Dark

UNIBTC
Uniswap / Bitcoin (BINANCE:UNIBTC)
crypto

Real-time

Oct 16, 2025 2:59:24 AM EDT

0.0000595BTC-2.138%(-0.0000013)23,459UNI1BTC

0.0000595Bid 0.0000596Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	0.0000593	0.0000600	0.0000591	0.0000595	+0.168%	8,839	0.000%
2025-10-15	0.0000608	0.0000615	0.0000583	0.0000594	-1.329%	14,642	+0.168%
2025-10-14	0.0000612	0.0000614	0.0000575	0.0000602	-1.954%	39,944	-1.163%
2025-10-13	0.0000575	0.0000615	0.0000565	0.0000614	+6.597%	85,048	-3.094%
2025-10-12	0.0000529	0.0000586	0.0000527	0.0000576	+8.885%	64,660	+3.299%
2025-10-11	0.0000511	0.0000546	0.0000500	0.0000529	+0.570%	224,370	+12.476%
2025-10-10	0.0000646	0.0000705	0.0000215	0.0000526	-18.702%	702,625	+13.118%
2025-10-09	0.0000656	0.0000656	0.0000634	0.0000647	-1.070%	16,133	-8.037%
2025-10-08	0.0000641	0.0000657	0.0000633	0.0000654	+2.347%	9,649	-9.021%
2025-10-07	0.0000671	0.0000672	0.0000635	0.0000639	-4.484%	54,061	-6.886%
2025-10-06	0.0000651	0.0000673	0.0000650	0.0000669	+2.607%	18,437	-11.061%
2025-10-05	0.0000656	0.0000680	0.0000651	0.0000652	-0.610%	29,487	-8.742%
2025-10-04	0.0000670	0.0000670	0.0000650	0.0000656	-1.796%	22,440	-9.299%
2025-10-03	0.0000693	0.0000697	0.0000668	0.0000668	-3.608%	25,616	-10.928%
2025-10-02	0.0000680	0.0000699	0.0000674	0.0000693	+1.912%	29,402	-14.141%
2025-10-01	0.0000670	0.0000690	0.0000660	0.0000680	+1.644%	18,472	-12.500%
2025-09-30	0.0000669	0.0000674	0.0000657	0.0000669	-1.473%	22,640	-11.061%
2025-09-29	0.0000691	0.0000692	0.0000669	0.0000679	-1.737%	21,133	-12.371%
2025-09-28	0.0000695	0.0000695	0.0000679	0.0000691	-0.576%	11,348	-13.893%
2025-09-27	0.0000695	0.0000698	0.0000685	0.0000695	+0.144%	22,233	-14.388%
2025-09-26	0.0000684	0.0000697	0.0000671	0.0000694	+1.611%	24,198	-14.265%
2025-09-25	0.0000698	0.0000700	0.0000669	0.0000683	-2.149%	67,095	-12.884%
2025-09-24	0.0000721	0.0000725	0.0000697	0.0000698	-3.056%	47,563	-14.756%
2025-09-23	0.0000730	0.0000733	0.0000718	0.0000720	-1.370%	28,699	-17.361%
2025-09-22	0.0000785	0.0000786	0.0000672	0.0000730	-7.125%	128,799	-18.493%
2025-09-21	0.0000793	0.0000796	0.0000783	0.0000786	-1.008%	13,963	-24.300%
2025-09-20	0.0000792	0.0000801	0.0000787	0.0000794	+0.253%	15,915	-25.063%
2025-09-19	0.0000821	0.0000829	0.0000784	0.0000792	-3.532%	53,659	-24.874%
2025-09-18	0.0000822	0.0000824	0.0000804	0.0000821	+0.122%	35,326	-27.527%
2025-09-17	0.0000799	0.0000822	0.0000789	0.0000820	+2.628%	19,330	-27.439%
2025-09-16	0.0000794	0.0000808	0.0000786	0.0000799	+0.503%	61,266	-25.532%
2025-09-15	0.0000816	0.0000823	0.0000786	0.0000795	-2.454%	34,526	-25.157%
2025-09-14	0.0000871	0.0000872	0.0000780	0.0000815	-6.644%	130,619	-26.994%
2025-09-13	0.0000876	0.0000891	0.0000863	0.0000873	-0.342%	38,924	-31.844%
2025-09-12	0.0000865	0.0000883	0.0000860	0.0000876	+1.389%	28,946	-32.078%
2025-09-11	0.0000854	0.0000874	0.0000852	0.0000864	+1.053%	46,852	-31.134%
2025-09-10	0.0000856	0.0000867	0.0000844	0.0000855	0.000%	24,502	-30.409%
2025-09-09	0.0000854	0.0000878	0.0000847	0.0000855	+0.234%	25,384	-30.409%
2025-09-08	0.0000845	0.0000867	0.0000843	0.0000853	+0.947%	29,458	-30.246%
2025-09-07	0.0000845	0.0000852	0.0000836	0.0000845	-0.118%	10,043	-29.586%
2025-09-06	0.0000849	0.0000851	0.0000836	0.0000846	-0.471%	9,227	-29.669%
2025-09-05	0.0000840	0.0000858	0.0000840	0.0000850	+1.311%	27,080	-30.000%
2025-09-04	0.0000866	0.0000869	0.0000834	0.0000839	-3.118%	25,803	-29.082%
2025-09-03	0.0000861	0.0000871	0.0000848	0.0000866	+0.464%	30,790	-31.293%
