Dark

UNIBTC
Uniswap / Bitcoin (BINANCE:UNIBTC)
crypto Binance

Real-time

Jul 1, 2026 6:01:34 AM EDT

0.00004680BTC-2.092%(-0.00000100)40,486UNI2BTC

0.00004680Bid 0.00004690Ask 0.00000010Spread

Composite
0.00004680 Binance
0.00004680 Coinbase
0.00004697 HitBTC
0.00004689

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.0000474	0.0000482	0.0000468	0.0000468	-1.474%	15,936	0.000%
2026-06-30	0.0000479	0.0000486	0.0000470	0.0000475	-1.247%	68,512	-1.474%
2026-06-29	0.0000491	0.0000498	0.0000479	0.0000481	-1.837%	76,661	-2.703%
2026-06-28	0.0000487	0.0000494	0.0000482	0.0000490	+0.616%	56,282	-4.490%
2026-06-27	0.0000493	0.0000504	0.0000482	0.0000487	-1.217%	69,890	-3.901%
2026-06-26	0.0000483	0.0000506	0.0000474	0.0000493	+2.282%	165,388	-5.071%
2026-06-25	0.0000479	0.0000492	0.0000471	0.0000482	+0.417%	108,110	-2.905%
2026-06-24	0.0000466	0.0000480	0.0000450	0.0000480	+3.004%	182,623	-2.500%
2026-06-23	0.0000465	0.0000470	0.0000452	0.0000466	0.000%	44,101	+0.429%
2026-06-22	0.0000472	0.0000478	0.0000463	0.0000466	-1.062%	59,107	+0.429%
2026-06-21	0.0000467	0.0000486	0.0000459	0.0000471	+0.641%	53,928	-0.637%
2026-06-20	0.0000486	0.0000486	0.0000465	0.0000468	-3.505%	73,298	0.000%
2026-06-19	0.0000509	0.0000509	0.0000477	0.0000485	-4.902%	141,884	-3.505%
2026-06-18	0.0000501	0.0000515	0.0000466	0.0000510	+2.000%	267,559	-8.235%
2026-06-17	0.0000502	0.0000567	0.0000491	0.0000500	-0.200%	487,642	-6.400%
2026-06-16	0.0000429	0.0000505	0.0000423	0.0000501	+16.783%	325,047	-6.587%
2026-06-15	0.0000394	0.0000429	0.0000392	0.0000429	+8.883%	94,364	+9.091%
2026-06-14	0.0000397	0.0000397	0.0000387	0.0000394	-0.756%	15,243	+18.782%
2026-06-13	0.0000393	0.0000401	0.0000391	0.0000397	+1.018%	20,049	+17.884%
2026-06-12	0.0000393	0.0000400	0.0000393	0.0000393	0.000%	24,223	+19.084%
2026-06-11	0.0000390	0.0000410	0.0000389	0.0000393	+0.769%	42,615	+19.084%
2026-06-10	0.0000402	0.0000403	0.0000386	0.0000390	-2.985%	20,793	+20.000%
2026-06-09	0.0000399	0.0000405	0.0000393	0.0000402	+0.752%	29,794	+16.418%
2026-06-08	0.0000406	0.0000410	0.0000396	0.0000399	-1.724%	28,882	+17.293%
2026-06-07	0.0000405	0.0000415	0.0000404	0.0000406	+0.247%	32,125	+15.271%
2026-06-06	0.0000404	0.0000405	0.0000389	0.0000405	+0.248%	23,724	+15.556%
2026-06-05	0.0000415	0.0000416	0.0000393	0.0000404	-2.651%	73,268	+15.842%
2026-06-04	0.0000437	0.0000439	0.0000412	0.0000415	-5.034%	43,044	+12.771%
2026-06-03	0.0000420	0.0000442	0.0000419	0.0000437	+4.296%	40,953	+7.094%
2026-06-02	0.0000418	0.0000424	0.0000412	0.0000419	+0.480%	31,329	+11.695%
2026-06-01	0.0000411	0.0000419	0.0000404	0.0000417	+1.707%	28,243	+12.230%
2026-05-31	0.0000414	0.0000415	0.0000401	0.0000410	-0.726%	28,310	+14.146%
2026-05-30	0.0000411	0.0000418	0.0000408	0.0000413	+0.487%	21,400	+13.317%
2026-05-29	0.0000415	0.0000417	0.0000403	0.0000411	-0.964%	40,755	+13.869%
2026-05-28	0.0000415	0.0000418	0.0000408	0.0000415	-0.240%	40,728	+12.771%
2026-05-27	0.0000429	0.0000440	0.0000412	0.0000416	-2.804%	54,028	+12.500%
2026-05-26	0.0000430	0.0000435	0.0000426	0.0000428	-0.696%	34,190	+9.346%
2026-05-25	0.0000440	0.0000444	0.0000430	0.0000431	-2.045%	28,910	+8.585%
2026-05-24	0.0000451	0.0000451	0.0000437	0.0000440	-2.439%	14,432	+6.364%
2026-05-23	0.0000449	0.0000461	0.0000437	0.0000451	+0.222%	44,867	+3.769%
2026-05-22	0.0000464	0.0000477	0.0000447	0.0000450	-3.017%	46,355	+4.000%
2026-05-21	0.0000467	0.0000472	0.0000458	0.0000464	-0.642%	38,585	+0.862%
2026-05-20	0.0000449	0.0000472	0.0000448	0.0000467	+4.009%	28,084	+0.214%
