UNIBTC
UNI / Bitcoin
cryptoCoinbase
Real-timeOct 10, 2026 2:32:25 PM EDT
0.00009101BTC+2.431%(+0.00000216)606UNI0BTC
0.0000913Bid0.00009161Ask0.0000003SpreadUNIBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 0.00009242 | 0.00009242 | 0.00009087 | 0.00009101 | +2.431% | 597 | 0.000% |
| 2026-10-09 | 0.00008906 | 0.00008914 | 0.00008885 | 0.00008885 | +2.741% | 148 | +2.431% |
| 2026-10-08 | 0.00009350 | 0.00009365 | 0.00008648 | 0.00008648 | -7.121% | 2,981 | +5.238% |
| 2026-10-07 | 0.00009972 | 0.00009972 | 0.00009311 | 0.00009311 | -6.890% | 6,186 | -2.255% |
| 2026-10-06 | 0.00010492 | 0.00010492 | 0.00010000 | 0.00010000 | -6.209% | 1,583 | -8.990% |
| 2026-10-05 | 0.00010611 | 0.00010662 | 0.00010372 | 0.00010662 | +2.185% | 359 | -14.641% |
| 2026-10-04 | 0.00010630 | 0.00010630 | 0.00010434 | 0.00010434 | -2.120% | 106 | -12.776% |
| 2026-10-03 | 0.00010751 | 0.00011019 | 0.00010564 | 0.00010660 | -0.019% | 5,928 | -14.625% |
| 2026-10-02 | 0.00010492 | 0.00010738 | 0.00010289 | 0.00010662 | +0.785% | 587 | -14.641% |
| 2026-10-01 | 0.00010559 | 0.00010954 | 0.00010492 | 0.00010579 | +0.829% | 809 | -13.971% |
| 2026-09-30 | 0.00010624 | 0.00010751 | 0.00010492 | 0.00010492 | -1.215% | 6,457 | -13.258% |
| 2026-09-29 | 0.00010433 | 0.00010928 | 0.00010321 | 0.00010621 | +0.673% | 2,803 | -14.311% |
| 2026-09-28 | 0.00011299 | 0.00011299 | 0.00010381 | 0.00010550 | -7.570% | 7,227 | -13.735% |
| 2026-09-27 | 0.00011770 | 0.00012001 | 0.00011299 | 0.00011414 | -2.219% | 3,535 | -20.265% |
| 2026-09-26 | 0.00011368 | 0.00011673 | 0.00011260 | 0.00011673 | +1.965% | 1,793 | -22.034% |
| 2026-09-25 | 0.00010877 | 0.00011676 | 0.00010781 | 0.00011448 | +5.250% | 8,133 | -20.501% |
| 2026-09-24 | 0.00010944 | 0.00011209 | 0.00010579 | 0.00010877 | -1.163% | 2,568 | -16.328% |
| 2026-09-23 | 0.00011986 | 0.00012595 | 0.00010737 | 0.00011005 | -7.699% | 6,649 | -17.301% |
| 2026-09-22 | 0.00010433 | 0.00012051 | 0.00010174 | 0.00011923 | +14.424% | 8,721 | -23.669% |
| 2026-09-21 | 0.00010844 | 0.00010963 | 0.00010120 | 0.00010420 | -3.901% | 11,225 | -12.658% |
| 2026-09-20 | 0.00010632 | 0.00011058 | 0.00010566 | 0.00010843 | +2.225% | 1,337 | -16.066% |
| 2026-09-19 | 0.00010897 | 0.00011534 | 0.00010468 | 0.00010607 | -4.981% | 1,695 | -14.198% |
| 2026-09-18 | 0.00010272 | 0.00012000 | 0.00010069 | 0.00011163 | +11.854% | 11,053 | -18.472% |
| 2026-09-17 | 0.00008748 | 0.00010136 | 0.00008711 | 0.00009980 | +13.706% | 3,167 | -8.808% |
| 2026-09-16 | 0.00008456 | 0.00008877 | 0.00007937 | 0.00008777 | +4.650% | 2,359 | +3.691% |
| 2026-09-15 | 0.00008424 | 0.00008849 | 0.00008146 | 0.00008387 | -0.167% | 12,676 | +8.513% |
| 2026-09-14 | 0.00008028 | 0.00008538 | 0.00008015 | 0.00008401 | +4.646% | 4,265 | +8.332% |
| 2026-09-13 | 0.00008292 | 0.00008388 | 0.00007963 | 0.00008028 | -2.973% | 362 | +13.366% |
| 2026-09-12 | 0.00007789 | 0.00008458 | 0.00007789 | 0.00008274 | +6.118% | 1,039 | +9.995% |
| 2026-09-11 | 0.00007848 | 0.00008185 | 0.00007684 | 0.00007797 | -0.332% | 1,585 | +16.724% |
| 2026-09-10 | 0.00007835 | 0.00007924 | 0.00007585 | 0.00007823 | -0.471% | 1,200 | +16.336% |
| 2026-09-09 | 0.00008558 | 0.00008763 | 0.00007835 | 0.00007860 | -8.092% | 2,846 | +15.789% |
| 2026-09-08 | 0.00008608 | 0.00009111 | 0.00008497 | 0.00008552 | -0.973% | 1,587 | +6.420% |
| 2026-09-07 | 0.00008978 | 0.00009030 | 0.00008524 | 0.00008636 | -4.130% | 6,552 | +5.384% |
| 2026-09-06 | 0.00008877 | 0.00009356 | 0.00008608 | 0.00009008 | +2.306% | 4,097 | +1.032% |
| 2026-09-05 | 0.00007754 | 0.00009061 | 0.00007716 | 0.00008805 | +14.484% | 3,314 | +3.362% |
| 2026-09-04 | 0.00007834 | 0.00008009 | 0.00007641 | 0.00007691 | -1.850% | 1,528 | +18.333% |
| 2026-09-03 | 0.00007477 | 0.00008090 | 0.00007258 | 0.00007836 | +4.633% | 7,134 | +16.143% |
| 2026-09-02 | 0.00007600 | 0.00008214 | 0.00007440 | 0.00007489 | -1.331% | 9,557 | +21.525% |
| 2026-09-01 | 0.00006714 | 0.00007599 | 0.00006649 | 0.00007590 | +13.081% | 12,978 | +19.908% |
| 2026-08-31 | 0.00006727 | 0.00006727 | 0.00006454 | 0.00006712 | -0.030% | 1,663 | +35.593% |
| 2026-08-30 | 0.00006050 | 0.00006917 | 0.00006015 | 0.00006714 | +12.124% | 4,772 | +35.553% |
| 2026-08-29 | 0.00005716 | 0.00006013 | 0.00005666 | 0.00005988 | +5.108% | 1,003 | +51.987% |
| 2026-08-28 | 0.00005869 | 0.00005869 | 0.00005690 | 0.00005697 | -3.342% | 427 | +59.751% |
| 2026-08-27 | 0.00005555 | 0.00005894 | 0.00005555 | 0.00005894 | +10.457% | 1,124 | +54.411% |