2025-09-02	0.0000856	0.0000873	0.0000844	0.0000862	+0.819%	28,477	-30.974%
2025-09-01	0.0000888	0.0000896	0.0000848	0.0000855	-3.716%	43,284	-30.409%
2025-08-31	0.0000894	0.0000912	0.0000888	0.0000888	-0.782%	15,339	-32.995%
2025-08-30	0.0000888	0.0000905	0.0000876	0.0000895	+0.788%	39,814	-33.520%
2025-08-29	0.0000890	0.0000895	0.0000861	0.0000888	-0.225%	45,445	-32.995%
2025-08-28	0.0000885	0.0000899	0.0000871	0.0000890	+0.451%	133,326	-33.146%
2025-08-27	0.0000889	0.0000904	0.0000879	0.0000886	-0.449%	59,812	-32.844%
2025-08-26	0.0000880	0.0000902	0.0000877	0.0000890	+1.022%	50,043	-33.146%
2025-08-25	0.0000962	0.0000967	0.0000872	0.0000881	-8.515%	71,620	-32.463%
2025-08-24	0.0000983	0.0000999	0.0000947	0.0000963	-1.835%	46,801	-38.214%
2025-08-23	0.0000979	0.0000991	0.0000954	0.0000981	+0.307%	34,734	-39.348%
2025-08-22	0.0000911	0.0000996	0.0000897	0.0000978	+7.591%	72,351	-39.162%
2025-08-21	0.0000929	0.0000932	0.0000906	0.0000909	-1.942%	19,406	-34.543%
2025-08-20	0.0000882	0.0000934	0.0000881	0.0000927	+5.221%	57,569	-35.814%
2025-08-19	0.0000902	0.0000911	0.0000879	0.0000881	-2.328%	53,833	-32.463%
2025-08-18	0.0000939	0.0000942	0.0000886	0.0000902	-3.838%	84,282	-34.035%
2025-08-17	0.0000938	0.0000963	0.0000930	0.0000938	0.000%	51,614	-36.567%
2025-08-16	0.0000913	0.0000948	0.0000912	0.0000938	+2.626%	79,906	-36.567%
2025-08-15	0.0000921	0.0000936	0.0000892	0.0000914	-0.544%	48,078	-34.902%
2025-08-14	0.0000985	0.0000989	0.0000897	0.0000919	-6.606%	129,632	-35.256%
2025-08-13	0.0000964	0.0001018	0.0000938	0.0000984	+1.969%	161,663	-39.533%
2025-08-12	0.0000930	0.0000970	0.0000914	0.0000965	+3.763%	165,540	-38.342%
2025-08-11	0.0000917	0.0000996	0.0000881	0.0000930	+1.307%	289,064	-36.022%
2025-08-10	0.0000944	0.0000957	0.0000883	0.0000918	-2.651%	169,622	-35.185%
2025-08-09	0.0000931	0.0000975	0.0000919	0.0000943	+1.180%	61,990	-36.903%
2025-08-08	0.0000886	0.0000949	0.0000879	0.0000932	+5.192%	50,457	-36.159%
2025-08-07	0.0000844	0.0000890	0.0000839	0.0000886	+4.976%	39,202	-32.844%
2025-08-06	0.0000839	0.0000849	0.0000827	0.0000844	+0.476%	25,460	-29.502%
2025-08-05	0.0000866	0.0000868	0.0000827	0.0000840	-2.890%	31,715	-29.167%
2025-08-04	0.0000802	0.0000880	0.0000802	0.0000865	+7.990%	110,183	-31.214%
2025-08-03	0.0000778	0.0000806	0.0000775	0.0000801	+2.956%	25,789	-25.718%
2025-08-02	0.0000799	0.0000806	0.0000774	0.0000778	-2.506%	46,426	-23.522%
2025-08-01	0.0000809	0.0000815	0.0000779	0.0000798	-1.360%	82,716	-25.439%
2025-07-31	0.0000850	0.0000864	0.0000804	0.0000809	-4.599%	77,915	-26.452%
2025-07-30	0.0000873	0.0000890	0.0000826	0.0000848	-2.975%	59,804	-29.835%
2025-07-29	0.0000887	0.0000899	0.0000854	0.0000874	-1.019%	381,964	-31.922%
2025-07-28	0.0000917	0.0000938	0.0000880	0.0000883	-4.126%	37,955	-32.616%
2025-07-27	0.0000895	0.0000922	0.0000886	0.0000921	+3.020%	31,385	-35.396%
2025-07-26	0.0000887	0.0000909	0.0000876	0.0000894	+0.903%	41,853	-33.445%
2025-07-25	0.0000856	0.0000911	0.0000840	0.0000886	+3.626%	86,446	-32.844%
2025-07-24	0.0000857	0.0000883	0.0000823	0.0000855	-0.350%	145,504	-30.409%
2025-07-23	0.0000896	0.0000912	0.0000826	0.0000858	-4.348%	149,707	-30.653%
2025-07-22	0.0000924	0.0000940	0.0000861	0.0000897	-2.711%	70,148	-33.668%
2025-07-21	0.0000909	0.0000982	0.0000874	0.0000922	+1.542%	197,365	-35.466%
2025-07-20	0.0000864	0.0000916	0.0000859	0.0000908	+5.214%	330,649	-34.471%
2025-07-19	0.0000859	0.0000878	0.0000832	0.0000863	+0.466%	78,995	-31.054%
2025-07-18	0.0000750	0.0000926	0.0000744	0.0000859	+14.686%	620,081	-30.733%
