Dark

UNIBTC
UNI / Bitcoin
crypto Coinbase

Real-time

May 1, 2026 11:40:00 PM EDT

0.00004089BTC-0.268%(-0.00000011)380

0.00004092Bid 0.00004102Ask 0.00000010Spread

Composite
0.00004092 Coinbase
0.00004089 HitBTC
0.00004092 Binance
0.00004140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-02	0.00004089	0.00004089	0.00004089	0.00004089	-0.268%	38	0.000%
2026-05-01	0.00004172	0.00004178	0.00004100	0.00004100	-1.086%	3,494	-0.268%
2026-04-29	0.00004243	0.00004269	0.00004145	0.00004145	-2.402%	1,154	-1.351%
2026-04-28	0.00004247	0.00004247	0.00004247	0.00004247	+1.143%	3	-3.720%
2026-04-27	0.00004166	0.00004199	0.00004166	0.00004199	+0.431%	1,891	-2.620%
2026-04-26	0.00004200	0.00004202	0.00004178	0.00004181	-0.594%	1,895	-2.200%
2026-04-25	0.00004220	0.00004220	0.00004206	0.00004206	+0.095%	527	-2.782%
2026-04-24	0.00004187	0.00004202	0.00004165	0.00004202	+0.767%	4,044	-2.689%
2026-04-23	0.00004212	0.00004212	0.00004150	0.00004170	-1.813%	1,700	-1.942%
2026-04-22	0.00004294	0.00004345	0.00004247	0.00004247	-0.469%	1,201	-3.720%
2026-04-21	0.00004277	0.00004284	0.00004267	0.00004267	+0.188%	797	-4.172%
2026-04-20	0.00004335	0.00004335	0.00004259	0.00004259	-2.940%	171	-3.992%
2026-04-19	0.00004399	0.00004399	0.00004363	0.00004388	-1.504%	537	-6.814%
2026-04-18	0.00004433	0.00004456	0.00004433	0.00004455	-0.890%	138	-8.215%
2026-04-17	0.00004536	0.00004588	0.00004481	0.00004495	-1.339%	1,035	-9.032%
2026-04-16	0.00004371	0.00004557	0.00004371	0.00004556	+5.365%	161	-10.250%
2026-04-15	0.00004247	0.00004324	0.00004247	0.00004324	+3.149%	5	-5.435%
2026-04-14	0.00004317	0.00004317	0.00004185	0.00004192	-2.421%	6,332	-2.457%
2026-04-13	0.00004287	0.00004328	0.00004252	0.00004296	+0.585%	1,466	-4.818%
2026-04-12	0.00004305	0.00004319	0.00004256	0.00004271	-0.790%	528	-4.261%
2026-04-11	0.00004326	0.00004326	0.00004305	0.00004305	-1.012%	356	-5.017%
2026-04-10	0.00004316	0.00004359	0.00004307	0.00004349	-0.549%	727	-5.978%
2026-04-09	0.00004387	0.00004400	0.00004309	0.00004373	-1.353%	771	-6.494%
2026-04-08	0.00004495	0.00004508	0.00004433	0.00004433	-2.742%	13	-7.760%
2026-04-07	0.00004469	0.00004558	0.00004433	0.00004558	+1.537%	1,315	-10.290%
2026-04-06	0.00004565	0.00004581	0.00004489	0.00004489	-1.492%	1,181	-8.911%
2026-04-05	0.00004625	0.00004625	0.00004557	0.00004557	-1.640%	2,372	-10.270%
2026-04-04	0.00004734	0.00004734	0.00004629	0.00004633	-2.134%	2,937	-11.742%
2026-04-03	0.00004804	0.00004843	0.00004734	0.00004734	-0.169%	3,407	-13.625%
2026-04-02	0.00005223	0.00005223	0.00004678	0.00004742	-9.504%	30,138	-13.771%
2026-04-01	0.00005284	0.00005307	0.00005229	0.00005240	+1.041%	3,836	-21.966%
2026-03-31	0.00005227	0.00005281	0.00005186	0.00005186	-0.556%	1,957	-21.153%
2026-03-30	0.00005113	0.00005243	0.00005106	0.00005215	+3.472%	748	-21.592%
2026-03-29	0.00005072	0.00005117	0.00005020	0.00005040	-0.768%	1,545	-18.869%
2026-03-28	0.00005105	0.00005120	0.00005079	0.00005079	-0.665%	3,466	-19.492%
2026-03-27	0.00005132	0.00005183	0.00005111	0.00005113	-0.117%	721	-20.027%
2026-03-26	0.00005175	0.00005175	0.00005082	0.00005119	-1.633%	2,630	-20.121%
2026-03-25	0.00005094	0.00005437	0.00005090	0.00005204	+1.979%	34,220	-21.426%
2026-03-24	0.00005062	0.00005107	0.00005020	0.00005103	+0.790%	756	-19.871%
2026-03-23	0.00005113	0.00005154	0.00005012	0.00005063	-0.823%	2,734	-19.238%
2026-03-22	0.00005040	0.00005105	0.00005023	0.00005105	+0.770%	540	-19.902%
2026-03-21	0.00005112	0.00005117	0.00005037	0.00005066	-0.880%	1,212	-19.285%
2026-03-20	0.00005128	0.00005128	0.00005091	0.00005111	+0.690%	1,121	-19.996%
2026-03-19	0.00005174	0.00005196	0.00005052	0.00005076	-1.913%	892	-19.444%