2026-05-19	0.0000461	0.0000464	0.0000449	0.0000449	-2.391%	23,689	+4.232%
2026-05-18	0.0000447	0.0000460	0.0000439	0.0000460	+2.679%	29,125	+1.739%
2026-05-17	0.0000446	0.0000459	0.0000439	0.0000448	+0.224%	24,530	+4.464%
2026-05-16	0.0000457	0.0000457	0.0000445	0.0000447	-1.974%	11,266	+4.698%
2026-05-15	0.0000461	0.0000461	0.0000447	0.0000456	-0.870%	19,563	+2.632%
2026-05-14	0.0000457	0.0000467	0.0000450	0.0000460	+0.656%	17,055	+1.739%
2026-05-13	0.0000467	0.0000473	0.0000454	0.0000457	-2.350%	19,885	+2.407%
2026-05-12	0.0000477	0.0000479	0.0000461	0.0000468	-1.887%	27,374	0.000%
2026-05-11	0.0000486	0.0000491	0.0000472	0.0000477	-1.852%	97,307	-1.887%
2026-05-10	0.0000472	0.0000515	0.0000458	0.0000486	+2.966%	247,641	-3.704%
2026-05-09	0.0000462	0.0000476	0.0000450	0.0000472	+2.165%	77,667	-0.847%
2026-05-08	0.0000429	0.0000465	0.0000427	0.0000462	+7.442%	93,491	+1.299%
2026-05-07	0.0000427	0.0000432	0.0000420	0.0000430	+0.939%	49,351	+8.837%
2026-05-06	0.0000415	0.0000433	0.0000413	0.0000426	+2.651%	46,971	+9.859%
2026-05-05	0.0000410	0.0000416	0.0000410	0.0000415	+1.220%	18,728	+12.771%
2026-05-04	0.0000411	0.0000430	0.0000409	0.0000410	-0.485%	50,746	+14.146%
2026-05-03	0.0000414	0.0000414	0.0000410	0.0000412	-0.483%	20,234	+13.592%
2026-05-02	0.0000410	0.0000416	0.0000409	0.0000414	+0.976%	11,833	+13.043%
2026-05-01	0.0000418	0.0000419	0.0000409	0.0000410	-1.914%	17,275	+14.146%
2026-04-30	0.0000421	0.0000423	0.0000416	0.0000418	-0.713%	13,506	+11.962%
2026-04-29	0.0000425	0.0000429	0.0000415	0.0000421	-0.941%	31,126	+11.164%
2026-04-28	0.0000420	0.0000428	0.0000418	0.0000425	+1.190%	21,640	+10.118%
2026-04-27	0.0000418	0.0000424	0.0000415	0.0000420	+0.478%	23,337	+11.429%
2026-04-26	0.0000419	0.0000422	0.0000416	0.0000418	-0.476%	14,038	+11.962%
2026-04-25	0.0000420	0.0000423	0.0000418	0.0000420	0.000%	10,415	+11.429%
2026-04-24	0.0000421	0.0000423	0.0000415	0.0000420	-0.238%	16,440	+11.429%
2026-04-23	0.0000424	0.0000425	0.0000415	0.0000421	-0.708%	16,071	+11.164%
2026-04-22	0.0000429	0.0000436	0.0000424	0.0000424	-1.166%	19,465	+10.377%
2026-04-21	0.0000427	0.0000430	0.0000426	0.0000429	+0.704%	14,456	+9.091%
2026-04-20	0.0000438	0.0000441	0.0000426	0.0000426	-2.517%	14,434	+9.859%
2026-04-19	0.0000443	0.0000443	0.0000433	0.0000437	-1.354%	16,890	+7.094%
2026-04-18	0.0000448	0.0000451	0.0000441	0.0000443	-1.116%	17,493	+5.643%
2026-04-17	0.0000457	0.0000459	0.0000446	0.0000448	-1.969%	25,953	+4.464%
2026-04-16	0.0000431	0.0000461	0.0000429	0.0000457	+6.279%	48,776	+2.407%
2026-04-15	0.0000422	0.0000435	0.0000421	0.0000430	+1.896%	16,673	+8.837%
2026-04-14	0.0000435	0.0000436	0.0000419	0.0000422	-2.989%	41,257	+10.900%
2026-04-13	0.0000427	0.0000435	0.0000425	0.0000435	+1.874%	36,666	+7.586%
2026-04-12	0.0000431	0.0000431	0.0000424	0.0000427	-0.928%	26,384	+9.602%
2026-04-11	0.0000433	0.0000439	0.0000430	0.0000431	-0.691%	33,878	+8.585%
2026-04-10	0.0000432	0.0000437	0.0000431	0.0000434	+0.231%	28,009	+7.834%
2026-04-09	0.0000439	0.0000440	0.0000430	0.0000433	-1.367%	47,329	+8.083%
2026-04-08	0.0000458	0.0000458	0.0000438	0.0000439	-3.939%	32,756	+6.606%
2026-04-07	0.0000449	0.0000459	0.0000443	0.0000457	+1.556%	48,423	+2.407%
2026-04-06	0.0000456	0.0000462	0.0000449	0.0000450	-1.316%	56,602	+4.000%
2026-04-05	0.0000464	0.0000464	0.0000454	0.0000456	-1.724%	23,030	+2.632%
2026-04-04	0.0000474	0.0000475	0.0000462	0.0000464	-1.903%	15,867	+0.862%
2026-04-03	0.0000474	0.0000486	0.0000472	0.0000473	-0.421%	35,212	-1.057%
2026-04-02	0.0000523	0.0000525	0.0000464	0.0000475	-9.178%	127,667	-1.474%