2025-07-17	0.0000750	0.0000771	0.0000729	0.0000749	-0.133%	198,181	-20.561%
2025-07-16	0.0000794	0.0000808	0.0000738	0.0000750	-5.422%	191,783	-20.667%
2025-07-15	0.0000762	0.0000799	0.0000741	0.0000793	+3.932%	209,671	-24.968%
2025-07-14	0.0000715	0.0000796	0.0000714	0.0000763	+6.863%	333,477	-22.018%
2025-07-13	0.0000714	0.0000733	0.0000711	0.0000714	0.000%	67,676	-16.667%
2025-07-12	0.0000740	0.0000752	0.0000699	0.0000714	-3.514%	43,807	-16.667%
2025-07-11	0.0000729	0.0000769	0.0000716	0.0000740	+1.370%	134,200	-19.595%
2025-07-10	0.0000746	0.0000758	0.0000717	0.0000730	-2.145%	198,081	-18.493%
2025-07-09	0.0000703	0.0000762	0.0000696	0.0000746	+6.117%	118,810	-20.241%
2025-07-08	0.0000683	0.0000717	0.0000680	0.0000703	+3.079%	132,882	-15.363%
2025-07-07	0.0000680	0.0000685	0.0000672	0.0000682	+0.442%	26,417	-12.757%
2025-07-06	0.0000678	0.0000692	0.0000669	0.0000679	+0.295%	58,259	-12.371%
2025-07-05	0.0000641	0.0000685	0.0000632	0.0000677	+5.616%	80,697	-12.112%
2025-07-04	0.0000683	0.0000696	0.0000632	0.0000641	-5.874%	82,903	-7.176%
2025-07-03	0.0000676	0.0000712	0.0000670	0.0000681	+0.889%	103,395	-12.628%
2025-07-02	0.0000624	0.0000692	0.0000615	0.0000675	+8.173%	105,413	-11.852%
2025-07-01	0.0000666	0.0000668	0.0000624	0.0000624	-6.306%	59,389	-4.647%
2025-06-30	0.0000684	0.0000686	0.0000660	0.0000666	-2.203%	37,073	-10.661%
2025-06-29	0.0000665	0.0000694	0.0000649	0.0000681	+2.560%	47,997	-12.628%
2025-06-28	0.0000645	0.0000668	0.0000639	0.0000664	+2.946%	18,896	-10.392%
2025-06-27	0.0000636	0.0000652	0.0000632	0.0000645	+1.575%	20,875	-7.752%
2025-06-26	0.0000650	0.0000676	0.0000629	0.0000635	-2.157%	68,333	-6.299%
2025-06-25	0.0000666	0.0000689	0.0000642	0.0000649	-2.553%	96,655	-8.320%
2025-06-24	0.0000645	0.0000675	0.0000642	0.0000666	+3.256%	81,184	-10.661%
2025-06-23	0.0000621	0.0000653	0.0000604	0.0000645	+3.865%	135,197	-7.752%
2025-06-22	0.0000634	0.0000642	0.0000603	0.0000621	-1.896%	151,730	-4.187%
2025-06-21	0.0000682	0.0000689	0.0000614	0.0000633	-7.321%	191,407	-6.003%
2025-06-20	0.0000736	0.0000755	0.0000678	0.0000683	-6.821%	176,365	-12.884%
2025-06-19	0.0000724	0.0000757	0.0000715	0.0000733	+1.524%	203,580	-18.827%
2025-06-18	0.0000712	0.0000739	0.0000684	0.0000722	+1.690%	111,757	-17.590%
2025-06-17	0.0000698	0.0000731	0.0000690	0.0000710	+2.011%	116,292	-16.197%
2025-06-16	0.0000678	0.0000746	0.0000670	0.0000696	+2.504%	86,141	-14.511%
2025-06-15	0.0000692	0.0000708	0.0000664	0.0000679	-1.879%	42,269	-12.371%
2025-06-14	0.0000731	0.0000731	0.0000681	0.0000692	-5.464%	57,415	-14.017%
2025-06-13	0.0000708	0.0000732	0.0000660	0.0000732	+3.390%	624,975	-18.716%
2025-06-12	0.0000751	0.0000759	0.0000708	0.0000708	-5.726%	125,982	-15.960%
2025-06-11	0.0000786	0.0000788	0.0000734	0.0000751	-4.453%	246,316	-20.772%
2025-06-10	0.0000621	0.0000787	0.0000621	0.0000786	+26.570%	609,342	-24.300%
2025-06-09	0.0000598	0.0000624	0.0000590	0.0000621	+3.846%	75,412	-4.187%
2025-06-08	0.0000602	0.0000607	0.0000589	0.0000598	-0.664%	50,147	-0.502%
2025-06-07	0.0000575	0.0000608	0.0000574	0.0000602	+4.878%	98,521	-1.163%
2025-06-06	0.0000581	0.0000592	0.0000573	0.0000574	-1.375%	47,719	+3.659%
2025-06-05	0.0000602	0.0000611	0.0000577	0.0000582	-3.483%	150,038	+2.234%
2025-06-04	0.0000630	0.0000648	0.0000598	0.0000603	-4.134%	120,360	-1.327%
2025-06-03	0.0000609	0.0000674	0.0000598	0.0000629	+3.284%	210,966	-5.405%
2025-06-02	0.0000598	0.0000614	0.0000578	0.0000609	+2.010%	69,635	-2.299%
2025-06-01	0.0000579	0.0000603	0.0000566	0.0000597	+3.287%	129,885	-0.335%
