Dark

UNIBTC
Uniswap / Bitcoin (BINANCE:UNIBTC)
crypto Binance

Real-time

Jan 22, 2026 1:11:15 PM EST

0.00005430BTC-1.273%(-0.00000070)48,114UNI3BTC

0.00005420Bid 0.00005430Ask 0.00000010Spread

Composite
0.00005419 Binance
0.00005430 HitBTC
0.00005419 Coinbase
0.00005430 Kraken
0.00005530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	0.0000553	0.0000554	0.0000539	0.0000543	-1.630%	34,534	0.000%
2026-01-21	0.0000543	0.0000561	0.0000542	0.0000552	+1.657%	45,200	-1.630%
2026-01-20	0.0000542	0.0000548	0.0000526	0.0000543	+0.185%	72,941	0.000%
2026-01-19	0.0000543	0.0000543	0.0000500	0.0000542	-0.184%	107,097	+0.185%
2026-01-18	0.0000562	0.0000566	0.0000543	0.0000543	-3.381%	29,752	0.000%
2026-01-17	0.0000556	0.0000570	0.0000555	0.0000562	+1.079%	50,928	-3.381%
2026-01-16	0.0000560	0.0000561	0.0000545	0.0000556	-0.714%	38,174	-2.338%
2026-01-15	0.0000586	0.0000586	0.0000549	0.0000560	-4.437%	35,824	-3.036%
2026-01-14	0.0000602	0.0000613	0.0000585	0.0000586	-2.333%	40,376	-7.338%
2026-01-13	0.0000588	0.0000607	0.0000587	0.0000600	+2.041%	43,072	-9.500%
2026-01-12	0.0000599	0.0000608	0.0000582	0.0000588	-1.836%	28,431	-7.653%
2026-01-11	0.0000605	0.0000610	0.0000596	0.0000599	-0.992%	16,327	-9.349%
2026-01-10	0.0000603	0.0000613	0.0000600	0.0000605	+0.332%	15,002	-10.248%
2026-01-09	0.0000602	0.0000612	0.0000595	0.0000603	+0.166%	43,726	-9.950%
2026-01-08	0.0000626	0.0000636	0.0000597	0.0000602	-3.987%	43,729	-9.801%
2026-01-07	0.0000647	0.0000654	0.0000621	0.0000627	-3.241%	29,408	-13.397%
2026-01-06	0.0000656	0.0000670	0.0000639	0.0000648	-1.370%	71,704	-16.204%
2026-01-05	0.0000639	0.0000684	0.0000614	0.0000657	+2.978%	90,933	-17.352%
2026-01-04	0.0000653	0.0000659	0.0000633	0.0000638	-2.446%	27,285	-14.890%
2026-01-03	0.0000673	0.0000678	0.0000641	0.0000654	-2.534%	42,015	-16.972%
2026-01-02	0.0000654	0.0000676	0.0000642	0.0000671	+2.599%	27,699	-19.076%
2026-01-01	0.0000644	0.0000660	0.0000641	0.0000654	+1.711%	66,910	-16.972%
2025-12-31	0.0000669	0.0000673	0.0000642	0.0000643	-3.886%	123,073	-15.552%
2025-12-30	0.0000687	0.0000692	0.0000668	0.0000669	-2.478%	128,980	-18.834%
2025-12-29	0.0000709	0.0000716	0.0000679	0.0000686	-3.244%	75,973	-20.845%
2025-12-28	0.0000679	0.0000746	0.0000676	0.0000709	+4.418%	572,434	-23.413%
2025-12-27	0.0000667	0.0000689	0.0000666	0.0000679	+1.647%	33,531	-20.029%
2025-12-26	0.0000665	0.0000677	0.0000658	0.0000668	+0.300%	35,125	-18.713%
2025-12-25	0.0000659	0.0000689	0.0000657	0.0000666	+1.062%	45,606	-18.468%
2025-12-24	0.0000664	0.0000673	0.0000644	0.0000659	-0.753%	118,804	-17.602%
2025-12-23	0.0000680	0.0000694	0.0000651	0.0000664	-2.065%	82,321	-18.223%
2025-12-22	0.0000690	0.0000711	0.0000671	0.0000678	-1.739%	66,742	-19.912%
2025-12-21	0.0000709	0.0000738	0.0000687	0.0000690	-2.817%	101,052	-21.304%
2025-12-20	0.0000603	0.0000722	0.0000596	0.0000710	+17.745%	188,066	-23.521%
2025-12-19	0.0000580	0.0000604	0.0000575	0.0000603	+3.966%	42,268	-9.950%
2025-12-18	0.0000574	0.0000614	0.0000561	0.0000580	+0.694%	105,613	-6.379%
2025-12-17	0.0000592	0.0000596	0.0000569	0.0000576	-2.703%	47,002	-5.729%
2025-12-16	0.0000588	0.0000598	0.0000579	0.0000592	+0.852%	30,907	-8.277%
2025-12-15	0.0000602	0.0000608	0.0000580	0.0000587	-2.492%	33,923	-7.496%
2025-12-14	0.0000608	0.0000616	0.0000599	0.0000602	-1.311%	21,633	-9.801%
2025-12-13	0.0000601	0.0000612	0.0000596	0.0000610	+1.498%	12,916	-10.984%
2025-12-12	0.0000600	0.0000610	0.0000581	0.0000601	+0.334%	25,136	-9.651%
2025-12-11	0.0000608	0.0000609	0.0000590	0.0000599	-1.642%	23,845	-9.349%
