Dark

UNIBTC
UNI / Bitcoin
crypto Coinbase

Real-time

Dec 5, 2025 3:14:19 PM EST

0.00006160BTC-4.644%(-0.00000300)74,595UNI5BTC

0.00006170Bid 0.00006180Ask 0.00000010Spread

Composite
0.00006170 Coinbase
0.00006160 Binance
0.00006170 HitBTC
0.00006170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	0.0000647	0.0000652	0.0000612	0.0000616	-4.791%	65,582	0.000%
2025-12-04	0.0000650	0.0000652	0.0000642	0.0000647	-1.522%	43,898	-4.791%
2025-12-03	0.0000648	0.0000657	0.0000644	0.0000657	+0.922%	2,471	-6.240%
2025-12-02	0.0000640	0.0000657	0.0000624	0.0000651	+0.618%	2,104	-5.376%
2025-12-01	0.0000672	0.0000672	0.0000643	0.0000647	-4.290%	2,370	-4.791%
2025-11-30	0.0000670	0.0000684	0.0000667	0.0000676	+1.807%	1,969	-8.876%
2025-11-29	0.0000682	0.0000682	0.0000664	0.0000664	-1.775%	156	-7.229%
2025-11-28	0.0000675	0.0000683	0.0000666	0.0000676	+0.595%	5,614	-8.876%
2025-11-27	0.0000701	0.0000703	0.0000672	0.0000672	-4.274%	10,131	-8.333%
2025-11-26	0.0000710	0.0000710	0.0000693	0.0000702	-1.955%	16,803	-12.251%
2025-11-25	0.0000709	0.0000719	0.0000681	0.0000716	-0.139%	3,637	-13.966%
2025-11-24	0.0000706	0.0000735	0.0000704	0.0000717	+0.844%	3,702	-14.086%
2025-11-23	0.0000719	0.0000733	0.0000700	0.0000711	-1.931%	37,522	-13.361%
2025-11-22	0.0000756	0.0000773	0.0000699	0.0000725	-2.945%	4,886	-15.034%
2025-11-21	0.0000760	0.0000772	0.0000726	0.0000747	-1.581%	6,947	-17.537%
2025-11-20	0.0000790	0.0000799	0.0000752	0.0000759	-3.924%	5,418	-18.841%
2025-11-19	0.0000804	0.0000808	0.0000764	0.0000790	-2.107%	12,578	-22.025%
2025-11-18	0.0000804	0.0000830	0.0000793	0.0000807	+0.124%	5,265	-23.668%
2025-11-17	0.0000761	0.0000850	0.0000757	0.0000806	+5.913%	17,458	-23.573%
2025-11-16	0.0000768	0.0000818	0.0000750	0.0000761	-1.425%	7,660	-19.054%
2025-11-15	0.0000742	0.0000793	0.0000742	0.0000772	+4.749%	6,943	-20.207%
2025-11-14	0.0000779	0.0000782	0.0000734	0.0000737	-5.270%	10,581	-16.418%
2025-11-13	0.0000745	0.0000800	0.0000741	0.0000778	+4.430%	14,977	-20.823%
2025-11-12	0.0000802	0.0000854	0.0000736	0.0000745	-6.524%	45,213	-17.315%
2025-11-11	0.0000892	0.0000960	0.0000779	0.0000797	-8.914%	55,734	-22.710%
2025-11-10	0.0000629	0.0000947	0.0000625	0.0000875	+39.110%	41,048	-29.600%
2025-11-09	0.0000586	0.0000646	0.0000573	0.0000629	+7.338%	8,202	-2.067%
2025-11-08	0.0000570	0.0000596	0.0000568	0.0000586	+2.807%	4,548	+5.119%
2025-11-07	0.0000521	0.0000575	0.0000521	0.0000570	+9.195%	6,108	+8.070%