| 2026-08-26 | 0.00005434 | 0.00005456 | 0.00005336 | 0.00005336 | -1.368% | 384 | +70.558% |
| 2026-08-25 | 0.00005484 | 0.00005574 | 0.00005383 | 0.00005410 | -1.259% | 16,875 | +68.226% |
| 2026-08-24 | 0.00005792 | 0.00005817 | 0.00005479 | 0.00005479 | -6.037% | 1,724 | +66.107% |
| 2026-08-23 | 0.00005626 | 0.00006040 | 0.00005281 | 0.00005831 | +4.423% | 3,647 | +56.080% |
| 2026-08-22 | 0.00005413 | 0.00005635 | 0.00004668 | 0.00005584 | +4.491% | 11,027 | +62.984% |
| 2026-08-21 | 0.00005183 | 0.00005344 | 0.00004960 | 0.00005344 | +3.027% | 891 | +70.303% |
| 2026-08-20 | 0.00005187 | 0.00005235 | 0.00005077 | 0.00005187 | -0.993% | 1,069 | +75.458% |
| 2026-08-19 | 0.00005194 | 0.00005382 | 0.00005062 | 0.00005239 | +3.476% | 4,670 | +73.716% |
| 2026-08-18 | 0.00005077 | 0.00005137 | 0.00005010 | 0.00005063 | -0.823% | 1,188 | +79.755% |
| 2026-08-17 | 0.00005179 | 0.00005179 | 0.00005105 | 0.00005105 | -3.333% | 309 | +78.276% |
| 2026-08-16 | 0.00005218 | 0.00005281 | 0.00005218 | 0.00005281 | +3.346% | 19 | +72.335% |
| 2026-08-15 | 0.00005128 | 0.00005230 | 0.00005109 | 0.00005110 | +0.373% | 1,104 | +78.102% |
| 2026-08-14 | 0.00005412 | 0.00005506 | 0.00005054 | 0.00005091 | -6.087% | 12,561 | +78.766% |
| 2026-08-13 | 0.00005571 | 0.00005571 | 0.00005421 | 0.00005421 | -4.240% | 667 | +67.884% |
| 2026-08-12 | 0.00005919 | 0.00005919 | 0.00005403 | 0.00005661 | -4.051% | 19,493 | +60.767% |
| 2026-08-11 | 0.00006169 | 0.00006265 | 0.00005809 | 0.00005900 | -4.049% | 3,784 | +54.254% |
| 2026-08-10 | 0.00006157 | 0.00006157 | 0.00006076 | 0.00006149 | +0.081% | 917 | +48.008% |
| 2026-08-09 | 0.00006129 | 0.00006144 | 0.00006129 | 0.00006144 | +0.130% | 22 | +48.128% |
| 2026-08-08 | 0.00006130 | 0.00006140 | 0.00006130 | 0.00006136 | -1.128% | 26 | +48.321% |
| 2026-08-07 | 0.00006263 | 0.00006263 | 0.00006099 | 0.00006206 | -2.144% | 432 | +46.648% |
| 2026-08-06 | 0.00006389 | 0.00006396 | 0.00006342 | 0.00006342 | +0.063% | 149 | +43.504% |
| 2026-08-05 | 0.00006140 | 0.00006403 | 0.00006140 | 0.00006338 | +4.243% | 2,123 | +43.594% |
| 2026-08-04 | 0.00006164 | 0.00006164 | 0.00005958 | 0.00006080 | -1.026% | 552 | +49.687% |
| 2026-08-03 | 0.00006508 | 0.00006568 | 0.00006085 | 0.00006143 | -5.739% | 11,425 | +48.152% |
| 2026-08-02 | 0.00006611 | 0.00006712 | 0.00006517 | 0.00006517 | -0.580% | 861 | +39.650% |
| 2026-08-01 | 0.00006712 | 0.00006712 | 0.00006395 | 0.00006555 | -5.233% | 1,514 | +38.841% |
| 2026-07-31 | 0.00006917 | 0.00007074 | 0.00006712 | 0.00006917 | +0.538% | 31,270 | +31.574% |
| 2026-07-30 | 0.00006303 | 0.00006900 | 0.00006219 | 0.00006880 | +12.991% | 1,654 | +32.282% |
| 2026-07-29 | 0.00006007 | 0.00006313 | 0.00005894 | 0.00006089 | -0.082% | 340 | +49.466% |
| 2026-07-28 | 0.00005889 | 0.00006208 | 0.00005889 | 0.00006094 | +3.393% | 683 | +49.344% |
| 2026-07-27 | 0.00005925 | 0.00005987 | 0.00005894 | 0.00005894 | -0.456% | 242 | +54.411% |
| 2026-07-26 | 0.00005688 | 0.00006119 | 0.00005688 | 0.00005921 | +3.514% | 1,051 | +53.707% |
| 2026-07-25 | 0.00005946 | 0.00005946 | 0.00005690 | 0.00005720 | -3.182% | 317 | +59.108% |
| 2026-07-24 | 0.00005800 | 0.00006012 | 0.00005786 | 0.00005908 | +1.634% | 694 | +54.045% |
| 2026-07-23 | 0.00005780 | 0.00005894 | 0.00005766 | 0.00005813 | -0.172% | 1,935 | +56.563% |
| 2026-07-22 | 0.00005583 | 0.00005823 | 0.00005533 | 0.00005823 | +3.667% | 2,006 | +56.294% |
| 2026-07-21 | 0.00005646 | 0.00005690 | 0.00005486 | 0.00005617 | +1.317% | 1,432 | +62.026% |
| 2026-07-20 | 0.00005403 | 0.00005544 | 0.00005368 | 0.00005544 | +2.838% | 1,057 | +64.159% |
| 2026-07-19 | 0.00005464 | 0.00005464 | 0.00005391 | 0.00005391 | -2.053% | 10 | +68.818% |
| 2026-07-18 | 0.00005635 | 0.00005635 | 0.00005424 | 0.00005504 | -2.325% | 603 | +65.352% |
| 2026-07-17 | 0.00005529 | 0.00005674 | 0.00005529 | 0.00005635 | -1.863% | 2,021 | +61.508% |
| 2026-07-16 | 0.00005736 | 0.00005786 | 0.00005584 | 0.00005742 | +3.292% | 2,287 | +58.499% |
| 2026-07-15 | 0.00005640 | 0.00005700 | 0.00005511 | 0.00005559 | -1.208% | 4,157 | +63.716% |
| 2026-07-14 | 0.00005772 | 0.00005804 | 0.00005620 | 0.00005627 | -0.107% | 4,270 | +61.738% |
| 2026-07-13 | 0.00005618 | 0.00005750 | 0.00005513 | 0.00005633 | -1.796% | 2,742 | +61.566% |
| 2026-07-12 | 0.00005749 | 0.00005807 | 0.00005675 | 0.00005736 | -3.434% | 796 | +58.665% |