2026-03-18	0.00005367	0.00005369	0.00005113	0.00005175	-3.577%	2,080	-20.986%
2026-03-17	0.00005503	0.00005503	0.00005336	0.00005367	-3.000%	2,747	-23.812%
2026-03-16	0.00005600	0.00005650	0.00005397	0.00005533	-0.807%	4,171	-26.098%
2026-03-15	0.00005539	0.00005618	0.00005511	0.00005578	+0.631%	1,327	-26.694%
2026-03-14	0.00005641	0.00005641	0.00005543	0.00005543	-1.946%	148	-26.231%
2026-03-13	0.00005586	0.00005732	0.00005575	0.00005653	+2.132%	1,006	-27.667%
2026-03-12	0.00005598	0.00005608	0.00005535	0.00005535	-0.198%	473	-26.125%
2026-03-11	0.00005526	0.00005546	0.00005496	0.00005546	+0.489%	396	-26.271%
2026-03-10	0.00005608	0.00005608	0.00005485	0.00005519	-2.612%	1,046	-25.910%
2026-03-09	0.00005580	0.00005741	0.00005562	0.00005667	+2.182%	2,732	-27.845%
2026-03-08	0.00005597	0.00005597	0.00005485	0.00005546	-0.663%	3,894	-26.271%
2026-03-07	0.00005620	0.00005623	0.00005574	0.00005583	-1.063%	2,365	-26.760%
2026-03-06	0.00005623	0.00005643	0.00005580	0.00005643	+0.696%	1,687	-27.539%
2026-03-05	0.00005502	0.00005632	0.00005481	0.00005604	+2.562%	3,472	-27.034%
2026-03-04	0.00005732	0.00005794	0.00005451	0.00005464	-3.871%	1,480	-25.165%
2026-03-03	0.00005710	0.00005731	0.00005678	0.00005684	+0.620%	243	-28.061%
2026-03-02	0.00005717	0.00005794	0.00005649	0.00005649	-0.982%	4,454	-27.616%
2026-03-01	0.00005722	0.00005804	0.00005630	0.00005705	+0.317%	8,228	-28.326%
2026-02-28	0.00005690	0.00005749	0.00005535	0.00005687	+0.035%	4,925	-28.099%
2026-02-27	0.00005785	0.00005802	0.00005653	0.00005685	-0.699%	4,118	-28.074%
2026-02-26	0.00005979	0.00005979	0.00005600	0.00005725	-4.104%	18,745	-28.576%
2026-02-25	0.00005227	0.00006200	0.00005227	0.00005970	+14.434%	13,321	-31.508%
2026-02-24	0.00005201	0.00005277	0.00005148	0.00005217	+0.288%	8,796	-21.622%
2026-02-23	0.00005137	0.00005353	0.00005052	0.00005202	+0.853%	11,717	-21.396%
2026-02-22	0.00005304	0.00005304	0.00005096	0.00005158	-3.118%	2,681	-20.725%
2026-02-21	0.00005126	0.00005390	0.00005126	0.00005324	+4.351%	7,787	-23.197%
2026-02-20	0.00005062	0.00005122	0.00004986	0.00005102	+1.190%	7,741	-19.855%
2026-02-19	0.00005134	0.00005175	0.00005014	0.00005042	-1.001%	6,402	-18.901%
2026-02-18	0.00005226	0.00005279	0.00005072	0.00005093	-2.657%	10,653	-19.713%
2026-02-17	0.00005250	0.00005261	0.00005114	0.00005232	+0.096%	4,960	-21.846%
2026-02-16	0.00005053	0.00005276	0.00005053	0.00005227	+3.464%	8,468	-21.772%
2026-02-15	0.00005192	0.00005240	0.00004969	0.00005052	-2.207%	8,587	-19.062%
2026-02-14	0.00004920	0.00005320	0.00004912	0.00005166	+4.915%	21,260	-20.848%
2026-02-13	0.00004884	0.00005043	0.00004870	0.00004924	+0.531%	11,638	-16.958%
2026-02-12	0.00005027	0.00005165	0.00004844	0.00004898	-2.040%	23,555	-16.517%
2026-02-11	0.00004913	0.00006690	0.00004838	0.00005000	+2.690%	71,825	-18.220%
2026-02-10	0.00004945	0.00004945	0.00004834	0.00004869	-2.229%	1,164	-16.020%
2026-02-09	0.00004923	0.00005060	0.00004835	0.00004980	+1.281%	2,971	-17.892%
2026-02-08	0.00005100	0.00005100	0.00004880	0.00004917	-3.777%	2,005	-16.840%
2026-02-07	0.00005033	0.00005178	0.00005007	0.00005110	+1.248%	12,261	-19.980%
2026-02-06	0.00004999	0.00005080	0.00004721	0.00005047	+0.298%	15,569	-18.982%
2026-02-05	0.00005198	0.00005299	0.00004797	0.00005032	-3.361%	14,462	-18.740%
2026-02-04	0.00005119	0.00005233	0.00004995	0.00005207	+1.759%	4,154	-21.471%
2026-02-03	0.00005002	0.00005242	0.00004943	0.00005117	+2.360%	82,520	-20.090%
2026-02-02	0.00004993	0.00005079	0.00004970	0.00004999	-0.458%	3,122	-18.204%
2026-02-01	0.00005019	0.00005072	0.00004896	0.00005022	+0.904%	6,926	-18.578%
2026-01-31	0.00005093	0.00005100	0.00004740	0.00004977	-1.873%	15,811	-17.842%
