
| 2025-10-13 | 0.0000575 | 0.0000615 | 0.0000565 | 0.0000614 | +6.597% | 100,618 | +49.186% |
| 2025-10-12 | 0.0000529 | 0.0000586 | 0.0000527 | 0.0000576 | +8.885% | 73,913 | +59.028% |
| 2025-10-11 | 0.0000514 | 0.0000548 | 0.0000500 | 0.0000529 | +2.918% | 241,078 | +73.157% |
| 2025-10-10 | 0.0000646 | 0.0000707 | 0.0000215 | 0.0000514 | -20.556% | 636,139 | +78.210% |
| 2025-10-09 | 0.0000654 | 0.0000656 | 0.0000634 | 0.0000647 | -1.070% | 19,481 | +41.577% |
| 2025-10-08 | 0.0000641 | 0.0000657 | 0.0000633 | 0.0000654 | +2.347% | 10,195 | +40.061% |
| 2025-10-07 | 0.0000671 | 0.0000672 | 0.0000635 | 0.0000639 | -4.484% | 54,635 | +43.349% |
| 2025-10-06 | 0.0000651 | 0.0000673 | 0.0000650 | 0.0000669 | 0.000% | 19,467 | +36.921% |