| 2026-07-11 | 0.00005412 | 0.00005960 | 0.00005412 | 0.00005940 | +8.276% | 1,053 | +53.215% |
| 2026-07-10 | 0.00005486 | 0.00005701 | 0.00005417 | 0.00005486 | +0.384% | 3,708 | +65.895% |
| 2026-07-09 | 0.00005358 | 0.00005465 | 0.00005246 | 0.00005465 | +2.054% | 935 | +66.532% |
| 2026-07-08 | 0.00005035 | 0.00005423 | 0.00005035 | 0.00005355 | +5.809% | 1,320 | +69.953% |
| 2026-07-07 | 0.00004954 | 0.00005163 | 0.00004936 | 0.00005061 | +0.958% | 2,959 | +79.826% |
| 2026-07-06 | 0.00004997 | 0.00005047 | 0.00004969 | 0.00005013 | +0.461% | 892 | +81.548% |
| 2026-07-05 | 0.00005010 | 0.00005027 | 0.00004990 | 0.00004990 | -2.918% | 780 | +82.385% |
| 2026-07-04 | 0.00005077 | 0.00005140 | 0.00005077 | 0.00005140 | -0.445% | 38 | +77.062% |
| 2026-07-03 | 0.00005250 | 0.00005250 | 0.00005163 | 0.00005163 | -1.993% | 38 | +76.273% |
| 2026-07-02 | 0.00004776 | 0.00005313 | 0.00004776 | 0.00005268 | +11.966% | 2,286 | +72.760% |
| 2026-07-01 | 0.00004798 | 0.00004799 | 0.00004650 | 0.00004705 | -0.738% | 1,861 | +93.433% |
| 2026-06-30 | 0.00004817 | 0.00004817 | 0.00004714 | 0.00004740 | -3.324% | 4,576 | +92.004% |
| 2026-06-29 | 0.00004899 | 0.00004956 | 0.00004899 | 0.00004903 | +0.184% | 241 | +85.621% |
| 2026-06-28 | 0.00004816 | 0.00004914 | 0.00004816 | 0.00004894 | +0.390% | 5,201 | +85.962% |
| 2026-06-27 | 0.00004897 | 0.00005030 | 0.00004834 | 0.00004875 | -1.096% | 919 | +86.687% |
| 2026-06-26 | 0.00004850 | 0.00005000 | 0.00004768 | 0.00004929 | +3.768% | 2,012 | +84.642% |
| 2026-06-25 | 0.00004792 | 0.00004911 | 0.00004721 | 0.00004750 | -1.062% | 4,402 | +91.600% |
| 2026-06-24 | 0.00004666 | 0.00004801 | 0.00004600 | 0.00004801 | +2.959% | 7,201 | +89.565% |
| 2026-06-23 | 0.00004635 | 0.00004663 | 0.00004560 | 0.00004663 | +0.344% | 823 | +95.175% |
| 2026-06-22 | 0.00004717 | 0.00004770 | 0.00004647 | 0.00004647 | -1.043% | 1,109 | +95.847% |
| 2026-06-21 | 0.00004662 | 0.00004734 | 0.00004600 | 0.00004696 | +0.773% | 1,725 | +93.803% |
| 2026-06-20 | 0.00004720 | 0.00004720 | 0.00004660 | 0.00004660 | -4.469% | 343 | +95.300% |
| 2026-06-19 | 0.00004911 | 0.00004911 | 0.00004872 | 0.00004878 | -2.790% | 249 | +86.572% |
| 2026-06-18 | 0.00004895 | 0.00005077 | 0.00004663 | 0.00005018 | +2.997% | 2,128 | +81.367% |
| 2026-06-17 | 0.00005077 | 0.00005651 | 0.00004872 | 0.00004872 | -3.658% | 10,077 | +86.802% |
| 2026-06-16 | 0.00004276 | 0.00005057 | 0.00004259 | 0.00005057 | +17.906% | 4,821 | +79.968% |
| 2026-06-15 | 0.00004015 | 0.00004290 | 0.00004015 | 0.00004289 | +8.996% | 1,673 | +112.194% |
| 2026-06-14 | 0.00003910 | 0.00003952 | 0.00003886 | 0.00003935 | -0.857% | 200 | +131.283% |
| 2026-06-13 | 0.00003936 | 0.00004018 | 0.00003906 | 0.00003969 | +1.276% | 614 | +129.302% |
| 2026-06-12 | 0.00003966 | 0.00003983 | 0.00003919 | 0.00003919 | -0.533% | 3,162 | +132.228% |
| 2026-06-11 | 0.00003899 | 0.00004065 | 0.00003899 | 0.00003940 | +2.311% | 2,130 | +130.990% |
| 2026-06-10 | 0.00003880 | 0.00003880 | 0.00003850 | 0.00003851 | -4.299% | 833 | +136.328% |
| 2026-06-09 | 0.00003951 | 0.00004024 | 0.00003927 | 0.00004024 | +1.745% | 1,920 | +126.168% |
| 2026-06-08 | 0.00004050 | 0.00004108 | 0.00003955 | 0.00003955 | -2.586% | 2,894 | +130.114% |
| 2026-06-07 | 0.00004118 | 0.00004124 | 0.00004039 | 0.00004060 | +1.171% | 1,480 | +124.163% |
| 2026-06-06 | 0.00003901 | 0.00004013 | 0.00003901 | 0.00004013 | -0.397% | 1,472 | +126.788% |
| 2026-06-05 | 0.00004062 | 0.00004070 | 0.00004000 | 0.00004029 | -5.578% | 398 | +125.887% |
| 2026-06-04 | 0.00004286 | 0.00004291 | 0.00004267 | 0.00004267 | -0.443% | 767 | +113.288% |
| 2026-06-03 | 0.00004254 | 0.00004369 | 0.00004250 | 0.00004286 | +2.462% | 1,002 | +112.343% |
| 2026-06-02 | 0.00004150 | 0.00004236 | 0.00004135 | 0.00004183 | +0.144% | 2,315 | +117.571% |
| 2026-06-01 | 0.00004094 | 0.00004177 | 0.00004080 | 0.00004177 | +3.085% | 750 | +117.884% |
| 2026-05-31 | 0.00004131 | 0.00004131 | 0.00004028 | 0.00004052 | -1.171% | 1,385 | +124.605% |
| 2026-05-30 | 0.00004184 | 0.00004184 | 0.00004091 | 0.00004100 | -0.413% | 1,346 | +121.976% |
| 2026-05-29 | 0.00004161 | 0.00004161 | 0.00004042 | 0.00004117 | -1.010% | 5,946 | +121.059% |
| 2026-05-28 | 0.00004138 | 0.00004178 | 0.00004075 | 0.00004159 | +0.241% | 5,790 | +118.827% |
| 2026-05-27 | 0.00004306 | 0.00004334 | 0.00004149 | 0.00004149 | -3.847% | 2,725 | +119.354% |
| 2026-05-26 | 0.00004291 | 0.00004343 | 0.00004259 | 0.00004315 | +0.512% | 8,149 | +110.915% |