2026-01-30	0.00005208	0.00005268	0.00005060	0.00005072	-1.915%	4,878	-19.381%
2026-01-29	0.00005370	0.00005370	0.00005130	0.00005171	-4.524%	6,672	-20.924%
2026-01-28	0.00005370	0.00005600	0.00005348	0.00005416	+1.026%	42,529	-24.501%
2026-01-27	0.00005326	0.00005370	0.00005295	0.00005361	+0.544%	996	-23.727%
2026-01-26	0.00005345	0.00005377	0.00005180	0.00005332	+0.718%	4,339	-23.312%
2026-01-25	0.00005442	0.00005520	0.00005294	0.00005294	-2.612%	2,686	-22.762%
2026-01-24	0.00005447	0.00005480	0.00005421	0.00005436	-0.074%	469	-24.779%
2026-01-23	0.00005390	0.00005454	0.00005385	0.00005440	+0.555%	538	-24.835%
2026-01-22	0.00005490	0.00005500	0.00005390	0.00005410	-2.347%	1,213	-24.418%
2026-01-21	0.00005450	0.00005610	0.00005440	0.00005540	+1.838%	2,616	-26.191%
2026-01-20	0.00005440	0.00005480	0.00005270	0.00005440	+0.184%	5,332	-24.835%
2026-01-19	0.00005430	0.00005470	0.00005050	0.00005430	-0.184%	2,284	-24.696%
2026-01-18	0.00005630	0.00005640	0.00005440	0.00005440	-3.203%	340	-24.835%
2026-01-17	0.00005560	0.00005690	0.00005560	0.00005620	+1.079%	233	-27.242%
2026-01-16	0.00005600	0.00005610	0.00005450	0.00005560	-0.537%	514	-26.457%
2026-01-15	0.00005850	0.00005850	0.00005500	0.00005590	-4.608%	8,601	-26.852%
2026-01-14	0.00006020	0.00006130	0.00005860	0.00005860	-2.333%	68,114	-30.222%
2026-01-13	0.00005890	0.00006060	0.00005870	0.00006000	+2.215%	66,456	-31.850%
2026-01-12	0.00005990	0.00006070	0.00005820	0.00005870	-1.839%	64,782	-30.341%
2026-01-11	0.00006050	0.00006080	0.00005960	0.00005980	-0.993%	40,923	-31.622%
2026-01-10	0.00006010	0.00006120	0.00006010	0.00006040	-0.165%	19,703	-32.301%
2026-01-09	0.00006050	0.00006100	0.00006000	0.00006050	+0.666%	10,664	-32.413%
2026-01-08	0.00006250	0.00006360	0.00005980	0.00006010	-3.994%	6,659	-31.963%
2026-01-07	0.00006470	0.00006530	0.00006200	0.00006260	-3.395%	10,476	-34.681%
2026-01-06	0.00006570	0.00006710	0.00006390	0.00006480	-1.370%	11,853	-36.898%
2026-01-05	0.00006390	0.00006800	0.00006140	0.00006570	+2.817%	6,896	-37.763%
2026-01-04	0.00006520	0.00006570	0.00006330	0.00006390	-2.144%	2,992	-36.009%
2026-01-03	0.00006710	0.00006780	0.00006420	0.00006530	-2.683%	5,664	-37.381%
2026-01-02	0.00006530	0.00006760	0.00006420	0.00006710	+2.757%	14,654	-39.061%
2026-01-01	0.00006470	0.00006600	0.00006420	0.00006530	+0.772%	6,862	-37.381%
2025-12-31	0.00006670	0.00006780	0.00006470	0.00006480	-3.139%	1,516	-36.898%
2025-12-30	0.00006850	0.00006890	0.00006690	0.00006690	-3.043%	7,542	-38.879%
2025-12-29	0.00007080	0.00007110	0.00006800	0.00006900	-1.569%	1,767	-40.739%
2025-12-28	0.00006810	0.00007430	0.00006810	0.00007010	+4.160%	36,531	-41.669%
2025-12-27	0.00006750	0.00006860	0.00006720	0.00006730	+1.051%	1,547	-39.242%
2025-12-26	0.00006640	0.00006700	0.00006580	0.00006660	-0.299%	7,788	-38.604%
2025-12-25	0.00006590	0.00006880	0.00006570	0.00006680	+1.059%	2,331	-38.787%
2025-12-24	0.00006630	0.00006730	0.00006450	0.00006610	-0.602%	3,070	-38.139%
2025-12-23	0.00006810	0.00006930	0.00006510	0.00006650	-2.206%	3,904	-38.511%
2025-12-22	0.00006910	0.00007080	0.00006720	0.00006800	-1.306%	4,315	-39.868%
2025-12-21	0.00007080	0.00007360	0.00006890	0.00006890	-2.821%	40,910	-40.653%
2025-12-20	0.00005970	0.00007220	0.00005970	0.00007090	+17.384%	42,895	-42.327%
2025-12-19	0.00005810	0.00006040	0.00005800	0.00006040	+3.602%	3,076	-32.301%
2025-12-18	0.00005730	0.00006130	0.00005620	0.00005830	+1.040%	6,271	-29.863%
2025-12-17	0.00005940	0.00005940	0.00005730	0.00005770	-2.369%	3,258	-29.133%
2025-12-16	0.00005830	0.00005980	0.00005800	0.00005910	+1.026%	1,976	-30.812%
2025-12-15	0.00006050	0.00006050	0.00005840	0.00005850	-2.824%	1,531	-30.103%