2026-04-01	0.0000519	0.0000533	0.0000518	0.0000523	+0.771%	14,860	-10.516%
2026-03-31	0.0000520	0.0000529	0.0000519	0.0000519	-0.384%	133,153	-9.827%
2026-03-30	0.0000509	0.0000527	0.0000509	0.0000521	+2.358%	15,110	-10.173%
2026-03-29	0.0000509	0.0000514	0.0000501	0.0000509	+0.197%	14,996	-8.055%
2026-03-28	0.0000510	0.0000514	0.0000507	0.0000508	-0.587%	11,071	-7.874%
2026-03-27	0.0000512	0.0000518	0.0000508	0.0000511	-0.195%	21,092	-8.415%
2026-03-26	0.0000519	0.0000521	0.0000508	0.0000512	-1.538%	24,582	-8.594%
2026-03-25	0.0000511	0.0000528	0.0000509	0.0000520	+1.761%	40,292	-10.000%
2026-03-24	0.0000506	0.0000514	0.0000502	0.0000511	+0.988%	18,436	-8.415%
2026-03-23	0.0000511	0.0000515	0.0000500	0.0000506	-0.978%	42,532	-7.510%
2026-03-22	0.0000504	0.0000511	0.0000502	0.0000511	+0.988%	22,161	-8.415%
2026-03-21	0.0000512	0.0000512	0.0000504	0.0000506	-0.978%	15,806	-7.510%
2026-03-20	0.0000512	0.0000514	0.0000508	0.0000511	-0.195%	22,793	-8.415%
2026-03-19	0.0000516	0.0000520	0.0000505	0.0000512	-0.967%	40,338	-8.594%
2026-03-18	0.0000536	0.0000538	0.0000508	0.0000517	-3.364%	51,019	-9.478%
2026-03-17	0.0000555	0.0000555	0.0000534	0.0000535	-3.604%	47,850	-12.523%
2026-03-16	0.0000560	0.0000566	0.0000539	0.0000555	-0.538%	121,581	-15.676%
2026-03-15	0.0000554	0.0000563	0.0000551	0.0000558	+0.722%	21,654	-16.129%
2026-03-14	0.0000564	0.0000566	0.0000553	0.0000554	-1.773%	20,148	-15.523%
2026-03-13	0.0000555	0.0000574	0.0000554	0.0000564	+1.439%	63,631	-17.021%
2026-03-12	0.0000556	0.0000561	0.0000553	0.0000556	+0.180%	30,754	-15.827%
2026-03-11	0.0000549	0.0000560	0.0000547	0.0000555	+0.909%	32,742	-15.676%
2026-03-10	0.0000565	0.0000567	0.0000547	0.0000550	-2.482%	50,589	-14.909%
2026-03-09	0.0000555	0.0000575	0.0000555	0.0000564	+1.805%	72,558	-17.021%
2026-03-08	0.0000560	0.0000560	0.0000547	0.0000554	-1.071%	38,157	-15.523%
2026-03-07	0.0000564	0.0000566	0.0000557	0.0000560	-0.885%	49,552	-16.429%
2026-03-06	0.0000560	0.0000567	0.0000557	0.0000565	+0.713%	43,319	-17.168%
2026-03-05	0.0000547	0.0000565	0.0000546	0.0000561	+2.559%	46,744	-16.578%
2026-03-04	0.0000572	0.0000579	0.0000544	0.0000547	-4.371%	68,216	-14.442%
2026-03-03	0.0000570	0.0000573	0.0000565	0.0000572	+0.175%	36,518	-18.182%
2026-03-02	0.0000570	0.0000585	0.0000565	0.0000571	+0.175%	81,295	-18.039%
2026-03-01	0.0000570	0.0000584	0.0000562	0.0000570	+0.176%	78,075	-17.895%
2026-02-28	0.0000568	0.0000575	0.0000554	0.0000569	+0.176%	68,268	-17.750%
2026-02-27	0.0000575	0.0000581	0.0000564	0.0000568	-1.217%	32,210	-17.606%
2026-02-26	0.0000596	0.0000599	0.0000558	0.0000575	-3.523%	48,228	-18.609%
2026-02-25	0.0000521	0.0000620	0.0000521	0.0000596	+14.395%	185,089	-21.477%
2026-02-24	0.0000518	0.0000529	0.0000515	0.0000521	+0.774%	50,259	-10.173%
2026-02-23	0.0000515	0.0000536	0.0000505	0.0000517	+0.194%	80,990	-9.478%
2026-02-22	0.0000530	0.0000532	0.0000510	0.0000516	-2.825%	35,619	-9.302%
2026-02-21	0.0000514	0.0000540	0.0000512	0.0000531	+3.307%	65,746	-11.864%
2026-02-20	0.0000505	0.0000514	0.0000498	0.0000514	+1.581%	62,649	-8.949%
2026-02-19	0.0000512	0.0000518	0.0000500	0.0000506	-1.172%	42,446	-7.510%
2026-02-18	0.0000522	0.0000529	0.0000506	0.0000512	-1.916%	42,833	-8.594%
2026-02-17	0.0000523	0.0000526	0.0000515	0.0000522	-0.191%	41,167	-10.345%
2026-02-16	0.0000505	0.0000527	0.0000505	0.0000523	+3.564%	102,035	-10.516%
2026-02-15	0.0000520	0.0000526	0.0000496	0.0000505	-2.885%	101,605	-7.327%
2026-02-14	0.0000495	0.0000534	0.0000491	0.0000520	+5.477%	103,070	-10.000%