| 2026-05-25 | 0.00004422 | 0.00004427 | 0.00004293 | 0.00004293 | -2.432% | 1,278 | +111.996% |
| 2026-05-24 | 0.00004502 | 0.00004502 | 0.00004400 | 0.00004400 | -2.504% | 249 | +106.841% |
| 2026-05-23 | 0.00004444 | 0.00004523 | 0.00004398 | 0.00004513 | +2.173% | 4,292 | +101.662% |
| 2026-05-22 | 0.00004663 | 0.00004779 | 0.00004416 | 0.00004417 | -5.438% | 4,976 | +106.045% |
| 2026-05-21 | 0.00004695 | 0.00004702 | 0.00004578 | 0.00004671 | +0.301% | 482 | +94.841% |
| 2026-05-20 | 0.00004537 | 0.00004710 | 0.00004537 | 0.00004657 | +2.555% | 268 | +95.426% |
| 2026-05-19 | 0.00004586 | 0.00004586 | 0.00004517 | 0.00004541 | -1.433% | 280 | +100.418% |
| 2026-05-18 | 0.00004452 | 0.00004607 | 0.00004393 | 0.00004607 | +2.766% | 1,872 | +97.547% |
| 2026-05-17 | 0.00004568 | 0.00004568 | 0.00004415 | 0.00004483 | -0.709% | 1,874 | +103.011% |
| 2026-05-16 | 0.00004561 | 0.00004561 | 0.00004450 | 0.00004515 | -0.747% | 339 | +101.573% |
| 2026-05-15 | 0.00004575 | 0.00004601 | 0.00004485 | 0.00004549 | -1.834% | 211 | +100.066% |
| 2026-05-14 | 0.00004517 | 0.00004668 | 0.00004511 | 0.00004634 | +1.489% | 3,027 | +96.396% |
| 2026-05-13 | 0.00004721 | 0.00004721 | 0.00004550 | 0.00004566 | -1.975% | 213 | +99.321% |
| 2026-05-12 | 0.00004668 | 0.00004668 | 0.00004657 | 0.00004658 | -1.957% | 227 | +95.384% |
| 2026-05-11 | 0.00004803 | 0.00004803 | 0.00004741 | 0.00004751 | -1.859% | 410 | +91.560% |
| 2026-05-10 | 0.00004599 | 0.00005150 | 0.00004586 | 0.00004841 | +2.564% | 25,891 | +87.998% |
| 2026-05-09 | 0.00004667 | 0.00004720 | 0.00004505 | 0.00004720 | +1.114% | 11,472 | +92.818% |
| 2026-05-08 | 0.00004283 | 0.00004668 | 0.00004283 | 0.00004668 | +9.295% | 18,608 | +94.966% |
| 2026-05-07 | 0.00004219 | 0.00004313 | 0.00004196 | 0.00004271 | +0.589% | 2,345 | +113.088% |
| 2026-05-06 | 0.00004176 | 0.00004306 | 0.00004176 | 0.00004246 | +2.338% | 2,182 | +114.343% |
| 2026-05-05 | 0.00004141 | 0.00004160 | 0.00004139 | 0.00004149 | +1.616% | 498 | +119.354% |
| 2026-05-04 | 0.00004124 | 0.00004292 | 0.00004083 | 0.00004083 | -0.946% | 1,980 | +122.900% |
| 2026-05-03 | 0.00004123 | 0.00004123 | 0.00004104 | 0.00004122 | +0.807% | 20 | +120.791% |
| 2026-05-02 | 0.00004089 | 0.00004089 | 0.00004089 | 0.00004089 | 0.000% | 38 | +122.573% |
| 2026-05-01 | 0.00004172 | 0.00004178 | 0.00004089 | 0.00004089 | -1.351% | 2,611 | +122.573% |
| 2026-04-29 | 0.00004243 | 0.00004269 | 0.00004145 | 0.00004145 | -2.402% | 900 | +119.566% |
| 2026-04-28 | 0.00004247 | 0.00004247 | 0.00004247 | 0.00004247 | +1.143% | 2 | +114.292% |
| 2026-04-27 | 0.00004166 | 0.00004199 | 0.00004166 | 0.00004199 | +0.431% | 1,304 | +116.742% |
| 2026-04-26 | 0.00004200 | 0.00004202 | 0.00004178 | 0.00004181 | -0.594% | 1,235 | +117.675% |
| 2026-04-25 | 0.00004206 | 0.00004206 | 0.00004206 | 0.00004206 | -0.332% | 16 | +116.381% |
| 2026-04-24 | 0.00004177 | 0.00004220 | 0.00004165 | 0.00004220 | +0.885% | 3,299 | +115.664% |
| 2026-04-23 | 0.00004212 | 0.00004212 | 0.00004150 | 0.00004183 | -1.507% | 1,875 | +117.571% |
| 2026-04-22 | 0.00004294 | 0.00004345 | 0.00004247 | 0.00004247 | -0.469% | 989 | +114.292% |
| 2026-04-21 | 0.00004284 | 0.00004284 | 0.00004267 | 0.00004267 | -0.234% | 287 | +113.288% |
| 2026-04-20 | 0.00004335 | 0.00004335 | 0.00004259 | 0.00004277 | -2.530% | 178 | +112.789% |
| 2026-04-19 | 0.00004371 | 0.00004388 | 0.00004363 | 0.00004388 | -0.250% | 282 | +107.407% |
| 2026-04-18 | 0.00004453 | 0.00004456 | 0.00004399 | 0.00004399 | -0.767% | 140 | +106.888% |
| 2026-04-17 | 0.00004536 | 0.00004588 | 0.00004433 | 0.00004433 | -2.700% | 991 | +105.301% |
| 2026-04-16 | 0.00004371 | 0.00004557 | 0.00004371 | 0.00004556 | +5.365% | 157 | +99.759% |
| 2026-04-15 | 0.00004247 | 0.00004324 | 0.00004247 | 0.00004324 | +3.149% | 3 | +110.476% |
| 2026-04-14 | 0.00004317 | 0.00004317 | 0.00004185 | 0.00004192 | -2.896% | 5,291 | +117.104% |
| 2026-04-13 | 0.00004287 | 0.00004328 | 0.00004252 | 0.00004317 | +1.077% | 1,127 | +110.818% |
| 2026-04-12 | 0.00004319 | 0.00004319 | 0.00004256 | 0.00004271 | -0.790% | 413 | +113.088% |
| 2026-04-11 | 0.00004326 | 0.00004326 | 0.00004305 | 0.00004305 | -1.012% | 183 | +111.405% |
| 2026-04-10 | 0.00004309 | 0.00004359 | 0.00004307 | 0.00004349 | +0.765% | 611 | +109.266% |
| 2026-04-09 | 0.00004387 | 0.00004400 | 0.00004309 | 0.00004316 | -2.639% | 792 | +110.867% |