2025-12-10	0.0000620	0.0000630	0.0000601	0.0000609	-1.932%	33,522	-10.837%
2025-12-09	0.0000619	0.0000633	0.0000604	0.0000621	+0.161%	30,941	-12.560%
2025-12-08	0.0000604	0.0000626	0.0000602	0.0000620	+2.649%	25,159	-12.419%
2025-12-07	0.0000624	0.0000628	0.0000602	0.0000604	-3.050%	23,180	-10.099%
2025-12-06	0.0000612	0.0000626	0.0000608	0.0000623	+1.466%	16,951	-12.841%
2025-12-05	0.0000648	0.0000652	0.0000611	0.0000614	-5.100%	36,556	-11.564%
2025-12-04	0.0000655	0.0000661	0.0000642	0.0000647	-0.919%	30,295	-16.074%
2025-12-03	0.0000648	0.0000658	0.0000642	0.0000653	+0.772%	52,118	-16.845%
2025-12-02	0.0000650	0.0000663	0.0000622	0.0000648	-0.154%	59,804	-16.204%
2025-12-01	0.0000669	0.0000672	0.0000637	0.0000649	-2.990%	66,540	-16.333%
2025-11-30	0.0000668	0.0000686	0.0000665	0.0000669	+0.150%	26,257	-18.834%
2025-11-29	0.0000674	0.0000682	0.0000663	0.0000668	-0.890%	11,716	-18.713%
2025-11-28	0.0000672	0.0000688	0.0000667	0.0000674	+0.149%	19,963	-19.436%
2025-11-27	0.0000697	0.0000704	0.0000670	0.0000673	-3.443%	28,516	-19.316%
2025-11-26	0.0000714	0.0000716	0.0000692	0.0000697	-2.244%	33,330	-22.095%
2025-11-25	0.0000711	0.0000721	0.0000680	0.0000713	0.000%	44,022	-23.843%
2025-11-24	0.0000706	0.0000732	0.0000703	0.0000713	+0.849%	91,581	-23.843%
2025-11-23	0.0000726	0.0000733	0.0000700	0.0000707	-3.018%	45,132	-23.197%
2025-11-22	0.0000758	0.0000774	0.0000696	0.0000729	-3.444%	62,111	-25.514%
2025-11-21	0.0000758	0.0000777	0.0000720	0.0000755	-0.264%	103,726	-28.079%
2025-11-20	0.0000787	0.0000800	0.0000751	0.0000757	-3.934%	53,044	-28.269%
2025-11-19	0.0000805	0.0000813	0.0000764	0.0000788	-2.354%	50,002	-31.091%
2025-11-18	0.0000804	0.0000835	0.0000793	0.0000807	+0.248%	76,599	-32.714%
2025-11-17	0.0000761	0.0000851	0.0000757	0.0000805	+5.782%	149,922	-32.547%
2025-11-16	0.0000770	0.0000821	0.0000750	0.0000761	-1.169%	76,827	-28.647%
2025-11-15	0.0000741	0.0000796	0.0000741	0.0000770	+4.195%	51,341	-29.481%
2025-11-14	0.0000779	0.0000783	0.0000734	0.0000739	-4.891%	172,922	-26.522%
2025-11-13	0.0000745	0.0000802	0.0000741	0.0000777	+4.295%	103,882	-30.116%
2025-11-12	0.0000800	0.0000856	0.0000736	0.0000745	-6.875%	165,041	-27.114%
2025-11-11	0.0000882	0.0000963	0.0000775	0.0000800	-9.400%	983,342	-32.125%
2025-11-10	0.0000629	0.0000949	0.0000623	0.0000883	+40.605%	581,350	-38.505%
2025-11-09	0.0000586	0.0000647	0.0000572	0.0000628	+7.167%	97,087	-13.535%
2025-11-08	0.0000570	0.0000599	0.0000565	0.0000586	+3.169%	58,235	-7.338%
2025-11-07	0.0000519	0.0000579	0.0000519	0.0000568	+9.653%	52,296	-4.401%
2025-11-06	0.0000514	0.0000524	0.0000507	0.0000518	+0.583%	25,721	+4.826%
2025-11-05	0.0000500	0.0000526	0.0000493	0.0000515	+3.206%	49,447	+5.437%
2025-11-04	0.0000488	0.0000506	0.0000477	0.0000499	+2.254%	69,535	+8.818%
2025-11-03	0.0000530	0.0000531	0.0000470	0.0000488	-8.098%	54,109	+11.270%
2025-11-02	0.0000532	0.0000534	0.0000519	0.0000531	-0.375%	19,450	+2.260%
2025-11-01	0.0000524	0.0000537	0.0000519	0.0000533	+1.718%	43,743	+1.876%
2025-10-31	0.0000539	0.0000542	0.0000517	0.0000524	-2.963%	23,297	+3.626%
2025-10-30	0.0000570	0.0000576	0.0000533	0.0000540	-5.759%	92,795	+0.556%
2025-10-29	0.0000561	0.0000580	0.0000557	0.0000573	+1.957%	29,208	-5.236%
2025-10-28	0.0000572	0.0000578	0.0000558	0.0000562	-1.576%	11,751	-3.381%
2025-10-27	0.0000582	0.0000596	0.0000568	0.0000571	-1.890%	19,903	-4.904%
2025-10-26	0.0000560	0.0000588	0.0000553	0.0000582	+3.929%	22,377	-6.701%
2025-10-25	0.0000563	0.0000565	0.0000553	0.0000560	-0.356%	18,325	-3.036%