2025-05-31	0.0000596	0.0000598	0.0000569	0.0000578	-3.183%	115,650	+2.941%
2025-05-30	0.0000621	0.0000633	0.0000591	0.0000597	-3.865%	272,658	-0.335%
2025-05-29	0.0000634	0.0000711	0.0000619	0.0000621	-2.205%	395,857	-4.187%
2025-05-28	0.0000580	0.0000641	0.0000574	0.0000635	+9.294%	281,822	-6.299%
2025-05-27	0.0000595	0.0000617	0.0000579	0.0000581	-2.189%	106,375	+2.410%
2025-05-26	0.0000565	0.0000606	0.0000562	0.0000594	+4.947%	132,255	+0.168%
2025-05-25	0.0000568	0.0000571	0.0000552	0.0000566	-0.352%	27,526	+5.124%
2025-05-24	0.0000557	0.0000579	0.0000557	0.0000568	+1.975%	41,347	+4.754%
2025-05-23	0.0000574	0.0000618	0.0000552	0.0000557	-3.299%	151,827	+6.822%
2025-05-22	0.0000567	0.0000595	0.0000567	0.0000576	+1.408%	80,535	+3.299%
2025-05-21	0.0000564	0.0000608	0.0000561	0.0000568	+0.709%	162,345	+4.754%
2025-05-20	0.0000562	0.0000575	0.0000541	0.0000564	+0.356%	73,489	+5.496%
2025-05-19	0.0000576	0.0000576	0.0000552	0.0000562	-2.261%	53,118	+5.872%
2025-05-18	0.0000557	0.0000600	0.0000550	0.0000575	+3.417%	52,980	+3.478%
2025-05-17	0.0000586	0.0000587	0.0000549	0.0000556	-5.281%	45,364	+7.014%
2025-05-16	0.0000600	0.0000622	0.0000584	0.0000587	-2.167%	52,652	+1.363%
2025-05-15	0.0000638	0.0000653	0.0000592	0.0000600	-5.956%	67,471	-0.833%
2025-05-14	0.0000681	0.0000689	0.0000634	0.0000638	-6.314%	69,132	-6.740%
2025-05-13	0.0000670	0.0000702	0.0000642	0.0000681	+1.642%	119,643	-12.628%
2025-05-12	0.0000666	0.0000696	0.0000656	0.0000670	+0.752%	186,485	-11.194%
2025-05-11	0.0000721	0.0000721	0.0000647	0.0000665	-7.639%	201,274	-10.526%
2025-05-10	0.0000618	0.0000728	0.0000617	0.0000720	+16.505%	258,622	-17.361%
2025-05-09	0.0000595	0.0000650	0.0000584	0.0000618	+3.866%	199,145	-3.722%
2025-05-08	0.0000504	0.0000605	0.0000500	0.0000595	+18.526%	205,209	0.000%
2025-05-07	0.0000513	0.0000517	0.0000492	0.0000502	-2.144%	28,227	+18.526%
2025-05-06	0.0000525	0.0000525	0.0000501	0.0000513	-2.286%	33,208	+15.984%
2025-05-05	0.0000529	0.0000539	0.0000521	0.0000525	-0.756%	23,639	+13.333%
2025-05-04	0.0000530	0.0000533	0.0000526	0.0000529	-0.377%	24,363	+12.476%
2025-05-03	0.0000542	0.0000543	0.0000524	0.0000531	-2.030%	37,721	+12.053%
2025-05-02	0.0000551	0.0000555	0.0000537	0.0000542	-1.633%	42,982	+9.779%
2025-05-01	0.0000561	0.0000565	0.0000551	0.0000551	-1.431%	44,021	+7.985%
2025-04-30	0.0000559	0.0000567	0.0000545	0.0000559	0.000%	44,430	+6.440%
2025-04-29	0.0000572	0.0000583	0.0000551	0.0000559	-2.273%	54,316	+6.440%
2025-04-28	0.0000587	0.0000592	0.0000570	0.0000572	-2.555%	77,527	+4.021%
2025-04-27	0.0000615	0.0000631	0.0000587	0.0000587	-4.397%	45,080	+1.363%
2025-04-26	0.0000616	0.0000635	0.0000612	0.0000614	-0.325%	36,472	-3.094%
2025-04-25	0.0000619	0.0000631	0.0000612	0.0000616	-0.485%	54,889	-3.409%
2025-04-24	0.0000645	0.0000646	0.0000615	0.0000619	-3.882%	87,889	-3.877%
2025-04-23	0.0000622	0.0000649	0.0000621	0.0000644	+3.537%	105,082	-7.609%
2025-04-22	0.0000602	0.0000626	0.0000591	0.0000622	+3.151%	113,098	-4.341%
2025-04-21	0.0000617	0.0000629	0.0000602	0.0000603	-2.269%	57,002	-1.327%
2025-04-20	0.0000626	0.0000628	0.0000614	0.0000617	-1.438%	23,885	-3.566%
2025-04-19	0.0000613	0.0000628	0.0000613	0.0000626	+2.121%	17,629	-4.952%
2025-04-18	0.0000609	0.0000619	0.0000605	0.0000613	+0.492%	21,866	-2.936%
2025-04-17	0.0000614	0.0000624	0.0000608	0.0000610	-0.489%	29,860	-2.459%
2025-04-16	0.0000620	0.0000627	0.0000604	0.0000613	-0.969%	51,501	-2.936%
2025-04-15	0.0000632	0.0000634	0.0000619	0.0000619	-2.057%	39,372	-3.877%