| 2026-04-08 | 0.00004508 | 0.00004508 | 0.00004433 | 0.00004433 | -1.379% | 8 | +105.301% |
| 2026-04-07 | 0.00004469 | 0.00004558 | 0.00004433 | 0.00004495 | +0.134% | 1,012 | +102.469% |
| 2026-04-06 | 0.00004570 | 0.00004581 | 0.00004489 | 0.00004489 | -1.665% | 840 | +102.740% |
| 2026-04-05 | 0.00004619 | 0.00004619 | 0.00004557 | 0.00004565 | -1.297% | 2,192 | +99.365% |
| 2026-04-04 | 0.00004689 | 0.00004689 | 0.00004625 | 0.00004625 | -2.302% | 2,702 | +96.778% |
| 2026-04-03 | 0.00004805 | 0.00004843 | 0.00004734 | 0.00004734 | -1.457% | 2,706 | +92.248% |
| 2026-04-02 | 0.00005222 | 0.00005222 | 0.00004678 | 0.00004804 | -8.022% | 29,027 | +89.446% |
| 2026-04-01 | 0.00005284 | 0.00005307 | 0.00005223 | 0.00005223 | +0.713% | 3,967 | +74.249% |
| 2026-03-31 | 0.00005213 | 0.00005281 | 0.00005186 | 0.00005186 | -0.784% | 2,084 | +75.492% |
| 2026-03-30 | 0.00005120 | 0.00005243 | 0.00005106 | 0.00005227 | +2.230% | 1,123 | +74.115% |
| 2026-03-29 | 0.00005072 | 0.00005117 | 0.00005020 | 0.00005113 | +0.669% | 1,458 | +77.997% |
| 2026-03-28 | 0.00005105 | 0.00005120 | 0.00005079 | 0.00005079 | -0.840% | 3,361 | +79.189% |
| 2026-03-27 | 0.00005132 | 0.00005183 | 0.00005111 | 0.00005122 | +0.059% | 817 | +77.684% |
| 2026-03-26 | 0.00005139 | 0.00005142 | 0.00005082 | 0.00005119 | -1.082% | 2,609 | +77.789% |
| 2026-03-25 | 0.00005094 | 0.00005437 | 0.00005090 | 0.00005175 | +1.213% | 33,466 | +75.865% |
| 2026-03-24 | 0.00005062 | 0.00005113 | 0.00005020 | 0.00005113 | +0.988% | 593 | +77.997% |
| 2026-03-23 | 0.00005154 | 0.00005154 | 0.00005012 | 0.00005063 | -0.978% | 2,574 | +79.755% |
| 2026-03-22 | 0.00005023 | 0.00005113 | 0.00005023 | 0.00005113 | +1.448% | 532 | +77.997% |
| 2026-03-21 | 0.00005112 | 0.00005117 | 0.00005037 | 0.00005040 | -1.389% | 1,195 | +80.575% |
| 2026-03-20 | 0.00005128 | 0.00005128 | 0.00005091 | 0.00005111 | +0.690% | 751 | +78.067% |
| 2026-03-19 | 0.00005193 | 0.00005196 | 0.00005052 | 0.00005076 | -1.894% | 885 | +79.295% |
| 2026-03-18 | 0.00005357 | 0.00005360 | 0.00005113 | 0.00005174 | -3.596% | 1,265 | +75.899% |
| 2026-03-17 | 0.00005503 | 0.00005503 | 0.00005336 | 0.00005367 | -3.000% | 2,732 | +69.573% |
| 2026-03-16 | 0.00005578 | 0.00005650 | 0.00005397 | 0.00005533 | -0.252% | 3,512 | +64.486% |
| 2026-03-15 | 0.00005539 | 0.00005618 | 0.00005511 | 0.00005547 | +0.072% | 1,158 | +64.071% |
| 2026-03-14 | 0.00005608 | 0.00005608 | 0.00005543 | 0.00005543 | -1.737% | 139 | +64.189% |
| 2026-03-13 | 0.00005586 | 0.00005732 | 0.00005575 | 0.00005641 | +1.915% | 838 | +61.337% |
| 2026-03-12 | 0.00005598 | 0.00005608 | 0.00005535 | 0.00005535 | -0.198% | 388 | +64.426% |
| 2026-03-11 | 0.00005496 | 0.00005546 | 0.00005496 | 0.00005546 | +0.362% | 227 | +64.100% |
| 2026-03-10 | 0.00005608 | 0.00005608 | 0.00005485 | 0.00005526 | -2.488% | 1,037 | +64.694% |
| 2026-03-09 | 0.00005562 | 0.00005741 | 0.00005562 | 0.00005667 | +1.614% | 2,217 | +60.596% |
| 2026-03-08 | 0.00005546 | 0.00005580 | 0.00005485 | 0.00005577 | -0.357% | 3,411 | +63.188% |
| 2026-03-07 | 0.00005620 | 0.00005623 | 0.00005574 | 0.00005597 | -0.815% | 2,379 | +62.605% |
| 2026-03-06 | 0.00005623 | 0.00005643 | 0.00005580 | 0.00005643 | +0.696% | 1,437 | +61.279% |
| 2026-03-05 | 0.00005505 | 0.00005632 | 0.00005481 | 0.00005604 | +1.854% | 2,510 | +62.402% |
| 2026-03-04 | 0.00005732 | 0.00005794 | 0.00005451 | 0.00005502 | -3.202% | 1,143 | +65.413% |
| 2026-03-03 | 0.00005716 | 0.00005731 | 0.00005678 | 0.00005684 | -0.455% | 227 | +60.116% |
| 2026-03-02 | 0.00005732 | 0.00005794 | 0.00005649 | 0.00005710 | -0.122% | 4,265 | +59.387% |
| 2026-03-01 | 0.00005748 | 0.00005804 | 0.00005630 | 0.00005717 | -0.087% | 8,071 | +59.192% |
| 2026-02-28 | 0.00005698 | 0.00005749 | 0.00005535 | 0.00005722 | +0.562% | 4,581 | +59.053% |
| 2026-02-27 | 0.00005785 | 0.00005802 | 0.00005653 | 0.00005690 | -0.611% | 3,294 | +59.947% |
| 2026-02-26 | 0.00005979 | 0.00005979 | 0.00005600 | 0.00005725 | -4.104% | 18,395 | +58.969% |
| 2026-02-25 | 0.00005227 | 0.00006200 | 0.00005227 | 0.00005970 | +14.434% | 13,301 | +52.446% |
| 2026-02-24 | 0.00005201 | 0.00005277 | 0.00005148 | 0.00005217 | +0.288% | 7,102 | +74.449% |
| 2026-02-23 | 0.00005144 | 0.00005353 | 0.00005052 | 0.00005202 | +1.265% | 11,149 | +74.952% |
| 2026-02-22 | 0.00005280 | 0.00005292 | 0.00005096 | 0.00005137 | -3.149% | 1,871 | +77.166% |
| 2026-02-21 | 0.00005126 | 0.00005390 | 0.00005126 | 0.00005304 | +3.959% | 7,398 | +71.587% |