2026-02-13	0.0000489	0.0000506	0.0000487	0.0000493	+0.612%	74,942	-5.071%
2026-02-12	0.0000503	0.0000518	0.0000482	0.0000490	-2.390%	120,776	-4.490%
2026-02-11	0.0000488	0.0000674	0.0000484	0.0000502	+2.658%	1,022,012	-6.773%
2026-02-10	0.0000498	0.0000498	0.0000483	0.0000489	-1.807%	34,333	-4.294%
2026-02-09	0.0000492	0.0000507	0.0000482	0.0000498	+1.220%	45,132	-6.024%
2026-02-08	0.0000511	0.0000511	0.0000488	0.0000492	-3.718%	36,902	-4.878%
2026-02-07	0.0000504	0.0000517	0.0000500	0.0000511	+1.389%	66,715	-8.415%
2026-02-06	0.0000505	0.0000509	0.0000473	0.0000504	+0.199%	208,702	-7.143%
2026-02-05	0.0000519	0.0000533	0.0000492	0.0000503	-3.269%	160,859	-6.958%
2026-02-04	0.0000510	0.0000525	0.0000498	0.0000520	+2.161%	71,459	-10.000%
2026-02-03	0.0000499	0.0000525	0.0000493	0.0000509	+2.004%	55,781	-8.055%
2026-02-02	0.0000499	0.0000508	0.0000495	0.0000499	0.000%	51,993	-6.212%
2026-02-01	0.0000503	0.0000509	0.0000490	0.0000499	-0.795%	56,500	-6.212%
2026-01-31	0.0000509	0.0000511	0.0000472	0.0000503	-0.984%	112,536	-6.958%
2026-01-30	0.0000520	0.0000527	0.0000504	0.0000508	-2.119%	61,822	-7.874%
2026-01-29	0.0000540	0.0000540	0.0000512	0.0000519	-3.889%	47,502	-9.827%
2026-01-28	0.0000538	0.0000544	0.0000534	0.0000540	+0.372%	27,402	-13.333%
2026-01-27	0.0000533	0.0000541	0.0000528	0.0000538	+0.749%	22,540	-13.011%
2026-01-26	0.0000535	0.0000539	0.0000518	0.0000534	-0.187%	44,437	-12.360%
2026-01-25	0.0000544	0.0000552	0.0000529	0.0000535	-1.654%	25,644	-12.523%
2026-01-24	0.0000545	0.0000548	0.0000542	0.0000544	0.000%	9,513	-13.971%
2026-01-23	0.0000540	0.0000547	0.0000538	0.0000544	+0.741%	16,212	-13.971%
2026-01-22	0.0000553	0.0000554	0.0000538	0.0000540	-2.174%	40,471	-13.333%
2026-01-21	0.0000543	0.0000561	0.0000542	0.0000552	+1.657%	46,471	-15.217%
2026-01-20	0.0000542	0.0000548	0.0000526	0.0000543	+0.185%	74,983	-13.812%
2026-01-19	0.0000543	0.0000543	0.0000500	0.0000542	-0.184%	107,097	-13.653%
2026-01-18	0.0000562	0.0000566	0.0000543	0.0000543	-3.381%	29,752	-13.812%
2026-01-17	0.0000556	0.0000570	0.0000555	0.0000562	+1.079%	50,928	-16.726%
2026-01-16	0.0000560	0.0000561	0.0000545	0.0000556	-0.714%	38,174	-15.827%
2026-01-15	0.0000586	0.0000586	0.0000549	0.0000560	-4.437%	35,824	-16.429%
2026-01-14	0.0000602	0.0000613	0.0000585	0.0000586	-2.333%	40,376	-20.137%
2026-01-13	0.0000588	0.0000607	0.0000587	0.0000600	+2.041%	43,072	-22.000%
2026-01-12	0.0000599	0.0000608	0.0000582	0.0000588	-1.836%	28,431	-20.408%
2026-01-11	0.0000605	0.0000610	0.0000596	0.0000599	-0.992%	16,327	-21.870%
2026-01-10	0.0000603	0.0000613	0.0000600	0.0000605	+0.332%	15,002	-22.645%
2026-01-09	0.0000602	0.0000612	0.0000595	0.0000603	+0.166%	43,726	-22.388%
2026-01-08	0.0000626	0.0000636	0.0000597	0.0000602	-3.987%	43,729	-22.259%
2026-01-07	0.0000647	0.0000654	0.0000621	0.0000627	-3.241%	29,408	-25.359%
2026-01-06	0.0000656	0.0000670	0.0000639	0.0000648	-1.370%	71,704	-27.778%
2026-01-05	0.0000639	0.0000684	0.0000614	0.0000657	+2.978%	90,933	-28.767%
2026-01-04	0.0000653	0.0000659	0.0000633	0.0000638	-2.446%	27,285	-26.646%
2026-01-03	0.0000673	0.0000678	0.0000641	0.0000654	-2.534%	42,015	-28.440%
2026-01-02	0.0000654	0.0000676	0.0000642	0.0000671	+2.599%	27,699	-30.253%
2026-01-01	0.0000644	0.0000660	0.0000641	0.0000654	+1.711%	66,910	-28.440%
2025-12-31	0.0000669	0.0000673	0.0000642	0.0000643	-3.886%	123,073	-27.216%
2025-12-30	0.0000687	0.0000692	0.0000668	0.0000669	-2.478%	128,980	-30.045%
2025-12-29	0.0000709	0.0000716	0.0000679	0.0000686	-3.244%	75,973	-31.778%