2025-12-14	0.00006120	0.00006120	0.00006020	0.00006020	+0.166%	978	-32.076%
2025-12-13	0.00006010	0.00006060	0.00005980	0.00006010	+0.334%	3,563	-31.963%
2025-12-12	0.00006020	0.00006100	0.00005810	0.00005990	+0.335%	74,830	-31.736%
2025-12-11	0.00006090	0.00006090	0.00005910	0.00005970	-2.131%	61,715	-31.508%
2025-12-10	0.00006200	0.00006280	0.00006010	0.00006100	-1.771%	40,990	-32.967%
2025-12-09	0.00006200	0.00006310	0.00006050	0.00006210	+0.323%	12,608	-34.155%
2025-12-08	0.00006020	0.00006260	0.00006020	0.00006190	+2.483%	85,245	-33.942%
2025-12-07	0.00006250	0.00006270	0.00006010	0.00006040	-2.894%	71,771	-32.301%
2025-12-06	0.00006100	0.00006250	0.00006080	0.00006220	+1.468%	25,989	-34.260%
2025-12-05	0.00006470	0.00006520	0.00006120	0.00006130	-5.255%	72,404	-33.295%
2025-12-04	0.00006500	0.00006520	0.00006420	0.00006470	-1.522%	43,898	-36.801%
2025-12-03	0.00006480	0.00006570	0.00006440	0.00006570	+0.922%	2,471	-37.763%
2025-12-02	0.00006400	0.00006570	0.00006240	0.00006510	+0.618%	2,104	-37.189%
2025-12-01	0.00006720	0.00006720	0.00006430	0.00006470	-4.290%	2,370	-36.801%
2025-11-30	0.00006700	0.00006840	0.00006670	0.00006760	+1.807%	1,969	-39.512%
2025-11-29	0.00006820	0.00006820	0.00006640	0.00006640	-1.775%	156	-38.419%
2025-11-28	0.00006750	0.00006830	0.00006660	0.00006760	+0.595%	5,614	-39.512%
2025-11-27	0.00007010	0.00007030	0.00006720	0.00006720	-4.274%	10,131	-39.152%
2025-11-26	0.00007100	0.00007100	0.00006930	0.00007020	-1.955%	16,803	-41.752%
2025-11-25	0.00007090	0.00007190	0.00006810	0.00007160	-0.139%	3,637	-42.891%
2025-11-24	0.00007060	0.00007350	0.00007040	0.00007170	+0.844%	3,702	-42.971%
2025-11-23	0.00007190	0.00007330	0.00007000	0.00007110	-1.931%	37,522	-42.489%
2025-11-22	0.00007560	0.00007730	0.00006990	0.00007250	-2.945%	4,886	-43.600%
2025-11-21	0.00007600	0.00007720	0.00007260	0.00007470	-1.581%	6,947	-45.261%
2025-11-20	0.00007900	0.00007990	0.00007520	0.00007590	-3.924%	5,418	-46.126%
2025-11-19	0.00008040	0.00008080	0.00007640	0.00007900	-2.107%	12,578	-48.241%
2025-11-18	0.00008040	0.00008300	0.00007930	0.00008070	+0.124%	5,265	-49.331%
2025-11-17	0.00007610	0.00008500	0.00007570	0.00008060	+5.913%	17,458	-49.268%
2025-11-16	0.00007680	0.00008180	0.00007500	0.00007610	-1.425%	7,660	-46.268%
2025-11-15	0.00007420	0.00007930	0.00007420	0.00007720	+4.749%	6,943	-47.034%
2025-11-14	0.00007790	0.00007820	0.00007340	0.00007370	-5.270%	10,581	-44.518%
2025-11-13	0.00007450	0.00008000	0.00007410	0.00007780	+4.430%	14,977	-47.442%
2025-11-12	0.00008020	0.00008540	0.00007360	0.00007450	-6.524%	45,213	-45.114%
2025-11-11	0.00008920	0.00009600	0.00007790	0.00007970	-8.914%	55,734	-48.695%
2025-11-10	0.00006290	0.00009470	0.00006250	0.00008750	+39.110%	41,048	-53.269%
2025-11-09	0.00005860	0.00006460	0.00005730	0.00006290	+7.338%	8,202	-34.992%
2025-11-08	0.00005700	0.00005960	0.00005680	0.00005860	+2.807%	4,548	-30.222%
2025-11-07	0.00005210	0.00005750	0.00005210	0.00005700	+9.195%	6,108	-28.263%
2025-11-06	0.00005130	0.00005220	0.00005070	0.00005220	-0.382%	6,574	-21.667%
2025-11-05	0.00005070	0.00005260	0.00005070	0.00005240	+4.382%	2,673	-21.966%
2025-11-04	0.00004920	0.00005030	0.00004840	0.00005020	+3.292%	16,510	-18.546%
2025-11-03	0.00005280	0.00005280	0.00004810	0.00004860	-6.897%	9,322	-15.864%
2025-11-02	0.00005320	0.00005320	0.00005200	0.00005220	-2.247%	1,237	-21.667%
2025-11-01	0.00005200	0.00005340	0.00005200	0.00005340	+2.103%	2,457	-23.427%
2025-10-31	0.00005400	0.00005400	0.00005170	0.00005230	-3.327%	5,103	-21.816%
2025-10-30	0.00005730	0.00005750	0.00005390	0.00005410	-5.254%	9,860	-24.418%
2025-10-29	0.00005600	0.00005800	0.00005600	0.00005710	+1.783%	643	-28.389%