2025-11-06	0.0000513	0.0000522	0.0000507	0.0000522	-0.382%	6,574	+18.008%
2025-11-05	0.0000507	0.0000526	0.0000507	0.0000524	+4.382%	2,673	+17.557%
2025-11-04	0.0000492	0.0000503	0.0000484	0.0000502	+3.292%	16,510	+22.709%
2025-11-03	0.0000528	0.0000528	0.0000481	0.0000486	-6.897%	9,322	+26.749%
2025-11-02	0.0000532	0.0000532	0.0000520	0.0000522	-2.247%	1,237	+18.008%
2025-11-01	0.0000520	0.0000534	0.0000520	0.0000534	+2.103%	2,457	+15.356%
2025-10-31	0.0000540	0.0000540	0.0000517	0.0000523	-3.327%	5,103	+17.782%
2025-10-30	0.0000573	0.0000575	0.0000539	0.0000541	-5.254%	9,860	+13.863%
2025-10-29	0.0000560	0.0000580	0.0000560	0.0000571	+1.783%	643	+7.881%
2025-10-28	0.0000567	0.0000570	0.0000558	0.0000561	-2.435%	2,571	+9.804%
2025-10-27	0.0000589	0.0000595	0.0000569	0.0000575	-1.877%	2,463	+7.130%
2025-10-26	0.0000562	0.0000586	0.0000562	0.0000586	+4.643%	1,042	+5.119%
2025-10-25	0.0000557	0.0000560	0.0000550	0.0000560	-1.060%	2,324	+10.000%
2025-10-24	0.0000576	0.0000576	0.0000565	0.0000566	-0.702%	167	+8.834%
2025-10-23	0.0000562	0.0000574	0.0000562	0.0000570	+2.518%	208	+8.070%
2025-10-22	0.0000579	0.0000580	0.0000551	0.0000556	-3.640%	11,285	+10.791%
2025-10-21	0.0000573	0.0000589	0.0000571	0.0000577	+0.348%	15,730	+6.759%
2025-10-20	0.0000575	0.0000586	0.0000570	0.0000575	-1.033%	10,199	+7.130%
2025-10-19	0.0000561	0.0000583	0.0000559	0.0000581	+3.381%	10,095	+6.024%
2025-10-18	0.0000577	0.0000577	0.0000554	0.0000562	-2.600%	4,592	+9.609%
2025-10-17	0.0000581	0.0000587	0.0000559	0.0000577	-0.859%	2,725	+6.759%
2025-10-16	0.0000593	0.0000595	0.0000578	0.0000582	-1.020%	9,012	+5.842%
2025-10-15	0.0000605	0.0000614	0.0000585	0.0000588	-2.163%	11,369	+4.762%
2025-10-14	0.0000610	0.0000614	0.0000576	0.0000601	-2.117%	13,268	+2.496%
2025-10-13	0.0000573	0.0000616	0.0000566	0.0000614	+6.783%	20,941	+0.326%
2025-10-12	0.0000531	0.0000585	0.0000530	0.0000575	+8.902%	32,187	+7.130%
2025-10-11	0.0000517	0.0000547	0.0000500	0.0000528	+2.524%	90,010	+16.667%
2025-10-10	0.0000651	0.0000704	0.0000455	0.0000515	-19.907%	23,500	+19.612%
2025-10-09	0.0000655	0.0000655	0.0000635	0.0000643	-1.531%	2,001	-4.199%
2025-10-08	0.0000641	0.0000654	0.0000634	0.0000653	+1.872%	4,021	-5.666%
2025-10-07	0.0000667	0.0000669	0.0000639	0.0000641	-4.328%	3,232	-3.900%
2025-10-06	0.0000650	0.0000671	0.0000649	0.0000670	+2.290%	4,483	-8.060%
2025-10-05	0.0000653	0.0000678	0.0000653	0.0000655	+0.306%	5,809	-5.954%
2025-10-04	0.0000667	0.0000667	0.0000650	0.0000653	-2.246%	5,277	-5.666%