2025-12-28	0.0000679	0.0000746	0.0000676	0.0000709	+4.418%	572,434	-33.992%
2025-12-27	0.0000667	0.0000689	0.0000666	0.0000679	+1.647%	33,531	-31.075%
2025-12-26	0.0000665	0.0000677	0.0000658	0.0000668	+0.300%	35,125	-29.940%
2025-12-25	0.0000659	0.0000689	0.0000657	0.0000666	+1.062%	45,606	-29.730%
2025-12-24	0.0000664	0.0000673	0.0000644	0.0000659	-0.753%	118,804	-28.983%
2025-12-23	0.0000680	0.0000694	0.0000651	0.0000664	-2.065%	82,321	-29.518%
2025-12-22	0.0000690	0.0000711	0.0000671	0.0000678	-1.739%	66,742	-30.973%
2025-12-21	0.0000709	0.0000738	0.0000687	0.0000690	-2.817%	101,052	-32.174%
2025-12-20	0.0000603	0.0000722	0.0000596	0.0000710	+17.745%	188,066	-34.085%
2025-12-19	0.0000580	0.0000604	0.0000575	0.0000603	+3.966%	42,268	-22.388%
2025-12-18	0.0000574	0.0000614	0.0000561	0.0000580	+0.694%	105,613	-19.310%
2025-12-17	0.0000592	0.0000596	0.0000569	0.0000576	-2.703%	47,002	-18.750%
2025-12-16	0.0000588	0.0000598	0.0000579	0.0000592	+0.852%	30,907	-20.946%
2025-12-15	0.0000602	0.0000608	0.0000580	0.0000587	-2.492%	33,923	-20.273%
2025-12-14	0.0000608	0.0000616	0.0000599	0.0000602	-1.311%	21,633	-22.259%
2025-12-13	0.0000601	0.0000612	0.0000596	0.0000610	+1.498%	12,916	-23.279%
2025-12-12	0.0000600	0.0000610	0.0000581	0.0000601	+0.334%	25,136	-22.130%
2025-12-11	0.0000608	0.0000609	0.0000590	0.0000599	-1.642%	23,845	-21.870%
2025-12-10	0.0000620	0.0000630	0.0000601	0.0000609	-1.932%	33,522	-23.153%
2025-12-09	0.0000619	0.0000633	0.0000604	0.0000621	+0.161%	30,941	-24.638%
2025-12-08	0.0000604	0.0000626	0.0000602	0.0000620	+2.649%	25,159	-24.516%
2025-12-07	0.0000624	0.0000628	0.0000602	0.0000604	-3.050%	23,180	-22.517%
2025-12-06	0.0000612	0.0000626	0.0000608	0.0000623	+1.466%	16,951	-24.880%
2025-12-05	0.0000648	0.0000652	0.0000611	0.0000614	-5.100%	36,556	-23.779%
2025-12-04	0.0000655	0.0000661	0.0000642	0.0000647	-0.919%	30,295	-27.666%
2025-12-03	0.0000648	0.0000658	0.0000642	0.0000653	+0.772%	52,118	-28.331%
2025-12-02	0.0000650	0.0000663	0.0000622	0.0000648	-0.154%	59,804	-27.778%
2025-12-01	0.0000669	0.0000672	0.0000637	0.0000649	-2.990%	66,540	-27.889%
2025-11-30	0.0000668	0.0000686	0.0000665	0.0000669	+0.150%	26,257	-30.045%
2025-11-29	0.0000674	0.0000682	0.0000663	0.0000668	-0.890%	11,716	-29.940%
2025-11-28	0.0000672	0.0000688	0.0000667	0.0000674	+0.149%	19,963	-30.564%
2025-11-27	0.0000697	0.0000704	0.0000670	0.0000673	-3.443%	28,516	-30.461%
2025-11-26	0.0000714	0.0000716	0.0000692	0.0000697	-2.244%	33,330	-32.855%
2025-11-25	0.0000711	0.0000721	0.0000680	0.0000713	0.000%	44,022	-34.362%
2025-11-24	0.0000706	0.0000732	0.0000703	0.0000713	+0.849%	91,581	-34.362%
2025-11-23	0.0000726	0.0000733	0.0000700	0.0000707	-3.018%	45,132	-33.805%
2025-11-22	0.0000758	0.0000774	0.0000696	0.0000729	-3.444%	62,111	-35.802%
2025-11-21	0.0000758	0.0000777	0.0000720	0.0000755	-0.264%	103,726	-38.013%
2025-11-20	0.0000787	0.0000800	0.0000751	0.0000757	-3.934%	53,044	-38.177%
2025-11-19	0.0000805	0.0000813	0.0000764	0.0000788	-2.354%	50,002	-40.609%
2025-11-18	0.0000804	0.0000835	0.0000793	0.0000807	+0.248%	76,599	-42.007%
2025-11-17	0.0000761	0.0000851	0.0000757	0.0000805	+5.782%	149,922	-41.863%
2025-11-16	0.0000770	0.0000821	0.0000750	0.0000761	-1.169%	76,827	-38.502%
2025-11-15	0.0000741	0.0000796	0.0000741	0.0000770	+4.195%	51,341	-39.221%
2025-11-14	0.0000779	0.0000783	0.0000734	0.0000739	-4.891%	172,922	-36.671%
2025-11-13	0.0000745	0.0000802	0.0000741	0.0000777	+4.295%	103,882	-39.768%
2025-11-12	0.0000800	0.0000856	0.0000736	0.0000745	-6.875%	165,041	-37.181%