| 2026-02-20 | 0.00005042 | 0.00005122 | 0.00004986 | 0.00005102 | +0.790% | 6,739 | +78.381% |
| 2026-02-19 | 0.00005134 | 0.00005175 | 0.00005014 | 0.00005062 | -0.609% | 5,394 | +79.791% |
| 2026-02-18 | 0.00005226 | 0.00005279 | 0.00005072 | 0.00005093 | -2.657% | 9,782 | +78.696% |
| 2026-02-17 | 0.00005250 | 0.00005261 | 0.00005114 | 0.00005232 | +0.096% | 4,558 | +73.949% |
| 2026-02-16 | 0.00005056 | 0.00005276 | 0.00005056 | 0.00005227 | +3.443% | 7,624 | +74.115% |
| 2026-02-15 | 0.00005192 | 0.00005240 | 0.00004969 | 0.00005053 | -2.187% | 8,246 | +80.111% |
| 2026-02-14 | 0.00004925 | 0.00005320 | 0.00004912 | 0.00005166 | +5.000% | 19,190 | +76.171% |
| 2026-02-13 | 0.00004870 | 0.00005043 | 0.00004870 | 0.00004920 | +0.737% | 9,831 | +84.980% |
| 2026-02-12 | 0.00005041 | 0.00005165 | 0.00004844 | 0.00004884 | -3.114% | 21,995 | +86.343% |
| 2026-02-11 | 0.00004913 | 0.00006690 | 0.00004838 | 0.00005041 | +3.533% | 71,060 | +80.540% |
| 2026-02-10 | 0.00004905 | 0.00004905 | 0.00004834 | 0.00004869 | -1.537% | 1,083 | +86.917% |
| 2026-02-09 | 0.00004919 | 0.00005060 | 0.00004835 | 0.00004945 | +0.447% | 2,149 | +84.044% |
| 2026-02-08 | 0.00005100 | 0.00005100 | 0.00004880 | 0.00004923 | -3.659% | 2,106 | +84.867% |
| 2026-02-07 | 0.00005037 | 0.00005178 | 0.00005007 | 0.00005110 | +1.530% | 11,684 | +78.102% |
| 2026-02-06 | 0.00004936 | 0.00005080 | 0.00004721 | 0.00005033 | +0.680% | 14,236 | +80.827% |
| 2026-02-05 | 0.00005234 | 0.00005299 | 0.00004797 | 0.00004999 | -3.828% | 13,722 | +82.056% |
| 2026-02-04 | 0.00005137 | 0.00005233 | 0.00004995 | 0.00005198 | +1.543% | 3,946 | +75.087% |
| 2026-02-03 | 0.00004993 | 0.00005242 | 0.00004943 | 0.00005119 | +2.339% | 78,621 | +77.789% |
| 2026-02-02 | 0.00005012 | 0.00005079 | 0.00004970 | 0.00005002 | +0.160% | 2,676 | +81.947% |
| 2026-02-01 | 0.00005018 | 0.00005072 | 0.00004896 | 0.00004994 | -0.478% | 5,952 | +82.239% |
| 2026-01-31 | 0.00005090 | 0.00005100 | 0.00004740 | 0.00005018 | -1.473% | 15,924 | +81.367% |
| 2026-01-30 | 0.00005205 | 0.00005268 | 0.00005060 | 0.00005093 | -2.208% | 4,350 | +78.696% |
| 2026-01-29 | 0.00005367 | 0.00005368 | 0.00005130 | 0.00005208 | -3.017% | 6,390 | +74.750% |
| 2026-01-28 | 0.00005370 | 0.00005600 | 0.00005348 | 0.00005370 | +0.168% | 41,967 | +69.479% |
| 2026-01-27 | 0.00005326 | 0.00005370 | 0.00005295 | 0.00005361 | +0.544% | 681 | +69.763% |
| 2026-01-26 | 0.00005313 | 0.00005377 | 0.00005180 | 0.00005332 | +0.038% | 3,897 | +70.686% |
| 2026-01-25 | 0.00005442 | 0.00005520 | 0.00005294 | 0.00005330 | -2.058% | 2,478 | +70.750% |
| 2026-01-24 | 0.00005421 | 0.00005480 | 0.00005421 | 0.00005442 | -0.092% | 743 | +67.236% |
| 2026-01-23 | 0.00005396 | 0.00005454 | 0.00005385 | 0.00005447 | +1.058% | 498 | +67.083% |
| 2026-01-22 | 0.00005490 | 0.00005500 | 0.00005390 | 0.00005390 | -2.708% | 988 | +68.850% |
| 2026-01-21 | 0.00005450 | 0.00005610 | 0.00005440 | 0.00005540 | +1.838% | 2,373 | +64.278% |
| 2026-01-20 | 0.00005440 | 0.00005480 | 0.00005270 | 0.00005440 | +0.184% | 4,188 | +67.298% |
| 2026-01-19 | 0.00005430 | 0.00005470 | 0.00005050 | 0.00005430 | -0.184% | 2,063 | +67.606% |
| 2026-01-18 | 0.00005620 | 0.00005640 | 0.00005440 | 0.00005440 | -3.375% | 337 | +67.298% |
| 2026-01-17 | 0.00005570 | 0.00005690 | 0.00005570 | 0.00005630 | +1.259% | 143 | +61.652% |
| 2026-01-16 | 0.00005600 | 0.00005610 | 0.00005450 | 0.00005560 | -0.537% | 581 | +63.687% |
| 2026-01-15 | 0.00005850 | 0.00005850 | 0.00005500 | 0.00005590 | -4.444% | 7,914 | +62.809% |
| 2026-01-14 | 0.00006010 | 0.00006130 | 0.00005850 | 0.00005850 | -2.824% | 70,727 | +55.573% |
| 2026-01-13 | 0.00005880 | 0.00006060 | 0.00005870 | 0.00006020 | +2.207% | 66,357 | +51.179% |
| 2026-01-12 | 0.00005990 | 0.00006070 | 0.00005820 | 0.00005890 | -1.669% | 68,070 | +54.516% |
| 2026-01-11 | 0.00006050 | 0.00006090 | 0.00005960 | 0.00005990 | -0.992% | 47,207 | +51.937% |
| 2026-01-10 | 0.00006050 | 0.00006120 | 0.00006030 | 0.00006050 | +0.666% | 19,369 | +50.430% |
| 2026-01-09 | 0.00006060 | 0.00006100 | 0.00005960 | 0.00006010 | -0.661% | 11,475 | +51.431% |
| 2026-01-08 | 0.00006270 | 0.00006360 | 0.00005980 | 0.00006050 | -3.355% | 7,023 | +50.430% |
| 2026-01-07 | 0.00006460 | 0.00006540 | 0.00006200 | 0.00006260 | -3.246% | 10,752 | +45.383% |
| 2026-01-06 | 0.00006580 | 0.00006710 | 0.00006390 | 0.00006470 | -1.522% | 11,707 | +40.665% |