2025-10-28	0.00005670	0.00005700	0.00005580	0.00005610	-2.435%	2,571	-27.112%
2025-10-27	0.00005890	0.00005950	0.00005690	0.00005750	-1.877%	2,463	-28.887%
2025-10-26	0.00005620	0.00005860	0.00005620	0.00005860	+4.643%	1,042	-30.222%
2025-10-25	0.00005570	0.00005600	0.00005500	0.00005600	-1.060%	2,324	-26.982%
2025-10-24	0.00005760	0.00005760	0.00005650	0.00005660	-0.702%	167	-27.756%
2025-10-23	0.00005620	0.00005740	0.00005620	0.00005700	+2.518%	208	-28.263%
2025-10-22	0.00005790	0.00005800	0.00005510	0.00005560	-3.640%	11,285	-26.457%
2025-10-21	0.00005730	0.00005890	0.00005710	0.00005770	+0.348%	15,730	-29.133%
2025-10-20	0.00005750	0.00005860	0.00005700	0.00005750	-1.033%	10,199	-28.887%
2025-10-19	0.00005610	0.00005830	0.00005590	0.00005810	+3.381%	10,095	-29.621%
2025-10-18	0.00005770	0.00005770	0.00005540	0.00005620	-2.600%	4,592	-27.242%
2025-10-17	0.00005810	0.00005870	0.00005590	0.00005770	-0.859%	2,725	-29.133%
2025-10-16	0.00005930	0.00005950	0.00005780	0.00005820	-1.020%	9,012	-29.742%
2025-10-15	0.00006050	0.00006140	0.00005850	0.00005880	-2.163%	11,369	-30.459%
2025-10-14	0.00006100	0.00006140	0.00005760	0.00006010	-2.117%	13,268	-31.963%
2025-10-13	0.00005730	0.00006160	0.00005660	0.00006140	+6.783%	20,941	-33.404%
2025-10-12	0.00005310	0.00005850	0.00005300	0.00005750	+8.902%	32,187	-28.887%
2025-10-11	0.00005170	0.00005470	0.00005000	0.00005280	+2.524%	90,010	-22.557%
2025-10-10	0.00006510	0.00007040	0.00004550	0.00005150	-19.907%	23,500	-20.602%
2025-10-09	0.00006550	0.00006550	0.00006350	0.00006430	-1.531%	2,001	-36.407%
2025-10-08	0.00006410	0.00006540	0.00006340	0.00006530	+1.872%	4,021	-37.381%
2025-10-07	0.00006670	0.00006690	0.00006390	0.00006410	-4.328%	3,232	-36.209%
2025-10-06	0.00006500	0.00006710	0.00006490	0.00006700	+2.290%	4,483	-38.970%
2025-10-05	0.00006530	0.00006780	0.00006530	0.00006550	+0.306%	5,809	-37.573%
2025-10-04	0.00006670	0.00006670	0.00006500	0.00006530	-2.246%	5,277	-37.381%
2025-10-03	0.00006900	0.00006970	0.00006680	0.00006680	-3.329%	1,361	-38.787%
2025-10-02	0.00006850	0.00006970	0.00006770	0.00006910	+1.320%	4,132	-40.825%
2025-10-01	0.00006690	0.00006900	0.00006640	0.00006820	+3.647%	577	-40.044%
2025-09-30	0.00006770	0.00006770	0.00006580	0.00006580	-4.082%	1,149	-37.857%
2025-09-29	0.00006870	0.00006910	0.00006710	0.00006860	-0.580%	2,598	-40.394%
2025-09-28	0.00006940	0.00006940	0.00006780	0.00006900	-0.576%	1,040	-40.739%
2025-09-27	0.00006940	0.00006940	0.00006880	0.00006940	-0.430%	349	-41.081%
2025-09-26	0.00006860	0.00006970	0.00006750	0.00006970	+2.199%	1,091	-41.334%
2025-09-25	0.00006950	0.00006970	0.00006710	0.00006820	-2.571%	1,974	-40.044%
2025-09-24	0.00007220	0.00007250	0.00007000	0.00007000	-3.315%	2,109	-41.586%
2025-09-23	0.00007320	0.00007320	0.00007190	0.00007240	-0.413%	2,140	-43.522%
2025-09-22	0.00007820	0.00007820	0.00006990	0.00007270	-7.858%	3,575	-43.755%
2025-09-21	0.00007920	0.00007940	0.00007830	0.00007890	-0.630%	462	-48.175%
2025-09-20	0.00007920	0.00007950	0.00007870	0.00007940	+1.018%	610	-48.501%
2025-09-19	0.00008230	0.00008290	0.00007860	0.00007860	-4.029%	2,347	-47.977%
2025-09-18	0.00008230	0.00008230	0.00008060	0.00008190	-0.122%	1,663	-50.073%
2025-09-17	0.00007960	0.00008210	0.00007940	0.00008200	+2.757%	708	-50.134%
2025-09-16	0.00007990	0.00008070	0.00007860	0.00007980	+1.141%	730	-48.759%
2025-09-15	0.00008120	0.00008120	0.00007880	0.00007890	-3.190%	602	-48.175%
2025-09-14	0.00008720	0.00008720	0.00007800	0.00008150	-6.322%	5,502	-49.828%
2025-09-13	0.00008780	0.00008920	0.00008630	0.00008700	-0.685%	925	-53.000%
2025-09-12	0.00008690	0.00008820	0.00008680	0.00008760	+0.922%	759	-53.322%