2025-11-11	0.0000882	0.0000963	0.0000775	0.0000800	-9.400%	983,342	-41.500%
2025-11-10	0.0000629	0.0000949	0.0000623	0.0000883	+40.605%	581,350	-46.999%
2025-11-09	0.0000586	0.0000647	0.0000572	0.0000628	+7.167%	97,087	-25.478%
2025-11-08	0.0000570	0.0000599	0.0000565	0.0000586	+3.169%	58,235	-20.137%
2025-11-07	0.0000519	0.0000579	0.0000519	0.0000568	+9.653%	52,296	-17.606%
2025-11-06	0.0000514	0.0000524	0.0000507	0.0000518	+0.583%	25,721	-9.653%
2025-11-05	0.0000500	0.0000526	0.0000493	0.0000515	+3.206%	49,447	-9.126%
2025-11-04	0.0000488	0.0000506	0.0000477	0.0000499	+2.254%	69,535	-6.212%
2025-11-03	0.0000530	0.0000531	0.0000470	0.0000488	-8.098%	54,109	-4.098%
2025-11-02	0.0000532	0.0000534	0.0000519	0.0000531	-0.375%	19,450	-11.864%
2025-11-01	0.0000524	0.0000537	0.0000519	0.0000533	+1.718%	43,743	-12.195%
2025-10-31	0.0000539	0.0000542	0.0000517	0.0000524	-2.963%	23,297	-10.687%
2025-10-30	0.0000570	0.0000576	0.0000533	0.0000540	-5.759%	92,795	-13.333%
2025-10-29	0.0000561	0.0000580	0.0000557	0.0000573	+1.957%	29,208	-18.325%
2025-10-28	0.0000572	0.0000578	0.0000558	0.0000562	-1.576%	11,751	-16.726%
2025-10-27	0.0000582	0.0000596	0.0000568	0.0000571	-1.890%	19,903	-18.039%
2025-10-26	0.0000560	0.0000588	0.0000553	0.0000582	+3.929%	22,377	-19.588%
2025-10-25	0.0000563	0.0000565	0.0000553	0.0000560	-0.356%	18,325	-16.429%
2025-10-24	0.0000575	0.0000577	0.0000561	0.0000562	-1.920%	23,199	-16.726%
2025-10-23	0.0000561	0.0000574	0.0000560	0.0000573	+2.139%	20,575	-18.325%
2025-10-22	0.0000578	0.0000580	0.0000549	0.0000561	-2.773%	36,975	-16.578%
2025-10-21	0.0000574	0.0000590	0.0000568	0.0000577	+0.698%	34,276	-18.891%
2025-10-20	0.0000577	0.0000587	0.0000566	0.0000573	-0.521%	21,161	-18.325%
2025-10-19	0.0000562	0.0000583	0.0000559	0.0000576	+2.491%	29,215	-18.750%
2025-10-18	0.0000577	0.0000578	0.0000554	0.0000562	-2.431%	24,044	-16.726%
2025-10-17	0.0000581	0.0000587	0.0000558	0.0000576	-0.690%	68,527	-18.750%
2025-10-16	0.0000593	0.0000600	0.0000578	0.0000580	-2.357%	43,917	-19.310%
2025-10-15	0.0000604	0.0000615	0.0000583	0.0000594	-1.656%	24,066	-21.212%
2025-10-14	0.0000612	0.0000614	0.0000575	0.0000604	-1.629%	45,974	-22.517%
2025-10-13	0.0000575	0.0000615	0.0000565	0.0000614	+6.597%	100,618	-23.779%
2025-10-12	0.0000529	0.0000586	0.0000527	0.0000576	+8.885%	73,913	-18.750%
2025-10-11	0.0000514	0.0000548	0.0000500	0.0000529	+2.918%	241,078	-11.531%
2025-10-10	0.0000646	0.0000707	0.0000215	0.0000514	-20.556%	636,139	-8.949%
2025-10-09	0.0000654	0.0000656	0.0000634	0.0000647	-1.070%	19,481	-27.666%
2025-10-08	0.0000641	0.0000657	0.0000633	0.0000654	+2.347%	10,195	-28.440%
2025-10-07	0.0000671	0.0000672	0.0000635	0.0000639	-4.484%	54,635	-26.761%
2025-10-06	0.0000651	0.0000673	0.0000650	0.0000669	+2.607%	19,467	-30.045%
2025-10-05	0.0000656	0.0000680	0.0000651	0.0000652	-0.458%	30,558	-28.221%
2025-10-04	0.0000669	0.0000670	0.0000650	0.0000655	-1.946%	23,354	-28.550%
2025-10-03	0.0000693	0.0000697	0.0000668	0.0000668	-3.608%	26,761	-29.940%
2025-10-02	0.0000680	0.0000699	0.0000674	0.0000693	+1.912%	31,894	-32.468%
2025-10-01	0.0000670	0.0000690	0.0000660	0.0000680	+1.644%	18,684	-31.176%
2025-09-30	0.0000677	0.0000678	0.0000657	0.0000669	-1.473%	27,238	-30.045%
2025-09-29	0.0000691	0.0000692	0.0000669	0.0000679	-1.737%	21,133	-31.075%
2025-09-28	0.0000695	0.0000695	0.0000679	0.0000691	-0.576%	11,348	-32.272%
2025-09-27	0.0000695	0.0000698	0.0000685	0.0000695	+0.144%	22,233	-32.662%
2025-09-26	0.0000684	0.0000697	0.0000671	0.0000694	+1.611%	24,198	-32.565%