2025-10-03	0.0000690	0.0000697	0.0000668	0.0000668	-3.329%	1,361	-7.784%
2025-10-02	0.0000685	0.0000697	0.0000677	0.0000691	+1.320%	4,132	-10.854%
2025-10-01	0.0000669	0.0000690	0.0000664	0.0000682	+3.647%	577	-9.677%
2025-09-30	0.0000677	0.0000677	0.0000658	0.0000658	-4.082%	1,149	-6.383%
2025-09-29	0.0000687	0.0000691	0.0000671	0.0000686	-0.580%	2,598	-10.204%
2025-09-28	0.0000694	0.0000694	0.0000678	0.0000690	-0.576%	1,040	-10.725%
2025-09-27	0.0000694	0.0000694	0.0000688	0.0000694	-0.430%	349	-11.239%
2025-09-26	0.0000686	0.0000697	0.0000675	0.0000697	+2.199%	1,091	-11.621%
2025-09-25	0.0000695	0.0000697	0.0000671	0.0000682	-2.571%	1,974	-9.677%
2025-09-24	0.0000722	0.0000725	0.0000700	0.0000700	-3.315%	2,109	-12.000%
2025-09-23	0.0000732	0.0000732	0.0000719	0.0000724	-0.413%	2,140	-14.917%
2025-09-22	0.0000782	0.0000782	0.0000699	0.0000727	-7.858%	3,575	-15.268%
2025-09-21	0.0000792	0.0000794	0.0000783	0.0000789	-0.630%	462	-21.926%
2025-09-20	0.0000792	0.0000795	0.0000787	0.0000794	+1.018%	610	-22.418%
2025-09-19	0.0000823	0.0000829	0.0000786	0.0000786	-4.029%	2,347	-21.628%
2025-09-18	0.0000823	0.0000823	0.0000806	0.0000819	-0.122%	1,663	-24.786%
2025-09-17	0.0000796	0.0000821	0.0000794	0.0000820	+2.757%	708	-24.878%
2025-09-16	0.0000799	0.0000807	0.0000786	0.0000798	+1.141%	730	-22.807%
2025-09-15	0.0000812	0.0000812	0.0000788	0.0000789	-3.190%	602	-21.926%
2025-09-14	0.0000872	0.0000872	0.0000780	0.0000815	-6.322%	5,502	-24.417%
2025-09-13	0.0000878	0.0000892	0.0000863	0.0000870	-0.685%	925	-29.195%
2025-09-12	0.0000869	0.0000882	0.0000868	0.0000876	+0.922%	759	-29.680%
2025-09-11	0.0000866	0.0000870	0.0000851	0.0000868	+1.520%	1,044	-29.032%
2025-09-10	0.0000855	0.0000868	0.0000851	0.0000855	0.000%	1,487	-27.953%
2025-09-09	0.0000859	0.0000871	0.0000848	0.0000855	+0.825%	1,790	-27.953%
2025-09-08	0.0000844	0.0000868	0.0000843	0.0000848	+0.355%	3,986	-27.358%
2025-09-07	0.0000845	0.0000845	0.0000845	0.0000845	+0.476%	2	-27.101%
2025-09-06	0.0000838	0.0000841	0.0000835	0.0000841	-0.708%	507	-26.754%
2025-09-05	0.0000842	0.0000857	0.0000842	0.0000847	+0.954%	455	-27.273%
2025-09-04	0.0000867	0.0000867	0.0000837	0.0000839	-3.230%	1,587	-26.579%
2025-09-03	0.0000861	0.0000869	0.0000861	0.0000867	+2.241%	358	-28.950%
2025-09-02	0.0000855	0.0000869	0.0000848	0.0000848	-0.703%	955	-27.358%
2025-09-01	0.0000882	0.0000894	0.0000848	0.0000854	-4.153%	1,703	-27.869%
2025-08-31	0.0000902	0.0000912	0.0000891	0.0000891	+0.338%	891	-30.864%