2025-10-24	0.0000575	0.0000577	0.0000561	0.0000562	-1.920%	23,199	-3.381%
2025-10-23	0.0000561	0.0000574	0.0000560	0.0000573	+2.139%	20,575	-5.236%
2025-10-22	0.0000578	0.0000580	0.0000549	0.0000561	-2.773%	36,975	-3.209%
2025-10-21	0.0000574	0.0000590	0.0000568	0.0000577	+0.698%	34,276	-5.893%
2025-10-20	0.0000577	0.0000587	0.0000566	0.0000573	-0.521%	21,161	-5.236%
2025-10-19	0.0000562	0.0000583	0.0000559	0.0000576	+2.491%	29,215	-5.729%
2025-10-18	0.0000577	0.0000578	0.0000554	0.0000562	-2.431%	24,044	-3.381%
2025-10-17	0.0000581	0.0000587	0.0000558	0.0000576	-0.690%	68,527	-5.729%
2025-10-16	0.0000593	0.0000600	0.0000578	0.0000580	-2.357%	43,917	-6.379%
2025-10-15	0.0000604	0.0000615	0.0000583	0.0000594	-1.656%	24,066	-8.586%
2025-10-14	0.0000612	0.0000614	0.0000575	0.0000604	-1.629%	45,974	-10.099%
2025-10-13	0.0000575	0.0000615	0.0000565	0.0000614	+6.597%	100,618	-11.564%
2025-10-12	0.0000529	0.0000586	0.0000527	0.0000576	+8.885%	73,913	-5.729%
2025-10-11	0.0000514	0.0000548	0.0000500	0.0000529	+2.918%	241,078	+2.647%
2025-10-10	0.0000646	0.0000707	0.0000215	0.0000514	-20.556%	636,139	+5.642%
2025-10-09	0.0000654	0.0000656	0.0000634	0.0000647	-1.070%	19,481	-16.074%
2025-10-08	0.0000641	0.0000657	0.0000633	0.0000654	+2.347%	10,195	-16.972%
2025-10-07	0.0000671	0.0000672	0.0000635	0.0000639	-4.484%	54,635	-15.023%
2025-10-06	0.0000651	0.0000673	0.0000650	0.0000669	+2.607%	19,467	-18.834%
2025-10-05	0.0000656	0.0000680	0.0000651	0.0000652	-0.458%	30,558	-16.718%
2025-10-04	0.0000669	0.0000670	0.0000650	0.0000655	-1.946%	23,354	-17.099%
2025-10-03	0.0000693	0.0000697	0.0000668	0.0000668	-3.608%	26,761	-18.713%
2025-10-02	0.0000680	0.0000699	0.0000674	0.0000693	+1.912%	31,894	-21.645%
2025-10-01	0.0000670	0.0000690	0.0000660	0.0000680	+1.644%	18,684	-20.147%
2025-09-30	0.0000677	0.0000678	0.0000657	0.0000669	-1.473%	27,238	-18.834%
2025-09-29	0.0000691	0.0000692	0.0000669	0.0000679	-1.737%	21,133	-20.029%
2025-09-28	0.0000695	0.0000695	0.0000679	0.0000691	-0.576%	11,348	-21.418%
2025-09-27	0.0000695	0.0000698	0.0000685	0.0000695	+0.144%	22,233	-21.871%
2025-09-26	0.0000684	0.0000697	0.0000671	0.0000694	+1.611%	24,198	-21.758%
2025-09-25	0.0000698	0.0000700	0.0000669	0.0000683	-2.149%	67,095	-20.498%
2025-09-24	0.0000721	0.0000725	0.0000697	0.0000698	-3.056%	47,563	-22.206%
2025-09-23	0.0000730	0.0000733	0.0000718	0.0000720	-1.370%	28,699	-24.583%
2025-09-22	0.0000785	0.0000786	0.0000672	0.0000730	-7.125%	128,799	-25.616%
2025-09-21	0.0000793	0.0000796	0.0000783	0.0000786	-1.008%	13,963	-30.916%
2025-09-20	0.0000792	0.0000801	0.0000787	0.0000794	+0.253%	15,915	-31.612%
2025-09-19	0.0000821	0.0000829	0.0000784	0.0000792	-3.532%	53,659	-31.439%
2025-09-18	0.0000822	0.0000824	0.0000804	0.0000821	+0.122%	35,326	-33.861%
2025-09-17	0.0000799	0.0000822	0.0000789	0.0000820	+2.628%	19,330	-33.780%
2025-09-16	0.0000794	0.0000808	0.0000786	0.0000799	+0.503%	61,266	-32.040%
2025-09-15	0.0000816	0.0000823	0.0000786	0.0000795	-2.454%	34,526	-31.698%
2025-09-14	0.0000871	0.0000872	0.0000780	0.0000815	-6.644%	130,619	-33.374%
2025-09-13	0.0000876	0.0000891	0.0000863	0.0000873	-0.342%	38,924	-37.801%
2025-09-12	0.0000865	0.0000883	0.0000860	0.0000876	+1.389%	28,946	-38.014%
2025-09-11	0.0000854	0.0000874	0.0000852	0.0000864	+1.053%	46,852	-37.153%
2025-09-10	0.0000856	0.0000867	0.0000844	0.0000855	0.000%	24,502	-36.491%
2025-09-09	0.0000854	0.0000878	0.0000847	0.0000855	+0.234%	25,384	-36.491%
2025-09-08	0.0000845	0.0000867	0.0000843	0.0000853	+0.947%	29,458	-36.342%
2025-09-07	0.0000845	0.0000852	0.0000836	0.0000845	-0.118%	10,043	-35.740%