2025-04-14	0.0000636	0.0000665	0.0000631	0.0000632	-0.785%	82,697	-5.854%
2025-04-13	0.0000645	0.0000653	0.0000632	0.0000637	-1.240%	49,796	-6.593%
2025-04-12	0.0000627	0.0000655	0.0000621	0.0000645	+2.871%	49,640	-7.752%
2025-04-11	0.0000631	0.0000641	0.0000627	0.0000627	-0.634%	90,319	-5.104%
2025-04-10	0.0000656	0.0000656	0.0000617	0.0000631	-3.664%	54,969	-5.705%
2025-04-09	0.0000625	0.0000658	0.0000610	0.0000655	+4.633%	119,278	-9.160%
2025-04-08	0.0000647	0.0000658	0.0000613	0.0000626	-3.246%	77,198	-4.952%
2025-04-07	0.0000650	0.0000660	0.0000618	0.0000647	-0.614%	91,360	-8.037%
2025-04-06	0.0000702	0.0000710	0.0000640	0.0000651	-7.397%	32,880	-8.602%
2025-04-05	0.0000704	0.0000709	0.0000696	0.0000703	-0.142%	12,478	-15.363%
2025-04-04	0.0000706	0.0000716	0.0000692	0.0000704	-0.142%	31,239	-15.483%
2025-04-03	0.0000706	0.0000725	0.0000694	0.0000705	-0.283%	29,061	-15.603%
2025-04-02	0.0000736	0.0000769	0.0000702	0.0000707	-3.940%	81,377	-15.842%
2025-04-01	0.0000724	0.0000744	0.0000722	0.0000736	+1.798%	27,629	-19.158%
2025-03-31	0.0000713	0.0000732	0.0000705	0.0000723	+1.403%	18,093	-17.704%
2025-03-30	0.0000722	0.0000728	0.0000711	0.0000713	-1.110%	16,151	-16.550%
2025-03-29	0.0000732	0.0000743	0.0000712	0.0000721	-1.503%	24,225	-17.476%
2025-03-28	0.0000771	0.0000783	0.0000723	0.0000732	-5.426%	46,823	-18.716%
2025-03-27	0.0000773	0.0000790	0.0000770	0.0000774	+0.129%	23,264	-23.127%
2025-03-26	0.0000796	0.0000808	0.0000768	0.0000773	-3.011%	28,058	-23.027%
2025-03-25	0.0000810	0.0000817	0.0000790	0.0000797	-1.605%	26,630	-25.345%
2025-03-24	0.0000777	0.0000820	0.0000770	0.0000810	+4.381%	31,642	-26.543%
2025-03-23	0.0000803	0.0000812	0.0000774	0.0000776	-3.483%	14,731	-23.325%
2025-03-22	0.0000807	0.0000821	0.0000800	0.0000804	-0.372%	13,486	-25.995%
2025-03-21	0.0000820	0.0000821	0.0000799	0.0000807	-1.705%	16,750	-26.270%
2025-03-20	0.0000805	0.0000821	0.0000786	0.0000821	+1.861%	33,339	-27.527%
2025-03-19	0.0000774	0.0000873	0.0000758	0.0000806	+4.675%	178,137	-26.179%
2025-03-18	0.0000750	0.0000775	0.0000742	0.0000770	+2.667%	25,337	-22.727%
2025-03-17	0.0000745	0.0000756	0.0000736	0.0000750	+0.942%	30,891	-20.667%
2025-03-16	0.0000745	0.0000746	0.0000722	0.0000743	-0.134%	28,550	-19.919%
2025-03-15	0.0000718	0.0000749	0.0000712	0.0000744	+3.621%	16,809	-20.027%
2025-03-14	0.0000729	0.0000729	0.0000702	0.0000718	-1.102%	26,934	-17.131%
2025-03-13	0.0000708	0.0000729	0.0000693	0.0000726	+2.979%	48,771	-18.044%
2025-03-12	0.0000736	0.0000738	0.0000700	0.0000705	-4.472%	33,587	-15.603%
2025-03-11	0.0000751	0.0000752	0.0000714	0.0000738	-1.862%	147,017	-19.377%
2025-03-10	0.0000788	0.0000829	0.0000744	0.0000752	-5.051%	60,620	-20.878%
2025-03-09	0.0000831	0.0000835	0.0000774	0.0000792	-4.578%	50,101	-24.874%
2025-03-08	0.0000815	0.0000837	0.0000802	0.0000830	+1.840%	28,198	-28.313%
2025-03-07	0.0000790	0.0000832	0.0000789	0.0000815	+3.165%	33,162	-26.994%
2025-03-06	0.0000830	0.0000839	0.0000788	0.0000790	-4.819%	33,914	-24.684%
2025-03-05	0.0000812	0.0000847	0.0000808	0.0000830	+2.469%	48,650	-28.313%
2025-03-04	0.0000827	0.0000839	0.0000789	0.0000810	-2.056%	93,915	-26.543%
2025-03-03	0.0000878	0.0000879	0.0000827	0.0000827	-5.701%	53,931	-28.053%
2025-03-02	0.0000871	0.0000915	0.0000859	0.0000877	+0.573%	70,277	-32.155%
2025-03-01	0.0000888	0.0000893	0.0000854	0.0000872	-1.912%	38,134	-31.766%
2025-02-28	0.0000929	0.0000930	0.0000881	0.0000889	-4.099%	62,050	-33.071%
2025-02-27	0.0000938	0.0000959	0.0000922	0.0000927	-1.173%	45,432	-35.814%
2025-02-26	0.0000938	0.0000952	0.0000906	0.0000938	+0.107%	67,112	-36.567%