2025-09-11	0.00008660	0.00008700	0.00008510	0.00008680	+1.520%	1,044	-52.892%
2025-09-10	0.00008550	0.00008680	0.00008510	0.00008550	0.000%	1,487	-52.175%
2025-09-09	0.00008590	0.00008710	0.00008480	0.00008550	+0.825%	1,790	-52.175%
2025-09-08	0.00008440	0.00008680	0.00008430	0.00008480	+0.355%	3,986	-51.781%
2025-09-07	0.00008450	0.00008450	0.00008450	0.00008450	+0.476%	2	-51.609%
2025-09-06	0.00008380	0.00008410	0.00008350	0.00008410	-0.708%	507	-51.379%
2025-09-05	0.00008420	0.00008570	0.00008420	0.00008470	+0.954%	455	-51.724%
2025-09-04	0.00008670	0.00008670	0.00008370	0.00008390	-3.230%	1,587	-51.263%
2025-09-03	0.00008610	0.00008690	0.00008610	0.00008670	+2.241%	358	-52.837%
2025-09-02	0.00008550	0.00008690	0.00008480	0.00008480	-0.703%	955	-51.781%
2025-09-01	0.00008820	0.00008940	0.00008480	0.00008540	-4.153%	1,703	-52.119%
2025-08-31	0.00009020	0.00009120	0.00008910	0.00008910	+0.338%	891	-54.108%
2025-08-30	0.00008880	0.00009050	0.00008870	0.00008880	-0.112%	1,721	-53.953%
2025-08-29	0.00008940	0.00008940	0.00008620	0.00008890	-0.559%	2,787	-54.004%
2025-08-28	0.00008960	0.00008970	0.00008760	0.00008940	+1.361%	2,751	-54.262%
2025-08-27	0.00008940	0.00009020	0.00008820	0.00008820	-0.451%	11,362	-53.639%
2025-08-26	0.00008810	0.00009010	0.00008630	0.00008860	+0.682%	6,710	-53.849%
2025-08-25	0.00009540	0.00009610	0.00008730	0.00008800	-8.903%	5,576	-53.534%
2025-08-24	0.00009880	0.00009980	0.00009490	0.00009660	-1.629%	2,846	-57.671%
2025-08-23	0.00009760	0.00009910	0.00009540	0.00009820	-0.203%	1,564	-58.360%
2025-08-22	0.00009140	0.00009960	0.00009000	0.00009840	+7.541%	5,422	-58.445%
2025-08-21	0.00009250	0.00009270	0.00009100	0.00009150	-2.034%	535	-55.311%
2025-08-20	0.00008840	0.00009340	0.00008840	0.00009340	+6.016%	2,213	-56.221%
2025-08-19	0.00009020	0.00009080	0.00008810	0.00008810	-2.544%	1,460	-53.587%
2025-08-18	0.00009360	0.00009360	0.00008840	0.00009040	-3.932%	3,939	-54.768%
2025-08-17	0.00009360	0.00009630	0.00009340	0.00009410	+0.427%	2,972	-56.546%
2025-08-16	0.00009200	0.00009450	0.00009160	0.00009370	+2.854%	2,326	-56.361%
2025-08-15	0.00009260	0.00009320	0.00008940	0.00009110	-1.193%	1,209	-55.115%
2025-08-14	0.00009830	0.00009890	0.00009040	0.00009220	-6.301%	7,324	-55.651%
2025-08-13	0.00009660	0.00010170	0.00009390	0.00009840	+2.075%	7,395	-58.445%
2025-08-12	0.00009320	0.00009680	0.00009180	0.00009640	+3.545%	8,732	-57.583%
2025-08-11	0.00009190	0.00009930	0.00008800	0.00009310	+1.972%	11,022	-56.079%
2025-08-10	0.00009400	0.00009570	0.00008840	0.00009130	-3.284%	6,169	-55.214%
2025-08-09	0.00009360	0.00009750	0.00009210	0.00009440	+1.396%	6,645	-56.684%
2025-08-08	0.00008850	0.00009480	0.00008800	0.00009310	+4.842%	6,925	-56.079%
2025-08-07	0.00008430	0.00008880	0.00008430	0.00008880	+5.338%	3,426	-53.953%
2025-08-06	0.00008390	0.00008480	0.00008280	0.00008430	+0.597%	1,027	-51.495%
2025-08-05	0.00008640	0.00008640	0.00008260	0.00008380	-3.567%	1,955	-51.205%
2025-08-04	0.00008080	0.00008750	0.00008060	0.00008690	+8.219%	2,597	-52.946%
2025-08-03	0.00007870	0.00008040	0.00007870	0.00008030	+2.423%	347	-49.078%
2025-08-02	0.00008020	0.00008040	0.00007740	0.00007840	-2.122%	1,532	-47.844%
2025-08-01	0.00008070	0.00008120	0.00007780	0.00008010	-0.866%	15,466	-48.951%
2025-07-31	0.00008540	0.00008630	0.00008060	0.00008080	-4.717%	3,026	-49.394%
2025-07-30	0.00008680	0.00008890	0.00008280	0.00008480	-2.975%	3,205	-51.781%
2025-07-29	0.00008930	0.00008950	0.00008540	0.00008740	-0.907%	1,573	-53.215%
2025-07-28	0.00009180	0.00009370	0.00008820	0.00008820	-4.235%	3,422	-53.639%
2025-07-27	0.00008920	0.00009230	0.00008900	0.00009210	+3.367%	2,275	-55.603%