2025-09-06	0.0000849	0.0000851	0.0000836	0.0000846	-0.471%	9,227	-35.816%
2025-09-05	0.0000840	0.0000858	0.0000840	0.0000850	+1.311%	27,080	-36.118%
2025-09-04	0.0000866	0.0000869	0.0000834	0.0000839	-3.118%	25,803	-35.280%
2025-09-03	0.0000861	0.0000871	0.0000848	0.0000866	+0.464%	30,790	-37.298%
2025-09-02	0.0000856	0.0000873	0.0000844	0.0000862	+0.819%	28,477	-37.007%
2025-09-01	0.0000888	0.0000896	0.0000848	0.0000855	-3.716%	43,284	-36.491%
2025-08-31	0.0000894	0.0000912	0.0000888	0.0000888	-0.782%	15,339	-38.851%
2025-08-30	0.0000888	0.0000905	0.0000876	0.0000895	+0.788%	39,814	-39.330%
2025-08-29	0.0000890	0.0000895	0.0000861	0.0000888	-0.225%	45,445	-38.851%
2025-08-28	0.0000885	0.0000899	0.0000871	0.0000890	+0.451%	133,326	-38.989%
2025-08-27	0.0000889	0.0000904	0.0000879	0.0000886	-0.449%	59,812	-38.713%
2025-08-26	0.0000880	0.0000902	0.0000877	0.0000890	+1.022%	50,043	-38.989%
2025-08-25	0.0000962	0.0000967	0.0000872	0.0000881	-8.515%	71,620	-38.365%
2025-08-24	0.0000983	0.0000999	0.0000947	0.0000963	-1.835%	46,801	-43.614%
2025-08-23	0.0000979	0.0000991	0.0000954	0.0000981	+0.307%	34,734	-44.648%
2025-08-22	0.0000911	0.0000996	0.0000897	0.0000978	+7.591%	72,351	-44.479%
2025-08-21	0.0000929	0.0000932	0.0000906	0.0000909	-1.942%	19,406	-40.264%
2025-08-20	0.0000882	0.0000934	0.0000881	0.0000927	+5.221%	57,569	-41.424%
2025-08-19	0.0000902	0.0000911	0.0000879	0.0000881	-2.328%	53,833	-38.365%
2025-08-18	0.0000939	0.0000942	0.0000886	0.0000902	-3.838%	84,282	-39.800%
2025-08-17	0.0000938	0.0000963	0.0000930	0.0000938	0.000%	51,614	-42.111%
2025-08-16	0.0000913	0.0000948	0.0000912	0.0000938	+2.626%	79,906	-42.111%
2025-08-15	0.0000921	0.0000936	0.0000892	0.0000914	-0.544%	48,078	-40.591%
2025-08-14	0.0000985	0.0000989	0.0000897	0.0000919	-6.606%	129,632	-40.914%
2025-08-13	0.0000964	0.0001018	0.0000938	0.0000984	+1.969%	161,663	-44.817%
2025-08-12	0.0000930	0.0000970	0.0000914	0.0000965	+3.763%	165,540	-43.731%
2025-08-11	0.0000917	0.0000996	0.0000881	0.0000930	+1.307%	289,064	-41.613%
2025-08-10	0.0000944	0.0000957	0.0000883	0.0000918	-2.651%	169,622	-40.850%
2025-08-09	0.0000931	0.0000975	0.0000919	0.0000943	+1.180%	61,990	-42.418%
2025-08-08	0.0000886	0.0000949	0.0000879	0.0000932	+5.192%	50,457	-41.738%
2025-08-07	0.0000844	0.0000890	0.0000839	0.0000886	+4.976%	39,202	-38.713%
2025-08-06	0.0000839	0.0000849	0.0000827	0.0000844	+0.476%	25,460	-35.664%
2025-08-05	0.0000866	0.0000868	0.0000827	0.0000840	-2.890%	31,715	-35.357%
2025-08-04	0.0000802	0.0000880	0.0000802	0.0000865	+7.990%	110,183	-37.225%
2025-08-03	0.0000778	0.0000806	0.0000775	0.0000801	+2.956%	25,789	-32.210%
2025-08-02	0.0000799	0.0000806	0.0000774	0.0000778	-2.506%	46,426	-30.206%
2025-08-01	0.0000809	0.0000815	0.0000779	0.0000798	-1.360%	82,716	-31.955%
2025-07-31	0.0000850	0.0000864	0.0000804	0.0000809	-4.599%	77,915	-32.880%
2025-07-30	0.0000873	0.0000890	0.0000826	0.0000848	-2.975%	59,804	-35.967%
2025-07-29	0.0000887	0.0000899	0.0000854	0.0000874	-1.019%	381,964	-37.872%
2025-07-28	0.0000917	0.0000938	0.0000880	0.0000883	-4.126%	37,955	-38.505%
2025-07-27	0.0000895	0.0000922	0.0000886	0.0000921	+3.020%	31,385	-41.042%
2025-07-26	0.0000887	0.0000909	0.0000876	0.0000894	+0.903%	41,853	-39.262%
2025-07-25	0.0000856	0.0000911	0.0000840	0.0000886	+3.626%	86,446	-38.713%
2025-07-24	0.0000857	0.0000883	0.0000823	0.0000855	-0.350%	145,504	-36.491%
2025-07-23	0.0000896	0.0000912	0.0000826	0.0000858	-4.348%	149,707	-36.713%
2025-07-22	0.0000924	0.0000940	0.0000861	0.0000897	-2.711%	70,148	-39.465%