2025-02-25	0.0000871	0.0000987	0.0000834	0.0000937	+7.331%	223,308	-36.499%
2025-02-24	0.0000938	0.0000945	0.0000843	0.0000873	-6.830%	57,398	-31.844%
2025-02-23	0.0000936	0.0000957	0.0000927	0.0000937	+0.107%	11,438	-36.499%
2025-02-22	0.0000907	0.0000945	0.0000903	0.0000936	+2.970%	11,358	-36.432%
2025-02-21	0.0000950	0.0000970	0.0000901	0.0000909	-4.416%	67,297	-34.543%
2025-02-20	0.0000975	0.0000983	0.0000926	0.0000951	-2.761%	61,105	-37.434%
2025-02-19	0.0001008	0.0001014	0.0000973	0.0000978	-2.783%	25,697	-39.162%
2025-02-18	0.0001037	0.0001039	0.0000969	0.0001006	-3.083%	44,031	-40.855%
2025-02-17	0.0000997	0.0001057	0.0000987	0.0001038	+4.112%	47,013	-42.678%
2025-02-16	0.0001005	0.0001022	0.0000990	0.0000997	-0.895%	23,482	-40.321%
2025-02-15	0.0001030	0.0001039	0.0000998	0.0001006	-2.519%	16,959	-40.855%
2025-02-14	0.0001024	0.0001049	0.0001016	0.0001032	+0.978%	40,050	-42.345%
2025-02-13	0.0001018	0.0001030	0.0000991	0.0001022	+0.492%	22,382	-41.781%
2025-02-12	0.0000979	0.0001032	0.0000963	0.0001017	+3.776%	45,773	-41.495%
2025-02-11	0.0000972	0.0001021	0.0000971	0.0000980	+0.927%	53,354	-39.286%
2025-02-10	0.0000950	0.0000985	0.0000924	0.0000971	+2.534%	77,310	-38.723%
2025-02-09	0.0000947	0.0000965	0.0000918	0.0000947	-0.105%	38,314	-37.170%
2025-02-08	0.0000933	0.0000949	0.0000912	0.0000948	+1.608%	33,752	-37.236%
2025-02-07	0.0000930	0.0000955	0.0000914	0.0000933	+0.323%	55,866	-36.227%
2025-02-06	0.0000961	0.0000972	0.0000921	0.0000930	-3.024%	36,301	-36.022%
2025-02-05	0.0000927	0.0000970	0.0000920	0.0000959	+3.341%	52,049	-37.956%
2025-02-04	0.0000982	0.0000982	0.0000907	0.0000928	-5.499%	86,787	-35.884%
2025-02-03	0.0000940	0.0001017	0.0000759	0.0000982	+4.579%	438,512	-39.409%
2025-02-02	0.0001079	0.0001096	0.0000904	0.0000939	-12.975%	336,852	-36.635%
2025-02-01	0.0001147	0.0001161	0.0001074	0.0001079	-5.929%	69,450	-44.856%
2025-01-31	0.0001148	0.0001216	0.0001130	0.0001147	+0.350%	60,350	-48.126%
2025-01-30	0.0001132	0.0001166	0.0001126	0.0001143	+0.972%	47,504	-47.944%
2025-01-29	0.0001099	0.0001176	0.0001097	0.0001132	+3.003%	55,984	-47.438%
2025-01-28	0.0001079	0.0001109	0.0001065	0.0001099	+2.043%	34,875	-45.860%
2025-01-27	0.0001114	0.0001128	0.0001050	0.0001077	-3.495%	78,218	-44.754%
2025-01-26	0.0001154	0.0001179	0.0001112	0.0001116	-3.377%	46,089	-46.685%
2025-01-25	0.0001188	0.0001189	0.0001151	0.0001155	-2.696%	33,447	-48.485%
2025-01-24	0.0001235	0.0001248	0.0001187	0.0001187	-3.339%	34,563	-49.874%
2025-01-23	0.0001241	0.0001251	0.0001192	0.0001228	-1.048%	88,080	-51.547%
2025-01-22	0.0001272	0.0001287	0.0001234	0.0001241	-2.360%	41,959	-52.055%
2025-01-21	0.0001324	0.0001324	0.0001260	0.0001271	-3.858%	46,128	-53.186%
2025-01-20	0.0001312	0.0001360	0.0001291	0.0001322	+0.762%	92,551	-54.992%
2025-01-19	0.0001355	0.0001388	0.0001255	0.0001312	-3.387%	122,844	-54.649%
2025-01-18	0.0001444	0.0001457	0.0001340	0.0001358	-5.694%	79,945	-56.186%
2025-01-17	0.0001409	0.0001475	0.0001407	0.0001440	+1.911%	55,360	-58.681%
2025-01-16	0.0001447	0.0001465	0.0001404	0.0001413	-2.282%	51,287	-57.891%
2025-01-15	0.0001380	0.0001470	0.0001343	0.0001446	+4.859%	81,342	-58.852%
2025-01-14	0.0001364	0.0001388	0.0001358	0.0001379	+1.100%	16,727	-56.853%
2025-01-13	0.0001441	0.0001454	0.0001324	0.0001364	-5.475%	66,559	-56.378%
2025-01-12	0.0001443	0.0001464	0.0001435	0.0001443	0.000%	20,284	-58.766%
2025-01-11	0.0001474	0.0001485	0.0001429	0.0001443	-1.970%	26,921	-58.766%
2025-01-10	0.0001397	0.0001488	0.0001388	0.0001472	+5.823%	77,881	-59.579%