| 2026-01-05 | 0.00006390 | 0.00006800 | 0.00006140 | 0.00006570 | +2.817% | 6,724 | +38.524% |
| 2026-01-04 | 0.00006530 | 0.00006570 | 0.00006330 | 0.00006390 | -1.994% | 3,046 | +42.426% |
| 2026-01-03 | 0.00006720 | 0.00006780 | 0.00006420 | 0.00006520 | -2.832% | 5,663 | +39.586% |
| 2026-01-02 | 0.00006520 | 0.00006760 | 0.00006420 | 0.00006710 | +2.599% | 15,054 | +35.633% |
| 2026-01-01 | 0.00006470 | 0.00006600 | 0.00006420 | 0.00006540 | +1.082% | 6,454 | +39.159% |
| 2025-12-31 | 0.00006680 | 0.00006780 | 0.00006470 | 0.00006470 | -2.999% | 1,487 | +40.665% |
| 2025-12-30 | 0.00006860 | 0.00006890 | 0.00006670 | 0.00006670 | -2.770% | 7,215 | +36.447% |
| 2025-12-29 | 0.00007080 | 0.00007110 | 0.00006800 | 0.00006860 | -2.140% | 1,641 | +32.668% |
| 2025-12-28 | 0.00006900 | 0.00007430 | 0.00006850 | 0.00007010 | +2.937% | 36,471 | +29.829% |
| 2025-12-27 | 0.00006750 | 0.00006860 | 0.00006720 | 0.00006810 | +2.252% | 1,297 | +33.642% |
| 2025-12-26 | 0.00006640 | 0.00006700 | 0.00006580 | 0.00006660 | +0.301% | 8,717 | +36.652% |
| 2025-12-25 | 0.00006620 | 0.00006880 | 0.00006570 | 0.00006640 | +0.759% | 2,148 | +37.063% |
| 2025-12-24 | 0.00006620 | 0.00006730 | 0.00006450 | 0.00006590 | -0.603% | 2,639 | +38.103% |
| 2025-12-23 | 0.00006810 | 0.00006930 | 0.00006510 | 0.00006630 | -2.643% | 3,602 | +37.270% |
| 2025-12-22 | 0.00006910 | 0.00007080 | 0.00006720 | 0.00006810 | -1.161% | 4,362 | +33.642% |
| 2025-12-21 | 0.00007080 | 0.00007360 | 0.00006890 | 0.00006890 | -2.821% | 43,457 | +32.090% |
| 2025-12-20 | 0.00005970 | 0.00007220 | 0.00005970 | 0.00007090 | +17.384% | 42,487 | +28.364% |
| 2025-12-19 | 0.00005850 | 0.00006040 | 0.00005800 | 0.00006040 | +3.959% | 2,672 | +50.679% |
| 2025-12-18 | 0.00005740 | 0.00006130 | 0.00005620 | 0.00005810 | +1.396% | 14,987 | +56.644% |
| 2025-12-17 | 0.00005940 | 0.00005940 | 0.00005730 | 0.00005730 | -3.046% | 3,070 | +58.831% |
| 2025-12-16 | 0.00005830 | 0.00005980 | 0.00005800 | 0.00005910 | +1.026% | 1,893 | +53.993% |
| 2025-12-15 | 0.00006050 | 0.00006050 | 0.00005840 | 0.00005850 | -2.824% | 1,241 | +55.573% |
| 2025-12-14 | 0.00006090 | 0.00006110 | 0.00006020 | 0.00006020 | -1.634% | 760 | +51.179% |
| 2025-12-13 | 0.00005980 | 0.00006120 | 0.00005980 | 0.00006120 | +1.830% | 3,197 | +48.709% |
| 2025-12-12 | 0.00006020 | 0.00006100 | 0.00005810 | 0.00006010 | -0.166% | 71,426 | +51.431% |
| 2025-12-11 | 0.00006090 | 0.00006090 | 0.00005910 | 0.00006020 | -1.311% | 61,225 | +51.179% |
| 2025-12-10 | 0.00006170 | 0.00006280 | 0.00006010 | 0.00006100 | -1.613% | 54,013 | +49.197% |
| 2025-12-09 | 0.00006200 | 0.00006310 | 0.00006050 | 0.00006200 | 0.000% | 12,264 | +46.790% |
| 2025-12-08 | 0.00006050 | 0.00006260 | 0.00006050 | 0.00006200 | +2.990% | 83,793 | +46.790% |
| 2025-12-07 | 0.00006260 | 0.00006270 | 0.00006010 | 0.00006020 | -3.680% | 71,517 | +51.179% |
| 2025-12-06 | 0.00006090 | 0.00006250 | 0.00006080 | 0.00006250 | +2.459% | 24,572 | +45.616% |
| 2025-12-05 | 0.00006470 | 0.00006520 | 0.00006100 | 0.00006100 | -5.719% | 72,936 | +49.197% |
| 2025-12-04 | 0.00006500 | 0.00006520 | 0.00006420 | 0.00006470 | -1.522% | 43,099 | +40.665% |
| 2025-12-03 | 0.00006480 | 0.00006570 | 0.00006440 | 0.00006570 | +0.922% | 1,936 | +38.524% |
| 2025-12-02 | 0.00006400 | 0.00006570 | 0.00006240 | 0.00006510 | +0.618% | 1,961 | +39.800% |
| 2025-12-01 | 0.00006620 | 0.00006620 | 0.00006430 | 0.00006470 | -3.720% | 2,104 | +40.665% |
| 2025-11-30 | 0.00006700 | 0.00006840 | 0.00006670 | 0.00006720 | +1.205% | 1,660 | +35.432% |
| 2025-11-29 | 0.00006800 | 0.00006800 | 0.00006640 | 0.00006640 | -2.639% | 119 | +37.063% |
| 2025-11-28 | 0.00006740 | 0.00006830 | 0.00006660 | 0.00006820 | +1.037% | 5,168 | +33.446% |
| 2025-11-27 | 0.00007010 | 0.00007030 | 0.00006720 | 0.00006750 | -3.846% | 9,461 | +34.830% |
| 2025-11-26 | 0.00007100 | 0.00007100 | 0.00006930 | 0.00007020 | -1.127% | 17,100 | +29.644% |
| 2025-11-25 | 0.00007090 | 0.00007190 | 0.00006810 | 0.00007100 | -0.976% | 3,131 | +28.183% |
| 2025-11-24 | 0.00007040 | 0.00007350 | 0.00007040 | 0.00007170 | +1.558% | 3,218 | +26.932% |
| 2025-11-23 | 0.00007180 | 0.00007330 | 0.00007000 | 0.00007060 | -1.671% | 44,088 | +28.909% |
| 2025-11-22 | 0.00007680 | 0.00007730 | 0.00006990 | 0.00007180 | -5.026% | 5,229 | +26.755% |
| 2025-11-21 | 0.00007610 | 0.00007720 | 0.00007260 | 0.00007560 | -0.526% | 6,753 | +20.384% |
| 2025-11-20 | 0.00007910 | 0.00007990 | 0.00007520 | 0.00007600 | -3.797% | 4,910 | +19.750% |