2025-07-21	0.0000909	0.0000982	0.0000874	0.0000922	+1.542%	197,365	-41.106%
2025-07-20	0.0000864	0.0000916	0.0000859	0.0000908	+5.214%	330,649	-40.198%
2025-07-19	0.0000859	0.0000878	0.0000832	0.0000863	+0.466%	78,995	-37.080%
2025-07-18	0.0000750	0.0000926	0.0000744	0.0000859	+14.686%	620,081	-36.787%
2025-07-17	0.0000750	0.0000771	0.0000729	0.0000749	-0.133%	198,181	-27.503%
2025-07-16	0.0000794	0.0000808	0.0000738	0.0000750	-5.422%	191,783	-27.600%
2025-07-15	0.0000762	0.0000799	0.0000741	0.0000793	+3.932%	209,671	-31.526%
2025-07-14	0.0000715	0.0000796	0.0000714	0.0000763	+6.863%	333,477	-28.834%
2025-07-13	0.0000714	0.0000733	0.0000711	0.0000714	0.000%	67,676	-23.950%
2025-07-12	0.0000740	0.0000752	0.0000699	0.0000714	-3.514%	43,807	-23.950%
2025-07-11	0.0000729	0.0000769	0.0000716	0.0000740	+1.370%	134,200	-26.622%
2025-07-10	0.0000746	0.0000758	0.0000717	0.0000730	-2.145%	198,081	-25.616%
2025-07-09	0.0000703	0.0000762	0.0000696	0.0000746	+6.117%	118,810	-27.212%
2025-07-08	0.0000683	0.0000717	0.0000680	0.0000703	+3.079%	132,882	-22.760%
2025-07-07	0.0000680	0.0000685	0.0000672	0.0000682	+0.442%	26,417	-20.381%
2025-07-06	0.0000678	0.0000692	0.0000669	0.0000679	+0.295%	58,259	-20.029%
2025-07-05	0.0000641	0.0000685	0.0000632	0.0000677	+5.616%	80,697	-19.793%
2025-07-04	0.0000683	0.0000696	0.0000632	0.0000641	-5.874%	82,903	-15.289%
2025-07-03	0.0000676	0.0000712	0.0000670	0.0000681	+0.889%	103,395	-20.264%
2025-07-02	0.0000624	0.0000692	0.0000615	0.0000675	+8.173%	105,413	-19.556%
2025-07-01	0.0000666	0.0000668	0.0000624	0.0000624	-6.306%	59,389	-12.981%
2025-06-30	0.0000684	0.0000686	0.0000660	0.0000666	-2.203%	37,073	-18.468%
2025-06-29	0.0000665	0.0000694	0.0000649	0.0000681	+2.560%	47,997	-20.264%
2025-06-28	0.0000645	0.0000668	0.0000639	0.0000664	+2.946%	18,896	-18.223%
2025-06-27	0.0000636	0.0000652	0.0000632	0.0000645	+1.575%	20,875	-15.814%
2025-06-26	0.0000650	0.0000676	0.0000629	0.0000635	-2.157%	68,333	-14.488%
2025-06-25	0.0000666	0.0000689	0.0000642	0.0000649	-2.553%	96,655	-16.333%
2025-06-24	0.0000645	0.0000675	0.0000642	0.0000666	+3.256%	81,184	-18.468%
2025-06-23	0.0000621	0.0000653	0.0000604	0.0000645	+3.865%	135,197	-15.814%
2025-06-22	0.0000634	0.0000642	0.0000603	0.0000621	-1.896%	151,730	-12.560%
2025-06-21	0.0000682	0.0000689	0.0000614	0.0000633	-7.321%	191,407	-14.218%
2025-06-20	0.0000736	0.0000755	0.0000678	0.0000683	-6.821%	176,365	-20.498%
2025-06-19	0.0000724	0.0000757	0.0000715	0.0000733	+1.524%	203,580	-25.921%
2025-06-18	0.0000712	0.0000739	0.0000684	0.0000722	+1.690%	111,757	-24.792%
2025-06-17	0.0000698	0.0000731	0.0000690	0.0000710	+2.011%	116,292	-23.521%
2025-06-16	0.0000678	0.0000746	0.0000670	0.0000696	+2.504%	86,141	-21.983%
2025-06-15	0.0000692	0.0000708	0.0000664	0.0000679	-1.879%	42,269	-20.029%
2025-06-14	0.0000731	0.0000731	0.0000681	0.0000692	-5.464%	57,415	-21.532%
2025-06-13	0.0000708	0.0000732	0.0000660	0.0000732	+3.390%	624,975	-25.820%
2025-06-12	0.0000751	0.0000759	0.0000708	0.0000708	-5.726%	125,982	-23.305%
2025-06-11	0.0000786	0.0000788	0.0000734	0.0000751	-4.453%	246,316	-27.696%
2025-06-10	0.0000621	0.0000787	0.0000621	0.0000786	+26.570%	609,342	-30.916%
2025-06-09	0.0000598	0.0000624	0.0000590	0.0000621	+3.846%	75,412	-12.560%
2025-06-08	0.0000602	0.0000607	0.0000589	0.0000598	-0.664%	50,147	-9.197%
2025-06-07	0.0000575	0.0000608	0.0000574	0.0000602	+4.878%	98,521	-9.801%
2025-06-06	0.0000581	0.0000592	0.0000573	0.0000574	-1.375%	47,719	-5.401%
2025-06-05	0.0000602	0.0000611	0.0000577	0.0000582	-3.483%	150,038	-6.701%