2025-01-09	0.0001383	0.0001404	0.0001340	0.0001391	+0.724%	37,258	-57.225%
2025-01-08	0.0001396	0.0001422	0.0001343	0.0001381	-1.145%	42,160	-56.915%
2025-01-07	0.0001473	0.0001487	0.0001397	0.0001397	-5.288%	55,481	-57.409%
2025-01-06	0.0001540	0.0001569	0.0001469	0.0001475	-4.283%	82,101	-59.661%
2025-01-05	0.0001556	0.0001563	0.0001521	0.0001541	-0.964%	42,872	-61.389%
2025-01-04	0.0001549	0.0001571	0.0001510	0.0001556	+0.517%	67,795	-61.761%
2025-01-03	0.0001483	0.0001551	0.0001460	0.0001548	+4.383%	51,042	-61.563%
2025-01-02	0.0001442	0.0001506	0.0001441	0.0001483	+2.915%	66,220	-59.879%
2025-01-01	0.0001418	0.0001447	0.0001397	0.0001441	+1.837%	37,034	-58.709%
2024-12-31	0.0001437	0.0001459	0.0001404	0.0001415	-1.531%	58,491	-57.951%
2024-12-30	0.0001386	0.0001448	0.0001382	0.0001437	+3.530%	45,307	-58.594%
2024-12-29	0.0001423	0.0001426	0.0001380	0.0001388	-2.528%	13,387	-57.133%
2024-12-28	0.0001416	0.0001445	0.0001380	0.0001424	+0.565%	32,472	-58.216%
2024-12-27	0.0001389	0.0001472	0.0001382	0.0001416	+2.386%	87,669	-57.980%
2024-12-26	0.0001402	0.0001412	0.0001338	0.0001383	-1.073%	49,379	-56.978%
2024-12-25	0.0001476	0.0001476	0.0001384	0.0001398	-5.477%	36,981	-57.439%
2024-12-24	0.0001503	0.0001511	0.0001464	0.0001479	-1.728%	87,624	-59.770%
2024-12-23	0.0001463	0.0001549	0.0001415	0.0001505	+3.012%	112,768	-60.465%
2024-12-22	0.0001370	0.0001486	0.0001364	0.0001461	+6.023%	102,205	-59.274%
2024-12-21	0.0001396	0.0001501	0.0001352	0.0001378	-1.501%	109,986	-56.821%
2024-12-20	0.0001310	0.0001417	0.0001209	0.0001399	+7.121%	374,937	-57.470%
2024-12-19	0.0001477	0.0001500	0.0001297	0.0001306	-11.637%	345,969	-54.441%
2024-12-18	0.0001531	0.0001609	0.0001450	0.0001478	-3.399%	199,177	-59.743%
2024-12-17	0.0001530	0.0001563	0.0001468	0.0001530	-0.065%	136,679	-61.111%
2024-12-16	0.0001635	0.0001656	0.0001531	0.0001531	-6.246%	88,159	-61.137%
2024-12-15	0.0001649	0.0001672	0.0001589	0.0001633	-1.150%	75,040	-63.564%
2024-12-14	0.0001724	0.0001743	0.0001627	0.0001652	-4.232%	98,153	-63.983%
2024-12-13	0.0001772	0.0001824	0.0001684	0.0001725	-2.487%	103,563	-65.507%
2024-12-12	0.0001692	0.0001882	0.0001682	0.0001769	+4.304%	211,544	-66.365%
2024-12-11	0.0001578	0.0001712	0.0001538	0.0001696	+7.546%	141,908	-64.917%
2024-12-10	0.0001642	0.0001700	0.0001489	0.0001577	-4.308%	412,003	-62.270%
2024-12-09	0.0001841	0.0001878	0.0001478	0.0001648	-10.386%	275,268	-63.896%
2024-12-08	0.0001810	0.0001945	0.0001755	0.0001839	+1.997%	183,807	-67.645%
2024-12-07	0.0001762	0.0001869	0.0001728	0.0001803	+2.385%	241,802	-66.999%
2024-12-06	0.0001551	0.0001811	0.0001551	0.0001761	+13.540%	328,018	-66.212%
2024-12-05	0.0001587	0.0001680	0.0001447	0.0001551	-2.391%	817,879	-61.638%
2024-12-04	0.0001578	0.0001714	0.0001534	0.0001589	+0.825%	403,475	-62.555%
2024-12-03	0.0001461	0.0001598	0.0001404	0.0001576	+8.019%	291,995	-62.246%
2024-12-02	0.0001344	0.0001532	0.0001309	0.0001459	+8.637%	323,135	-59.219%
2024-12-01	0.0001325	0.0001374	0.0001309	0.0001343	+1.358%	72,656	-55.696%
2024-11-30	0.0001290	0.0001384	0.0001287	0.0001325	+2.634%	268,448	-55.094%
2024-11-29	0.0001335	0.0001346	0.0001282	0.0001291	-3.368%	50,844	-53.912%
2024-11-28	0.0001409	0.0001409	0.0001294	0.0001336	-5.315%	133,844	-55.464%
2024-11-27	0.0001181	0.0001450	0.0001167	0.0001411	+19.273%	275,455	-57.831%
2024-11-26	0.0001197	0.0001244	0.0001140	0.0001183	-1.252%	203,998	-49.704%
2024-11-25	0.0001110	0.0001292	0.0001087	0.0001198	+7.831%	325,180	-50.334%