2025-09-25	0.0000698	0.0000700	0.0000669	0.0000683	-2.149%	67,095	-31.479%
2025-09-24	0.0000721	0.0000725	0.0000697	0.0000698	-3.056%	47,563	-32.951%
2025-09-23	0.0000730	0.0000733	0.0000718	0.0000720	-1.370%	28,699	-35.000%
2025-09-22	0.0000785	0.0000786	0.0000672	0.0000730	-7.125%	128,799	-35.890%
2025-09-21	0.0000793	0.0000796	0.0000783	0.0000786	-1.008%	13,963	-40.458%
2025-09-20	0.0000792	0.0000801	0.0000787	0.0000794	+0.253%	15,915	-41.058%
2025-09-19	0.0000821	0.0000829	0.0000784	0.0000792	-3.532%	53,659	-40.909%
2025-09-18	0.0000822	0.0000824	0.0000804	0.0000821	+0.122%	35,326	-42.996%
2025-09-17	0.0000799	0.0000822	0.0000789	0.0000820	+2.628%	19,330	-42.927%
2025-09-16	0.0000794	0.0000808	0.0000786	0.0000799	+0.503%	61,266	-41.427%
2025-09-15	0.0000816	0.0000823	0.0000786	0.0000795	-2.454%	34,526	-41.132%
2025-09-14	0.0000871	0.0000872	0.0000780	0.0000815	-6.644%	130,619	-42.577%
2025-09-13	0.0000876	0.0000891	0.0000863	0.0000873	-0.342%	38,924	-46.392%
2025-09-12	0.0000865	0.0000883	0.0000860	0.0000876	+1.389%	28,946	-46.575%
2025-09-11	0.0000854	0.0000874	0.0000852	0.0000864	+1.053%	46,852	-45.833%
2025-09-10	0.0000856	0.0000867	0.0000844	0.0000855	0.000%	24,502	-45.263%
2025-09-09	0.0000854	0.0000878	0.0000847	0.0000855	+0.234%	25,384	-45.263%
2025-09-08	0.0000845	0.0000867	0.0000843	0.0000853	+0.947%	29,458	-45.135%
2025-09-07	0.0000845	0.0000852	0.0000836	0.0000845	-0.118%	10,043	-44.615%
2025-09-06	0.0000849	0.0000851	0.0000836	0.0000846	-0.471%	9,227	-44.681%
2025-09-05	0.0000840	0.0000858	0.0000840	0.0000850	+1.311%	27,080	-44.941%
2025-09-04	0.0000866	0.0000869	0.0000834	0.0000839	-3.118%	25,803	-44.219%
2025-09-03	0.0000861	0.0000871	0.0000848	0.0000866	+0.464%	30,790	-45.958%
2025-09-02	0.0000856	0.0000873	0.0000844	0.0000862	+0.819%	28,477	-45.708%
2025-09-01	0.0000888	0.0000896	0.0000848	0.0000855	-3.716%	43,284	-45.263%
2025-08-31	0.0000894	0.0000912	0.0000888	0.0000888	-0.782%	15,339	-47.297%
2025-08-30	0.0000888	0.0000905	0.0000876	0.0000895	+0.788%	39,814	-47.709%
2025-08-29	0.0000890	0.0000895	0.0000861	0.0000888	-0.225%	45,445	-47.297%
2025-08-28	0.0000885	0.0000899	0.0000871	0.0000890	+0.451%	133,326	-47.416%
2025-08-27	0.0000889	0.0000904	0.0000879	0.0000886	-0.449%	59,812	-47.178%
2025-08-26	0.0000880	0.0000902	0.0000877	0.0000890	+1.022%	50,043	-47.416%
2025-08-25	0.0000962	0.0000967	0.0000872	0.0000881	-8.515%	71,620	-46.879%
2025-08-24	0.0000983	0.0000999	0.0000947	0.0000963	-1.835%	46,801	-51.402%
2025-08-23	0.0000979	0.0000991	0.0000954	0.0000981	+0.307%	34,734	-52.294%
2025-08-22	0.0000911	0.0000996	0.0000897	0.0000978	+7.591%	72,351	-52.147%
2025-08-21	0.0000929	0.0000932	0.0000906	0.0000909	-1.942%	19,406	-48.515%
2025-08-20	0.0000882	0.0000934	0.0000881	0.0000927	+5.221%	57,569	-49.515%
2025-08-19	0.0000902	0.0000911	0.0000879	0.0000881	-2.328%	53,833	-46.879%
2025-08-18	0.0000939	0.0000942	0.0000886	0.0000902	-3.838%	84,282	-48.115%
2025-08-17	0.0000938	0.0000963	0.0000930	0.0000938	0.000%	51,614	-50.107%
2025-08-16	0.0000913	0.0000948	0.0000912	0.0000938	+2.626%	79,906	-50.107%
2025-08-15	0.0000921	0.0000936	0.0000892	0.0000914	-0.544%	48,078	-48.796%
2025-08-14	0.0000985	0.0000989	0.0000897	0.0000919	-6.606%	129,632	-49.075%
2025-08-13	0.0000964	0.0001018	0.0000938	0.0000984	+1.969%	161,663	-52.439%
2025-08-12	0.0000930	0.0000970	0.0000914	0.0000965	+3.763%	165,540	-51.503%
2025-08-11	0.0000917	0.0000996	0.0000881	0.0000930	+1.307%	289,064	-49.677%
2025-08-10	0.0000944	0.0000957	0.0000883	0.0000918	-2.651%	169,622	-49.020%