2025-07-26	0.00008910	0.00009080	0.00008770	0.00008910	+0.451%	2,623	-54.108%
2025-07-25	0.00008520	0.00009110	0.00008400	0.00008870	+3.864%	3,306	-53.901%
2025-07-24	0.00008580	0.00008820	0.00008240	0.00008540	-0.466%	3,070	-52.119%
2025-07-23	0.00009020	0.00009090	0.00008280	0.00008580	-4.454%	4,461	-52.343%
2025-07-22	0.00009300	0.00009400	0.00008660	0.00008980	-3.441%	5,147	-54.465%
2025-07-21	0.00009080	0.00009800	0.00008740	0.00009300	+2.198%	15,345	-56.032%
2025-07-20	0.00008690	0.00009160	0.00008690	0.00009100	+6.061%	4,513	-55.066%
2025-07-19	0.00008590	0.00008780	0.00008330	0.00008580	-0.233%	5,359	-52.343%
2025-07-18	0.00007500	0.00009220	0.00007440	0.00008600	+14.820%	55,765	-52.453%
2025-07-17	0.00007560	0.00007700	0.00007290	0.00007490	0.000%	17,822	-45.407%
2025-07-16	0.00007960	0.00008080	0.00007410	0.00007490	-5.310%	3,442	-45.407%
2025-07-15	0.00007640	0.00007980	0.00007410	0.00007910	+4.079%	6,791	-48.306%
2025-07-14	0.00007200	0.00008010	0.00007140	0.00007600	+6.592%	8,750	-46.197%
2025-07-13	0.00007180	0.00007340	0.00007120	0.00007130	0.000%	1,084	-42.651%
2025-07-12	0.00007440	0.00007520	0.00007000	0.00007130	-3.649%	9,716	-42.651%
2025-07-11	0.00007280	0.00007690	0.00007180	0.00007400	+1.093%	14,308	-44.743%
2025-07-10	0.00007490	0.00007580	0.00007170	0.00007320	-1.877%	5,181	-44.139%
2025-07-09	0.00007040	0.00007600	0.00006950	0.00007460	+6.877%	14,407	-45.188%
2025-07-08	0.00006840	0.00007160	0.00006800	0.00006980	+2.647%	1,309	-41.418%
2025-07-07	0.00006840	0.00006850	0.00006700	0.00006800	+0.295%	2,568	-39.868%
2025-07-06	0.00006720	0.00006920	0.00006700	0.00006780	+0.444%	1,029	-39.690%
2025-07-05	0.00006440	0.00006850	0.00006320	0.00006750	+5.304%	1,320	-39.422%
2025-07-04	0.00006840	0.00006930	0.00006340	0.00006410	-5.735%	2,293	-36.209%
2025-07-03	0.00006750	0.00007120	0.00006710	0.00006800	+0.890%	3,138	-39.868%
2025-07-02	0.00006230	0.00006890	0.00006150	0.00006740	+7.840%	9,880	-39.332%
2025-07-01	0.00006670	0.00006670	0.00006250	0.00006250	-6.437%	2,787	-34.576%
2025-06-30	0.00006830	0.00006830	0.00006610	0.00006680	-2.339%	344	-38.787%
2025-06-29	0.00006630	0.00006930	0.00006490	0.00006840	+2.857%	1,055	-40.219%
2025-06-28	0.00006410	0.00006660	0.00006410	0.00006650	+2.941%	343	-38.511%
2025-06-27	0.00006350	0.00006510	0.00006350	0.00006460	+1.572%	1,473	-36.703%
2025-06-26	0.00006470	0.00006760	0.00006320	0.00006360	-2.154%	3,251	-35.708%
2025-06-25	0.00006660	0.00006890	0.00006400	0.00006500	-2.402%	5,847	-37.092%
2025-06-24	0.00006440	0.00006740	0.00006440	0.00006660	+3.256%	8,264	-38.604%
2025-06-23	0.00006230	0.00006530	0.00006050	0.00006450	+3.865%	11,433	-36.605%
2025-06-22	0.00006350	0.00006390	0.00006030	0.00006210	-1.896%	23,148	-34.155%
2025-06-21	0.00006830	0.00006880	0.00006170	0.00006330	-7.726%	12,386	-35.403%
2025-06-20	0.00007370	0.00007540	0.00006780	0.00006860	-6.920%	19,744	-40.394%
2025-06-19	0.00007190	0.00007630	0.00007150	0.00007370	+2.219%	9,897	-44.518%
2025-06-18	0.00007110	0.00007360	0.00006710	0.00007210	+1.836%	34,983	-43.287%
2025-06-17	0.00006940	0.00007300	0.00006910	0.00007080	+1.578%	5,226	-42.246%
2025-06-16	0.00006740	0.00007430	0.00006710	0.00006970	+2.500%	9,315	-41.334%
2025-06-15	0.00006980	0.00007060	0.00006690	0.00006800	-1.734%	2,528	-39.868%
2025-06-14	0.00007230	0.00007230	0.00006820	0.00006920	-5.464%	2,349	-40.910%
2025-06-13	0.00007100	0.00007320	0.00006610	0.00007320	+3.244%	67,955	-44.139%
2025-06-12	0.00007540	0.00007580	0.00007090	0.00007090	-4.832%	9,509	-42.327%
2025-06-11	0.00007810	0.00007880	0.00007350	0.00007450	-4.853%	16,744	-45.114%
2025-06-10	0.00006220	0.00007860	0.00006220	0.00007830	+25.481%	20,375	-47.778%