2025-06-04	0.0000630	0.0000648	0.0000598	0.0000603	-4.134%	120,360	-9.950%
2025-06-03	0.0000609	0.0000674	0.0000598	0.0000629	+3.284%	210,966	-13.672%
2025-06-02	0.0000598	0.0000614	0.0000578	0.0000609	+2.010%	69,635	-10.837%
2025-06-01	0.0000579	0.0000603	0.0000566	0.0000597	+3.287%	129,885	-9.045%
2025-05-31	0.0000596	0.0000598	0.0000569	0.0000578	-3.183%	115,650	-6.055%
2025-05-30	0.0000621	0.0000633	0.0000591	0.0000597	-3.865%	272,658	-9.045%
2025-05-29	0.0000634	0.0000711	0.0000619	0.0000621	-2.205%	395,857	-12.560%
2025-05-28	0.0000580	0.0000641	0.0000574	0.0000635	+9.294%	281,822	-14.488%
2025-05-27	0.0000595	0.0000617	0.0000579	0.0000581	-2.189%	106,375	-6.540%
2025-05-26	0.0000565	0.0000606	0.0000562	0.0000594	+4.947%	132,255	-8.586%
2025-05-25	0.0000568	0.0000571	0.0000552	0.0000566	-0.352%	27,526	-4.064%
2025-05-24	0.0000557	0.0000579	0.0000557	0.0000568	+1.975%	41,347	-4.401%
2025-05-23	0.0000574	0.0000618	0.0000552	0.0000557	-3.299%	151,827	-2.513%
2025-05-22	0.0000567	0.0000595	0.0000567	0.0000576	+1.408%	80,535	-5.729%
2025-05-21	0.0000564	0.0000608	0.0000561	0.0000568	+0.709%	162,345	-4.401%
2025-05-20	0.0000562	0.0000575	0.0000541	0.0000564	+0.356%	73,489	-3.723%
2025-05-19	0.0000576	0.0000576	0.0000552	0.0000562	-2.261%	53,118	-3.381%
2025-05-18	0.0000557	0.0000600	0.0000550	0.0000575	+3.417%	52,980	-5.565%
2025-05-17	0.0000586	0.0000587	0.0000549	0.0000556	-5.281%	45,364	-2.338%
2025-05-16	0.0000600	0.0000622	0.0000584	0.0000587	-2.167%	52,652	-7.496%
2025-05-15	0.0000638	0.0000653	0.0000592	0.0000600	-5.956%	67,471	-9.500%
2025-05-14	0.0000681	0.0000689	0.0000634	0.0000638	-6.314%	69,132	-14.890%
2025-05-13	0.0000670	0.0000702	0.0000642	0.0000681	+1.642%	119,643	-20.264%
2025-05-12	0.0000666	0.0000696	0.0000656	0.0000670	+0.752%	186,485	-18.955%
2025-05-11	0.0000721	0.0000721	0.0000647	0.0000665	-7.639%	201,274	-18.346%
2025-05-10	0.0000618	0.0000728	0.0000617	0.0000720	+16.505%	258,622	-24.583%
2025-05-09	0.0000595	0.0000650	0.0000584	0.0000618	+3.866%	199,145	-12.136%
2025-05-08	0.0000504	0.0000605	0.0000500	0.0000595	+18.526%	205,209	-8.739%
2025-05-07	0.0000513	0.0000517	0.0000492	0.0000502	-2.144%	28,227	+8.167%
2025-05-06	0.0000525	0.0000525	0.0000501	0.0000513	-2.286%	33,208	+5.848%
2025-05-05	0.0000529	0.0000539	0.0000521	0.0000525	-0.756%	23,639	+3.429%
2025-05-04	0.0000530	0.0000533	0.0000526	0.0000529	-0.377%	24,363	+2.647%
2025-05-03	0.0000542	0.0000543	0.0000524	0.0000531	-2.030%	37,721	+2.260%
2025-05-02	0.0000551	0.0000555	0.0000537	0.0000542	-1.633%	42,982	+0.185%
2025-05-01	0.0000561	0.0000565	0.0000551	0.0000551	-1.431%	44,021	-1.452%
2025-04-30	0.0000559	0.0000567	0.0000545	0.0000559	0.000%	44,430	-2.862%
2025-04-29	0.0000572	0.0000583	0.0000551	0.0000559	-2.273%	54,316	-2.862%
2025-04-28	0.0000587	0.0000592	0.0000570	0.0000572	-2.555%	77,527	-5.070%
2025-04-27	0.0000615	0.0000631	0.0000587	0.0000587	-4.397%	45,080	-7.496%
2025-04-26	0.0000616	0.0000635	0.0000612	0.0000614	-0.325%	36,472	-11.564%
2025-04-25	0.0000619	0.0000631	0.0000612	0.0000616	-0.485%	54,889	-11.851%
2025-04-24	0.0000645	0.0000646	0.0000615	0.0000619	-3.882%	87,889	-12.278%
2025-04-23	0.0000622	0.0000649	0.0000621	0.0000644	+3.537%	105,082	-15.683%
2025-04-22	0.0000602	0.0000626	0.0000591	0.0000622	+3.151%	113,098	-12.701%
2025-04-21	0.0000617	0.0000629	0.0000602	0.0000603	-2.269%	57,002	-9.950%
2025-04-20	0.0000626	0.0000628	0.0000614	0.0000617	-1.438%	23,885	-11.994%
2025-04-19	0.0000613	0.0000628	0.0000613	0.0000626	+2.121%	17,629	-13.259%