2024-11-24	0.0001094	0.0001158	0.0001056	0.0001111	+1.184%	218,405	-46.445%
2024-11-23	0.0001005	0.0001150	0.0000988	0.0001098	+9.581%	230,648	-45.811%
2024-11-22	0.0000943	0.0001007	0.0000930	0.0001002	+6.369%	101,618	-40.619%
2024-11-21	0.0000938	0.0000988	0.0000885	0.0000942	+0.965%	275,547	-36.837%
2024-11-20	0.0001019	0.0001019	0.0000914	0.0000933	-8.440%	60,167	-36.227%
2024-11-19	0.0001024	0.0001045	0.0000997	0.0001019	-0.098%	79,822	-41.609%
2024-11-18	0.0000975	0.0001026	0.0000972	0.0001020	+4.938%	82,665	-41.667%
2024-11-17	0.0001002	0.0001029	0.0000961	0.0000972	-2.800%	118,875	-38.786%
2024-11-16	0.0000941	0.0001016	0.0000936	0.0001000	+6.270%	71,534	-40.500%
2024-11-15	0.0000937	0.0000944	0.0000898	0.0000941	+0.534%	117,065	-36.769%
2024-11-14	0.0000953	0.0000980	0.0000919	0.0000936	-1.784%	139,406	-36.432%
2024-11-13	0.0001017	0.0001027	0.0000932	0.0000953	-6.385%	144,693	-37.566%
2024-11-12	0.0001052	0.0001230	0.0000990	0.0001018	-3.324%	412,625	-41.552%
2024-11-11	0.0001145	0.0001165	0.0001023	0.0001053	-8.115%	330,352	-43.495%
2024-11-10	0.0001205	0.0001222	0.0001107	0.0001146	-4.817%	337,247	-48.080%
2024-11-09	0.0001156	0.0001217	0.0001137	0.0001204	+4.062%	119,215	-50.581%
2024-11-08	0.0001174	0.0001189	0.0001120	0.0001157	-1.364%	200,807	-48.574%
2024-11-07	0.0001230	0.0001263	0.0001163	0.0001173	-4.634%	147,897	-49.275%
2024-11-06	0.0001038	0.0001288	0.0001038	0.0001230	+18.726%	489,087	-51.626%
2024-11-05	0.0001001	0.0001036	0.0000999	0.0001036	+3.704%	64,991	-42.568%
2024-11-04	0.0001024	0.0001031	0.0000987	0.0000999	-2.537%	67,435	-40.440%
2024-11-03	0.0001067	0.0001075	0.0001007	0.0001025	-3.846%	66,799	-41.951%
2024-11-02	0.0001087	0.0001113	0.0001053	0.0001066	-1.932%	47,998	-44.184%
2024-11-01	0.0001083	0.0001134	0.0001083	0.0001087	+0.277%	53,241	-45.262%
2024-10-31	0.0001123	0.0001132	0.0001066	0.0001084	-3.473%	49,307	-45.111%
2024-10-30	0.0001092	0.0001151	0.0001087	0.0001123	+3.028%	30,475	-47.017%
2024-10-29	0.0001113	0.0001124	0.0001080	0.0001090	-2.066%	44,349	-45.413%
2024-10-28	0.0001106	0.0001125	0.0001078	0.0001113	+0.542%	28,600	-46.541%
2024-10-27	0.0001108	0.0001160	0.0001090	0.0001107	-0.180%	29,344	-46.251%
2024-10-26	0.0001111	0.0001164	0.0001092	0.0001109	-0.449%	31,119	-46.348%
2024-10-25	0.0001180	0.0001207	0.0001095	0.0001114	-5.593%	52,232	-46.589%
2024-10-24	0.0001179	0.0001213	0.0001169	0.0001180	+0.170%	33,987	-49.576%
2024-10-23	0.0001188	0.0001191	0.0001141	0.0001178	-0.758%	52,501	-49.491%
2024-10-22	0.0001158	0.0001300	0.0001156	0.0001187	+2.682%	225,867	-49.874%
2024-10-21	0.0001126	0.0001175	0.0001103	0.0001156	+2.939%	26,412	-48.529%
2024-10-20	0.0001071	0.0001132	0.0001069	0.0001123	+4.855%	29,163	-47.017%
2024-10-19	0.0001090	0.0001107	0.0001068	0.0001071	-1.653%	21,816	-44.444%
2024-10-18	0.0001089	0.0001105	0.0001079	0.0001089	-0.092%	22,269	-45.363%
2024-10-17	0.0001121	0.0001134	0.0001075	0.0001090	-2.592%	33,991	-45.413%
2024-10-16	0.0001167	0.0001193	0.0001118	0.0001119	-4.441%	72,389	-46.828%
2024-10-15	0.0001231	0.0001260	0.0001155	0.0001171	-4.951%	64,875	-49.189%
2024-10-14	0.0001220	0.0001300	0.0001207	0.0001232	+0.818%	125,876	-51.705%
2024-10-13	0.0001284	0.0001287	0.0001210	0.0001222	-4.977%	75,374	-51.309%
2024-10-12	0.0001261	0.0001312	0.0001238	0.0001286	+1.983%	48,478	-53.733%

.dark-mode .NBQxMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBQxMz{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUniswap / Bitcoin (BINANCE:UNIBTC)crypto

UNIBTC
Uniswap / Bitcoin (BINANCE:UNIBTC)
crypto