2025-08-30	0.0000888	0.0000905	0.0000887	0.0000888	-0.112%	1,721	-30.631%
2025-08-29	0.0000894	0.0000894	0.0000862	0.0000889	-0.559%	2,787	-30.709%
2025-08-28	0.0000896	0.0000897	0.0000876	0.0000894	+1.361%	2,751	-31.096%
2025-08-27	0.0000894	0.0000902	0.0000882	0.0000882	-0.451%	11,362	-30.159%
2025-08-26	0.0000881	0.0000901	0.0000863	0.0000886	+0.682%	6,710	-30.474%
2025-08-25	0.0000954	0.0000961	0.0000873	0.0000880	-8.903%	5,576	-30.000%
2025-08-24	0.0000988	0.0000998	0.0000949	0.0000966	-1.629%	2,846	-36.232%
2025-08-23	0.0000976	0.0000991	0.0000954	0.0000982	-0.203%	1,564	-37.271%
2025-08-22	0.0000914	0.0000996	0.0000900	0.0000984	+7.541%	5,422	-37.398%
2025-08-21	0.0000925	0.0000927	0.0000910	0.0000915	-2.034%	535	-32.678%
2025-08-20	0.0000884	0.0000934	0.0000884	0.0000934	+6.016%	2,213	-34.047%
2025-08-19	0.0000902	0.0000908	0.0000881	0.0000881	-2.544%	1,460	-30.079%
2025-08-18	0.0000936	0.0000936	0.0000884	0.0000904	-3.932%	3,939	-31.858%
2025-08-17	0.0000936	0.0000963	0.0000934	0.0000941	+0.427%	2,972	-34.538%
2025-08-16	0.0000920	0.0000945	0.0000916	0.0000937	+2.854%	2,326	-34.258%
2025-08-15	0.0000926	0.0000932	0.0000894	0.0000911	-1.193%	1,209	-32.382%
2025-08-14	0.0000983	0.0000989	0.0000904	0.0000922	-6.301%	7,324	-33.189%
2025-08-13	0.0000966	0.0001017	0.0000939	0.0000984	+2.075%	7,395	-37.398%
2025-08-12	0.0000932	0.0000968	0.0000918	0.0000964	+3.545%	8,732	-36.100%
2025-08-11	0.0000919	0.0000993	0.0000880	0.0000931	+1.972%	11,022	-33.835%
2025-08-10	0.0000940	0.0000957	0.0000884	0.0000913	-3.284%	6,169	-32.530%
2025-08-09	0.0000936	0.0000975	0.0000921	0.0000944	+1.396%	6,645	-34.746%
2025-08-08	0.0000885	0.0000948	0.0000880	0.0000931	+4.842%	6,925	-33.835%
2025-08-07	0.0000843	0.0000888	0.0000843	0.0000888	+5.338%	3,426	-30.631%
2025-08-06	0.0000839	0.0000848	0.0000828	0.0000843	+0.597%	1,027	-26.928%
2025-08-05	0.0000864	0.0000864	0.0000826	0.0000838	-3.567%	1,955	-26.492%
2025-08-04	0.0000808	0.0000875	0.0000806	0.0000869	+8.219%	2,597	-29.114%
2025-08-03	0.0000787	0.0000804	0.0000787	0.0000803	+2.423%	347	-23.288%
2025-08-02	0.0000802	0.0000804	0.0000774	0.0000784	-2.122%	1,532	-21.429%
2025-08-01	0.0000807	0.0000812	0.0000778	0.0000801	-0.866%	15,466	-23.096%
2025-07-31	0.0000854	0.0000863	0.0000806	0.0000808	-4.717%	3,026	-23.762%
2025-07-30	0.0000868	0.0000889	0.0000828	0.0000848	-2.975%	3,205	-27.358%
2025-07-29	0.0000893	0.0000895	0.0000854	0.0000874	-0.907%	1,573	-29.519%