2025-04-18	0.0000609	0.0000619	0.0000605	0.0000613	+0.492%	21,866	-11.419%
2025-04-17	0.0000614	0.0000624	0.0000608	0.0000610	-0.489%	29,860	-10.984%
2025-04-16	0.0000620	0.0000627	0.0000604	0.0000613	-0.969%	51,501	-11.419%
2025-04-15	0.0000632	0.0000634	0.0000619	0.0000619	-2.057%	39,372	-12.278%
2025-04-14	0.0000636	0.0000665	0.0000631	0.0000632	-0.785%	82,697	-14.082%
2025-04-13	0.0000645	0.0000653	0.0000632	0.0000637	-1.240%	49,796	-14.757%
2025-04-12	0.0000627	0.0000655	0.0000621	0.0000645	+2.871%	49,640	-15.814%
2025-04-11	0.0000631	0.0000641	0.0000627	0.0000627	-0.634%	90,319	-13.397%
2025-04-10	0.0000656	0.0000656	0.0000617	0.0000631	-3.664%	54,969	-13.946%
2025-04-09	0.0000625	0.0000658	0.0000610	0.0000655	+4.633%	119,278	-17.099%
2025-04-08	0.0000647	0.0000658	0.0000613	0.0000626	-3.246%	77,198	-13.259%
2025-04-07	0.0000650	0.0000660	0.0000618	0.0000647	-0.614%	91,360	-16.074%
2025-04-06	0.0000702	0.0000710	0.0000640	0.0000651	-7.397%	32,880	-16.590%
2025-04-05	0.0000704	0.0000709	0.0000696	0.0000703	-0.142%	12,478	-22.760%
2025-04-04	0.0000706	0.0000716	0.0000692	0.0000704	-0.142%	31,239	-22.869%
2025-04-03	0.0000706	0.0000725	0.0000694	0.0000705	-0.283%	29,061	-22.979%
2025-04-02	0.0000736	0.0000769	0.0000702	0.0000707	-3.940%	81,377	-23.197%
2025-04-01	0.0000724	0.0000744	0.0000722	0.0000736	+1.798%	27,629	-26.223%
2025-03-31	0.0000713	0.0000732	0.0000705	0.0000723	+1.403%	18,093	-24.896%
2025-03-30	0.0000722	0.0000728	0.0000711	0.0000713	-1.110%	16,151	-23.843%
2025-03-29	0.0000732	0.0000743	0.0000712	0.0000721	-1.503%	24,225	-24.688%
2025-03-28	0.0000771	0.0000783	0.0000723	0.0000732	-5.426%	46,823	-25.820%
2025-03-27	0.0000773	0.0000790	0.0000770	0.0000774	+0.129%	23,264	-29.845%
2025-03-26	0.0000796	0.0000808	0.0000768	0.0000773	-3.011%	28,058	-29.754%
2025-03-25	0.0000810	0.0000817	0.0000790	0.0000797	-1.605%	26,630	-31.870%
2025-03-24	0.0000777	0.0000820	0.0000770	0.0000810	+4.381%	31,642	-32.963%
2025-03-23	0.0000803	0.0000812	0.0000774	0.0000776	-3.483%	14,731	-30.026%
2025-03-22	0.0000807	0.0000821	0.0000800	0.0000804	-0.372%	13,486	-32.463%
2025-03-21	0.0000820	0.0000821	0.0000799	0.0000807	-1.705%	16,750	-32.714%
2025-03-20	0.0000805	0.0000821	0.0000786	0.0000821	+1.861%	33,339	-33.861%
2025-03-19	0.0000774	0.0000873	0.0000758	0.0000806	+4.675%	178,137	-32.630%
2025-03-18	0.0000750	0.0000775	0.0000742	0.0000770	+2.667%	25,337	-29.481%
2025-03-17	0.0000745	0.0000756	0.0000736	0.0000750	+0.942%	30,891	-27.600%
2025-03-16	0.0000745	0.0000746	0.0000722	0.0000743	-0.134%	28,550	-26.918%
2025-03-15	0.0000718	0.0000749	0.0000712	0.0000744	+3.621%	16,809	-27.016%
2025-03-14	0.0000729	0.0000729	0.0000702	0.0000718	-1.102%	26,934	-24.373%
2025-03-13	0.0000708	0.0000729	0.0000693	0.0000726	+2.979%	48,771	-25.207%
2025-03-12	0.0000736	0.0000738	0.0000700	0.0000705	-4.472%	33,587	-22.979%
2025-03-11	0.0000751	0.0000752	0.0000714	0.0000738	-1.862%	147,017	-26.423%
2025-03-10	0.0000788	0.0000829	0.0000744	0.0000752	-5.051%	60,620	-27.793%
2025-03-09	0.0000831	0.0000835	0.0000774	0.0000792	-4.578%	50,101	-31.439%
2025-03-08	0.0000815	0.0000837	0.0000802	0.0000830	+1.840%	28,198	-34.578%
2025-03-07	0.0000790	0.0000832	0.0000789	0.0000815	+3.165%	33,162	-33.374%
2025-03-06	0.0000830	0.0000839	0.0000788	0.0000790	-4.819%	33,914	-31.266%
2025-03-05	0.0000812	0.0000847	0.0000808	0.0000830	+2.469%	48,650	-34.578%
2025-03-04	0.0000827	0.0000839	0.0000789	0.0000810	-2.056%	93,915	-32.963%
2025-03-03	0.0000878	0.0000879	0.0000827	0.0000827	-5.701%	53,931	-34.341%