2025-06-09	0.00005970	0.00006240	0.00005900	0.00006240	+4.000%	5,279	-34.471%
2025-06-08	0.00006010	0.00006070	0.00005900	0.00006000	0.000%	2,277	-31.850%
2025-06-07	0.00005750	0.00006070	0.00005750	0.00006000	+4.167%	10,258	-31.850%
2025-06-06	0.00005780	0.00005900	0.00005730	0.00005760	-1.031%	3,576	-29.010%
2025-06-05	0.00006040	0.00006100	0.00005780	0.00005820	-3.483%	12,284	-29.742%
2025-06-04	0.00006290	0.00006450	0.00005990	0.00006030	-4.286%	8,327	-32.189%
2025-06-03	0.00006130	0.00006720	0.00005990	0.00006300	+3.279%	8,926	-35.095%
2025-06-02	0.00005980	0.00006120	0.00005790	0.00006100	+1.667%	1,659	-32.967%
2025-06-01	0.00005770	0.00006020	0.00005680	0.00006000	+3.806%	2,002	-31.850%
2025-05-31	0.00005970	0.00005970	0.00005690	0.00005780	-3.183%	17,345	-29.256%
2025-05-30	0.00006260	0.00006310	0.00005910	0.00005970	-3.865%	4,408	-31.508%
2025-05-29	0.00006400	0.00007100	0.00006200	0.00006210	-2.358%	8,533	-34.155%
2025-05-28	0.00005770	0.00006400	0.00005750	0.00006360	+9.655%	25,095	-35.708%
2025-05-27	0.00005950	0.00006170	0.00005790	0.00005800	-2.192%	20,193	-29.500%
2025-05-26	0.00005680	0.00006050	0.00005630	0.00005930	+5.142%	18,029	-31.046%
2025-05-25	0.00005690	0.00005700	0.00005530	0.00005640	-0.529%	5,685	-27.500%
2025-05-24	0.00005570	0.00005780	0.00005570	0.00005670	+1.613%	6,963	-27.884%
2025-05-23	0.00005770	0.00006090	0.00005550	0.00005580	-3.293%	31,596	-26.720%
2025-05-22	0.00005670	0.00005960	0.00005660	0.00005770	+1.585%	40,380	-29.133%
2025-05-21	0.00005660	0.00006110	0.00005630	0.00005680	+1.248%	25,837	-28.011%
2025-05-20	0.00005640	0.00005740	0.00005410	0.00005610	-0.178%	34,734	-27.112%
2025-05-19	0.00005730	0.00005740	0.00005520	0.00005620	-2.431%	35,682	-27.242%
2025-05-18	0.00005520	0.00006000	0.00005500	0.00005760	+3.597%	13,253	-29.010%
2025-05-17	0.00005830	0.00005840	0.00005490	0.00005560	-5.922%	22,582	-26.457%
2025-05-16	0.00006010	0.00006190	0.00005830	0.00005910	-1.500%	7,666	-30.812%
2025-05-15	0.00006380	0.00006530	0.00005940	0.00006000	-5.512%	9,009	-31.850%
2025-05-14	0.00006800	0.00006800	0.00006350	0.00006350	-6.204%	7,376	-35.606%
2025-05-13	0.00006650	0.00007010	0.00006460	0.00006770	+0.894%	8,290	-39.601%
2025-05-12	0.00006630	0.00006880	0.00006570	0.00006710	+0.751%	5,292	-39.061%
2025-05-11	0.00007170	0.00007170	0.00006490	0.00006660	-7.500%	20,694	-38.604%
2025-05-10	0.00006200	0.00007280	0.00006180	0.00007200	+16.505%	17,655	-43.208%
2025-05-09	0.00005930	0.00006450	0.00005840	0.00006180	+3.691%	16,859	-33.835%
2025-05-08	0.00005060	0.00005960	0.00005060	0.00005960	+19.679%	18,534	-31.393%
2025-05-07	0.00005160	0.00005170	0.00004960	0.00004980	-3.113%	2,581	-17.892%
2025-05-06	0.00005220	0.00005250	0.00005040	0.00005140	-2.281%	1,605	-20.447%
2025-05-05	0.00005350	0.00005380	0.00005260	0.00005260	-0.567%	1,776	-22.262%
2025-05-04	0.00005320	0.00005330	0.00005280	0.00005290	-1.121%	1,721	-22.703%
2025-05-03	0.00005420	0.00005420	0.00005270	0.00005350	-0.926%	2,326	-23.570%
2025-05-02	0.00005490	0.00005530	0.00005360	0.00005400	-2.174%	7,062	-24.278%
2025-05-01	0.00005600	0.00005660	0.00005520	0.00005520	-2.128%	2,366	-25.924%
2025-04-30	0.00005590	0.00005650	0.00005450	0.00005640	+1.075%	3,806	-27.500%
2025-04-29	0.00005750	0.00005810	0.00005540	0.00005580	-2.105%	1,336	-26.720%
2025-04-28	0.00005850	0.00005910	0.00005700	0.00005700	-3.390%	9,531	-28.263%
2025-04-27	0.00006180	0.00006270	0.00005870	0.00005900	-4.221%	5,048	-30.695%

.dark-mode .jYZWPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYZWPt{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Coinbase

UNIBTC
UNI / Bitcoin
crypto Coinbase