2025-07-28	0.0000918	0.0000937	0.0000882	0.0000882	-4.235%	3,422	-30.159%
2025-07-27	0.0000892	0.0000923	0.0000890	0.0000921	+3.367%	2,275	-33.116%
2025-07-26	0.0000891	0.0000908	0.0000877	0.0000891	+0.451%	2,623	-30.864%
2025-07-25	0.0000852	0.0000911	0.0000840	0.0000887	+3.864%	3,306	-30.552%
2025-07-24	0.0000858	0.0000882	0.0000824	0.0000854	-0.466%	3,070	-27.869%
2025-07-23	0.0000902	0.0000909	0.0000828	0.0000858	-4.454%	4,461	-28.205%
2025-07-22	0.0000930	0.0000940	0.0000866	0.0000898	-3.441%	5,147	-31.403%
2025-07-21	0.0000908	0.0000980	0.0000874	0.0000930	+2.198%	15,345	-33.763%
2025-07-20	0.0000869	0.0000916	0.0000869	0.0000910	+6.061%	4,513	-32.308%
2025-07-19	0.0000859	0.0000878	0.0000833	0.0000858	-0.233%	5,359	-28.205%
2025-07-18	0.0000750	0.0000922	0.0000744	0.0000860	+14.820%	55,765	-28.372%
2025-07-17	0.0000756	0.0000770	0.0000729	0.0000749	0.000%	17,822	-17.757%
2025-07-16	0.0000796	0.0000808	0.0000741	0.0000749	-5.310%	3,442	-17.757%
2025-07-15	0.0000764	0.0000798	0.0000741	0.0000791	+4.079%	6,791	-22.124%
2025-07-14	0.0000720	0.0000801	0.0000714	0.0000760	+6.592%	8,750	-18.947%
2025-07-13	0.0000718	0.0000734	0.0000712	0.0000713	0.000%	1,084	-13.604%
2025-07-12	0.0000744	0.0000752	0.0000700	0.0000713	-3.649%	9,716	-13.604%
2025-07-11	0.0000728	0.0000769	0.0000718	0.0000740	+1.093%	14,308	-16.757%
2025-07-10	0.0000749	0.0000758	0.0000717	0.0000732	-1.877%	5,181	-15.847%
2025-07-09	0.0000704	0.0000760	0.0000695	0.0000746	+6.877%	14,407	-17.426%
2025-07-08	0.0000684	0.0000716	0.0000680	0.0000698	+2.647%	1,309	-11.748%
2025-07-07	0.0000684	0.0000685	0.0000670	0.0000680	+0.295%	2,568	-9.412%
2025-07-06	0.0000672	0.0000692	0.0000670	0.0000678	+0.444%	1,029	-9.145%
2025-07-05	0.0000644	0.0000685	0.0000632	0.0000675	+5.304%	1,320	-8.741%
2025-07-04	0.0000684	0.0000693	0.0000634	0.0000641	-5.735%	2,293	-3.900%
2025-07-03	0.0000675	0.0000712	0.0000671	0.0000680	+0.890%	3,138	-9.412%
2025-07-02	0.0000623	0.0000689	0.0000615	0.0000674	+7.840%	9,880	-8.605%
2025-07-01	0.0000667	0.0000667	0.0000625	0.0000625	-6.437%	2,787	-1.440%
2025-06-30	0.0000683	0.0000683	0.0000661	0.0000668	-2.339%	344	-7.784%
2025-06-29	0.0000663	0.0000693	0.0000649	0.0000684	+2.857%	1,055	-9.942%
2025-06-28	0.0000641	0.0000666	0.0000641	0.0000665	+2.941%	343	-7.368%
2025-06-27	0.0000635	0.0000651	0.0000635	0.0000646	+1.572%	1,473	-4.644%
2025-06-26	0.0000647	0.0000676	0.0000632	0.0000636	-2.154%	3,251	-3.145%