2025-03-02	0.0000871	0.0000915	0.0000859	0.0000877	+0.573%	70,277	-38.084%
2025-03-01	0.0000888	0.0000893	0.0000854	0.0000872	-1.912%	38,134	-37.729%
2025-02-28	0.0000929	0.0000930	0.0000881	0.0000889	-4.099%	62,050	-38.920%
2025-02-27	0.0000938	0.0000959	0.0000922	0.0000927	-1.173%	45,432	-41.424%
2025-02-26	0.0000938	0.0000952	0.0000906	0.0000938	+0.107%	67,112	-42.111%
2025-02-25	0.0000871	0.0000987	0.0000834	0.0000937	+7.331%	223,308	-42.049%
2025-02-24	0.0000938	0.0000945	0.0000843	0.0000873	-6.830%	57,398	-37.801%
2025-02-23	0.0000936	0.0000957	0.0000927	0.0000937	+0.107%	11,438	-42.049%
2025-02-22	0.0000907	0.0000945	0.0000903	0.0000936	+2.970%	11,358	-41.987%
2025-02-21	0.0000950	0.0000970	0.0000901	0.0000909	-4.416%	67,297	-40.264%
2025-02-20	0.0000975	0.0000983	0.0000926	0.0000951	-2.761%	61,105	-42.902%
2025-02-19	0.0001008	0.0001014	0.0000973	0.0000978	-2.783%	25,697	-44.479%
2025-02-18	0.0001037	0.0001039	0.0000969	0.0001006	-3.083%	44,031	-46.024%
2025-02-17	0.0000997	0.0001057	0.0000987	0.0001038	+4.112%	47,013	-47.688%
2025-02-16	0.0001005	0.0001022	0.0000990	0.0000997	-0.895%	23,482	-45.537%
2025-02-15	0.0001030	0.0001039	0.0000998	0.0001006	-2.519%	16,959	-46.024%
2025-02-14	0.0001024	0.0001049	0.0001016	0.0001032	+0.978%	40,050	-47.384%
2025-02-13	0.0001018	0.0001030	0.0000991	0.0001022	+0.492%	22,382	-46.869%
2025-02-12	0.0000979	0.0001032	0.0000963	0.0001017	+3.776%	45,773	-46.608%
2025-02-11	0.0000972	0.0001021	0.0000971	0.0000980	+0.927%	53,354	-44.592%
2025-02-10	0.0000950	0.0000985	0.0000924	0.0000971	+2.534%	77,310	-44.078%
2025-02-09	0.0000947	0.0000965	0.0000918	0.0000947	-0.105%	38,314	-42.661%
2025-02-08	0.0000933	0.0000949	0.0000912	0.0000948	+1.608%	33,752	-42.722%
2025-02-07	0.0000930	0.0000955	0.0000914	0.0000933	+0.323%	55,866	-41.801%
2025-02-06	0.0000961	0.0000972	0.0000921	0.0000930	-3.024%	36,301	-41.613%
2025-02-05	0.0000927	0.0000970	0.0000920	0.0000959	+3.341%	52,049	-43.379%
2025-02-04	0.0000982	0.0000982	0.0000907	0.0000928	-5.499%	86,787	-41.487%
2025-02-03	0.0000940	0.0001017	0.0000759	0.0000982	+4.579%	438,512	-44.705%
2025-02-02	0.0001079	0.0001096	0.0000904	0.0000939	-12.975%	336,852	-42.173%
2025-02-01	0.0001147	0.0001161	0.0001074	0.0001079	-5.929%	69,450	-49.676%
2025-01-31	0.0001148	0.0001216	0.0001130	0.0001147	+0.350%	60,350	-52.659%
2025-01-30	0.0001132	0.0001166	0.0001126	0.0001143	+0.972%	47,504	-52.493%
2025-01-29	0.0001099	0.0001176	0.0001097	0.0001132	+3.003%	55,984	-52.032%
2025-01-28	0.0001079	0.0001109	0.0001065	0.0001099	+2.043%	34,875	-50.591%
2025-01-27	0.0001114	0.0001128	0.0001050	0.0001077	-3.495%	78,218	-49.582%
2025-01-26	0.0001154	0.0001179	0.0001112	0.0001116	-3.377%	46,089	-51.344%
2025-01-25	0.0001188	0.0001189	0.0001151	0.0001155	-2.696%	33,447	-52.987%
2025-01-24	0.0001235	0.0001248	0.0001187	0.0001187	-3.339%	34,563	-54.254%
2025-01-23	0.0001241	0.0001251	0.0001192	0.0001228	-1.048%	88,080	-55.782%
2025-01-22	0.0001272	0.0001287	0.0001234	0.0001241	-2.360%	41,959	-56.245%
2025-01-21	0.0001324	0.0001324	0.0001260	0.0001271	-3.858%	46,128	-57.278%
2025-01-20	0.0001312	0.0001360	0.0001291	0.0001322	+0.762%	92,551	-58.926%
2025-01-19	0.0001355	0.0001388	0.0001255	0.0001312	-3.387%	122,844	-58.613%
2025-01-18	0.0001444	0.0001457	0.0001340	0.0001358	-5.694%	79,945	-60.015%

.dark-mode .CJfjBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJfjBQ{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUniswap / Bitcoin (BINANCE:UNIBTC)crypto Binance

UNIBTC
Uniswap / Bitcoin (BINANCE:UNIBTC)
crypto Binance