2025-08-09	0.0000931	0.0000975	0.0000919	0.0000943	+1.180%	61,990	-50.371%
2025-08-08	0.0000886	0.0000949	0.0000879	0.0000932	+5.192%	50,457	-49.785%
2025-08-07	0.0000844	0.0000890	0.0000839	0.0000886	+4.976%	39,202	-47.178%
2025-08-06	0.0000839	0.0000849	0.0000827	0.0000844	+0.476%	25,460	-44.550%
2025-08-05	0.0000866	0.0000868	0.0000827	0.0000840	-2.890%	31,715	-44.286%
2025-08-04	0.0000802	0.0000880	0.0000802	0.0000865	+7.990%	110,183	-45.896%
2025-08-03	0.0000778	0.0000806	0.0000775	0.0000801	+2.956%	25,789	-41.573%
2025-08-02	0.0000799	0.0000806	0.0000774	0.0000778	-2.506%	46,426	-39.846%
2025-08-01	0.0000809	0.0000815	0.0000779	0.0000798	-1.360%	82,716	-41.353%
2025-07-31	0.0000850	0.0000864	0.0000804	0.0000809	-4.599%	77,915	-42.151%
2025-07-30	0.0000873	0.0000890	0.0000826	0.0000848	-2.975%	59,804	-44.811%
2025-07-29	0.0000887	0.0000899	0.0000854	0.0000874	-1.019%	381,964	-46.453%
2025-07-28	0.0000917	0.0000938	0.0000880	0.0000883	-4.126%	37,955	-46.999%
2025-07-27	0.0000895	0.0000922	0.0000886	0.0000921	+3.020%	31,385	-49.186%
2025-07-26	0.0000887	0.0000909	0.0000876	0.0000894	+0.903%	41,853	-47.651%
2025-07-25	0.0000856	0.0000911	0.0000840	0.0000886	+3.626%	86,446	-47.178%
2025-07-24	0.0000857	0.0000883	0.0000823	0.0000855	-0.350%	145,504	-45.263%
2025-07-23	0.0000896	0.0000912	0.0000826	0.0000858	-4.348%	149,707	-45.455%
2025-07-22	0.0000924	0.0000940	0.0000861	0.0000897	-2.711%	70,148	-47.826%
2025-07-21	0.0000909	0.0000982	0.0000874	0.0000922	+1.542%	197,365	-49.241%
2025-07-20	0.0000864	0.0000916	0.0000859	0.0000908	+5.214%	330,649	-48.458%
2025-07-19	0.0000859	0.0000878	0.0000832	0.0000863	+0.466%	78,995	-45.771%
2025-07-18	0.0000750	0.0000926	0.0000744	0.0000859	+14.686%	620,081	-45.518%
2025-07-17	0.0000750	0.0000771	0.0000729	0.0000749	-0.133%	198,181	-37.517%
2025-07-16	0.0000794	0.0000808	0.0000738	0.0000750	-5.422%	191,783	-37.600%
2025-07-15	0.0000762	0.0000799	0.0000741	0.0000793	+3.932%	209,671	-40.984%
2025-07-14	0.0000715	0.0000796	0.0000714	0.0000763	+6.863%	333,477	-38.663%
2025-07-13	0.0000714	0.0000733	0.0000711	0.0000714	0.000%	67,676	-34.454%
2025-07-12	0.0000740	0.0000752	0.0000699	0.0000714	-3.514%	43,807	-34.454%
2025-07-11	0.0000729	0.0000769	0.0000716	0.0000740	+1.370%	134,200	-36.757%
2025-07-10	0.0000746	0.0000758	0.0000717	0.0000730	-2.145%	198,081	-35.890%
2025-07-09	0.0000703	0.0000762	0.0000696	0.0000746	+6.117%	118,810	-37.265%
2025-07-08	0.0000683	0.0000717	0.0000680	0.0000703	+3.079%	132,882	-33.428%
2025-07-07	0.0000680	0.0000685	0.0000672	0.0000682	+0.442%	26,417	-31.378%
2025-07-06	0.0000678	0.0000692	0.0000669	0.0000679	+0.295%	58,259	-31.075%
2025-07-05	0.0000641	0.0000685	0.0000632	0.0000677	+5.616%	80,697	-30.871%
2025-07-04	0.0000683	0.0000696	0.0000632	0.0000641	-5.874%	82,903	-26.989%
2025-07-03	0.0000676	0.0000712	0.0000670	0.0000681	+0.889%	103,395	-31.278%
2025-07-02	0.0000624	0.0000692	0.0000615	0.0000675	+8.173%	105,413	-30.667%
2025-07-01	0.0000666	0.0000668	0.0000624	0.0000624	-6.306%	59,389	-25.000%
2025-06-30	0.0000684	0.0000686	0.0000660	0.0000666	-2.203%	37,073	-29.730%
2025-06-29	0.0000665	0.0000694	0.0000649	0.0000681	+2.560%	47,997	-31.278%
2025-06-28	0.0000645	0.0000668	0.0000639	0.0000664	+2.946%	18,896	-29.518%
2025-06-27	0.0000636	0.0000652	0.0000632	0.0000645	+1.575%	20,875	-27.442%

.dark-mode .TL71t5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TL71t5{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUniswap / Bitcoin (BINANCE:UNIBTC)crypto Binance

UNIBTC
Uniswap / Bitcoin (BINANCE:UNIBTC)
crypto Binance