2025-06-25	0.0000666	0.0000689	0.0000640	0.0000650	-2.402%	5,847	-5.231%
2025-06-24	0.0000644	0.0000674	0.0000644	0.0000666	+3.256%	8,264	-7.508%
2025-06-23	0.0000623	0.0000653	0.0000605	0.0000645	+3.865%	11,433	-4.496%
2025-06-22	0.0000635	0.0000639	0.0000603	0.0000621	-1.896%	23,148	-0.805%
2025-06-21	0.0000683	0.0000688	0.0000617	0.0000633	-7.726%	12,386	-2.686%
2025-06-20	0.0000737	0.0000754	0.0000678	0.0000686	-6.920%	19,744	-10.204%
2025-06-19	0.0000719	0.0000763	0.0000715	0.0000737	+2.219%	9,897	-16.418%
2025-06-18	0.0000711	0.0000736	0.0000671	0.0000721	+1.836%	34,983	-14.563%
2025-06-17	0.0000694	0.0000730	0.0000691	0.0000708	+1.578%	5,226	-12.994%
2025-06-16	0.0000674	0.0000743	0.0000671	0.0000697	+2.500%	9,315	-11.621%
2025-06-15	0.0000698	0.0000706	0.0000669	0.0000680	-1.734%	2,528	-9.412%
2025-06-14	0.0000723	0.0000723	0.0000682	0.0000692	-5.464%	2,349	-10.983%
2025-06-13	0.0000710	0.0000732	0.0000661	0.0000732	+3.244%	67,955	-15.847%
2025-06-12	0.0000754	0.0000758	0.0000709	0.0000709	-4.832%	9,509	-13.117%
2025-06-11	0.0000781	0.0000788	0.0000735	0.0000745	-4.853%	16,744	-17.315%
2025-06-10	0.0000622	0.0000786	0.0000622	0.0000783	+25.481%	20,375	-21.328%
2025-06-09	0.0000597	0.0000624	0.0000590	0.0000624	+4.000%	5,279	-1.282%
2025-06-08	0.0000601	0.0000607	0.0000590	0.0000600	0.000%	2,277	+2.667%
2025-06-07	0.0000575	0.0000607	0.0000575	0.0000600	+4.167%	10,258	+2.667%
2025-06-06	0.0000578	0.0000590	0.0000573	0.0000576	-1.031%	3,576	+6.944%
2025-06-05	0.0000604	0.0000610	0.0000578	0.0000582	-3.483%	12,284	+5.842%
2025-06-04	0.0000629	0.0000645	0.0000599	0.0000603	-4.286%	8,327	+2.156%
2025-06-03	0.0000613	0.0000672	0.0000599	0.0000630	+3.279%	8,926	-2.222%
2025-06-02	0.0000598	0.0000612	0.0000579	0.0000610	+1.667%	1,659	+0.984%
2025-06-01	0.0000577	0.0000602	0.0000568	0.0000600	+3.806%	2,002	+2.667%
2025-05-31	0.0000597	0.0000597	0.0000569	0.0000578	-3.183%	17,345	+6.574%
2025-05-30	0.0000626	0.0000631	0.0000591	0.0000597	-3.865%	4,408	+3.183%
2025-05-29	0.0000640	0.0000710	0.0000620	0.0000621	-2.358%	8,533	-0.805%
2025-05-28	0.0000577	0.0000640	0.0000575	0.0000636	+9.655%	25,095	-3.145%
2025-05-27	0.0000595	0.0000617	0.0000579	0.0000580	-2.192%	20,193	+6.207%
2025-05-26	0.0000568	0.0000605	0.0000563	0.0000593	+5.142%	18,029	+3.879%
2025-05-25	0.0000569	0.0000570	0.0000553	0.0000564	-0.529%	5,685	+9.220%
2025-05-24	0.0000557	0.0000578	0.0000557	0.0000567	+1.613%	6,963	+8.642%
2025-05-23	0.0000577	0.0000609	0.0000555	0.0000558	-3.293%	31,596	+10.394%