| 2025-11-19 | 0.00008040 | 0.00008080 | 0.00007640 | 0.00007900 | -1.741% | 12,725 | +15.203% |
| 2025-11-18 | 0.00008050 | 0.00008350 | 0.00007930 | 0.00008040 | 0.000% | 5,503 | +13.197% |
| 2025-11-17 | 0.00007610 | 0.00008500 | 0.00007570 | 0.00008040 | +5.650% | 18,172 | +13.197% |
| 2025-11-16 | 0.00007670 | 0.00008210 | 0.00007500 | 0.00007610 | -0.911% | 7,622 | +19.593% |
| 2025-11-15 | 0.00007450 | 0.00007930 | 0.00007450 | 0.00007680 | +3.504% | 6,541 | +18.503% |
| 2025-11-14 | 0.00007740 | 0.00007820 | 0.00007340 | 0.00007420 | -4.750% | 10,453 | +22.655% |
| 2025-11-13 | 0.00007460 | 0.00008000 | 0.00007410 | 0.00007790 | +4.564% | 15,055 | +16.829% |
| 2025-11-12 | 0.00008020 | 0.00008540 | 0.00007360 | 0.00007450 | -6.524% | 45,686 | +22.161% |
| 2025-11-11 | 0.00008930 | 0.00009600 | 0.00007790 | 0.00007970 | -11.934% | 58,153 | +14.191% |
| 2025-11-10 | 0.00006280 | 0.00009470 | 0.00006250 | 0.00009050 | +43.879% | 40,870 | +0.564% |
| 2025-11-09 | 0.00005860 | 0.00006460 | 0.00005730 | 0.00006290 | +7.338% | 7,860 | +44.690% |
| 2025-11-08 | 0.00005680 | 0.00005960 | 0.00005680 | 0.00005860 | +2.807% | 4,867 | +55.307% |
| 2025-11-07 | 0.00005250 | 0.00005750 | 0.00005250 | 0.00005700 | +9.405% | 4,914 | +59.667% |
| 2025-11-06 | 0.00005130 | 0.00005220 | 0.00005070 | 0.00005210 | -0.573% | 6,516 | +74.683% |
| 2025-11-05 | 0.00005070 | 0.00005260 | 0.00005070 | 0.00005240 | +4.382% | 2,347 | +73.683% |
| 2025-11-04 | 0.00004920 | 0.00005030 | 0.00004840 | 0.00005020 | +3.292% | 17,319 | +81.295% |
| 2025-11-03 | 0.00005280 | 0.00005280 | 0.00004810 | 0.00004860 | -6.897% | 7,542 | +87.263% |
| 2025-11-02 | 0.00005320 | 0.00005320 | 0.00005200 | 0.00005220 | -2.247% | 1,107 | +74.349% |
| 2025-11-01 | 0.00005260 | 0.00005340 | 0.00005260 | 0.00005340 | +2.692% | 1,011 | +70.431% |
| 2025-10-31 | 0.00005400 | 0.00005400 | 0.00005170 | 0.00005200 | -3.882% | 6,151 | +75.019% |
| 2025-10-30 | 0.00005740 | 0.00005750 | 0.00005390 | 0.00005410 | -5.585% | 8,569 | +68.226% |
| 2025-10-29 | 0.00005600 | 0.00005800 | 0.00005600 | 0.00005730 | +2.139% | 409 | +58.831% |
| 2025-10-28 | 0.00005670 | 0.00005700 | 0.00005580 | 0.00005610 | -2.435% | 2,531 | +62.228% |
| 2025-10-27 | 0.00005890 | 0.00005950 | 0.00005690 | 0.00005750 | -1.877% | 2,323 | +58.278% |
| 2025-10-26 | 0.00005700 | 0.00005860 | 0.00005700 | 0.00005860 | +4.270% | 789 | +55.307% |
| 2025-10-25 | 0.00005580 | 0.00005620 | 0.00005500 | 0.00005620 | +1.079% | 1,327 | +61.940% |
| 2025-10-24 | 0.00005760 | 0.00005760 | 0.00005560 | 0.00005560 | -2.456% | 613 | +63.687% |
| 2025-10-23 | 0.00005670 | 0.00005740 | 0.00005670 | 0.00005700 | +1.423% | 190 | +59.667% |
| 2025-10-22 | 0.00005790 | 0.00005800 | 0.00005510 | 0.00005620 | -2.936% | 10,704 | +61.940% |
| 2025-10-21 | 0.00005720 | 0.00005890 | 0.00005710 | 0.00005790 | +1.047% | 14,400 | +57.185% |
| 2025-10-20 | 0.00005750 | 0.00005860 | 0.00005670 | 0.00005730 | -0.348% | 10,530 | +58.831% |
| 2025-10-19 | 0.00005610 | 0.00005830 | 0.00005590 | 0.00005750 | +2.313% | 10,230 | +58.278% |
| 2025-10-18 | 0.00005770 | 0.00005770 | 0.00005540 | 0.00005620 | -2.600% | 4,734 | +61.940% |
| 2025-10-17 | 0.00005830 | 0.00005870 | 0.00005590 | 0.00005770 | -0.688% | 2,460 | +57.730% |
| 2025-10-16 | 0.00005930 | 0.00005950 | 0.00005780 | 0.00005810 | -2.024% | 6,984 | +56.644% |
| 2025-10-15 | 0.00006050 | 0.00006140 | 0.00005850 | 0.00005930 | -1.331% | 21,637 | +53.474% |
| 2025-10-14 | 0.00006090 | 0.00006140 | 0.00005760 | 0.00006010 | -1.475% | 13,245 | +51.431% |
| 2025-10-13 | 0.00005670 | 0.00006160 | 0.00005660 | 0.00006100 | +6.457% | 20,458 | +49.197% |
| 2025-10-12 | 0.00005320 | 0.00005850 | 0.00005300 | 0.00005730 | +7.910% | 31,133 | +58.831% |
| 2025-10-11 | 0.00005120 | 0.00005470 | 0.00005000 | 0.00005310 | +3.107% | 89,894 | +71.394% |
| 2025-10-10 | 0.00006510 | 0.00007040 | 0.00004550 | 0.00005150 | -19.907% | 23,316 | +76.718% |
| 2025-10-09 | 0.00006500 | 0.00006500 | 0.00006350 | 0.00006430 | -1.832% | 1,720 | +41.540% |
| 2025-10-08 | 0.00006430 | 0.00006550 | 0.00006340 | 0.00006550 | +2.184% | 3,623 | +38.947% |
| 2025-10-07 | 0.00006670 | 0.00006690 | 0.00006390 | 0.00006410 | -3.898% | 3,083 | +41.981% |
| 2025-10-06 | 0.00006490 | 0.00006710 | 0.00006490 | 0.00006670 | +2.615% | 3,873 | +36.447% |
| 2025-10-05 | 0.00006550 | 0.00006780 | 0.00006500 | 0.00006500 | 0.000% | 5,714 | +40.015% |