2025-05-22	0.0000567	0.0000596	0.0000566	0.0000577	+1.585%	40,380	+6.759%
2025-05-21	0.0000566	0.0000611	0.0000563	0.0000568	+1.248%	25,837	+8.451%
2025-05-20	0.0000564	0.0000574	0.0000541	0.0000561	-0.178%	34,734	+9.804%
2025-05-19	0.0000573	0.0000574	0.0000552	0.0000562	-2.431%	35,682	+9.609%
2025-05-18	0.0000552	0.0000600	0.0000550	0.0000576	+3.597%	13,253	+6.944%
2025-05-17	0.0000583	0.0000584	0.0000549	0.0000556	-5.922%	22,582	+10.791%
2025-05-16	0.0000601	0.0000619	0.0000583	0.0000591	-1.500%	7,666	+4.230%
2025-05-15	0.0000638	0.0000653	0.0000594	0.0000600	-5.512%	9,009	+2.667%
2025-05-14	0.0000680	0.0000680	0.0000635	0.0000635	-6.204%	7,376	-2.992%
2025-05-13	0.0000665	0.0000701	0.0000646	0.0000677	+0.894%	8,290	-9.010%
2025-05-12	0.0000663	0.0000688	0.0000657	0.0000671	+0.751%	5,292	-8.197%
2025-05-11	0.0000717	0.0000717	0.0000649	0.0000666	-7.500%	20,694	-7.508%
2025-05-10	0.0000620	0.0000728	0.0000618	0.0000720	+16.505%	17,655	-14.444%
2025-05-09	0.0000593	0.0000645	0.0000584	0.0000618	+3.691%	16,859	-0.324%
2025-05-08	0.0000506	0.0000596	0.0000506	0.0000596	+19.679%	18,534	+3.356%
2025-05-07	0.0000516	0.0000517	0.0000496	0.0000498	-3.113%	2,581	+23.695%
2025-05-06	0.0000522	0.0000525	0.0000504	0.0000514	-2.281%	1,605	+19.844%
2025-05-05	0.0000535	0.0000538	0.0000526	0.0000526	-0.567%	1,776	+17.110%
2025-05-04	0.0000532	0.0000533	0.0000528	0.0000529	-1.121%	1,721	+16.446%
2025-05-03	0.0000542	0.0000542	0.0000527	0.0000535	-0.926%	2,326	+15.140%
2025-05-02	0.0000549	0.0000553	0.0000536	0.0000540	-2.174%	7,062	+14.074%
2025-05-01	0.0000560	0.0000566	0.0000552	0.0000552	-2.128%	2,366	+11.594%
2025-04-30	0.0000559	0.0000565	0.0000545	0.0000564	+1.075%	3,806	+9.220%
2025-04-29	0.0000575	0.0000581	0.0000554	0.0000558	-2.105%	1,336	+10.394%
2025-04-28	0.0000585	0.0000591	0.0000570	0.0000570	-3.390%	9,531	+8.070%
2025-04-27	0.0000618	0.0000627	0.0000587	0.0000590	-4.221%	5,048	+4.407%
2025-04-26	0.0000625	0.0000635	0.0000612	0.0000616	-1.124%	2,223	0.000%
2025-04-25	0.0000618	0.0000628	0.0000612	0.0000623	+0.484%	2,693	-1.124%
2025-04-24	0.0000639	0.0000639	0.0000619	0.0000620	-4.321%	2,987	-0.645%
2025-04-23	0.0000622	0.0000650	0.0000622	0.0000648	+4.013%	3,009	-4.938%
2025-04-22	0.0000600	0.0000626	0.0000595	0.0000623	+3.317%	5,179	-1.124%
2025-04-21	0.0000621	0.0000629	0.0000603	0.0000603	-2.427%	3,746	+2.156%
2025-04-20	0.0000616	0.0000618	0.0000616	0.0000618	-1.120%	37	-0.324%
2025-04-19	0.0000614	0.0000627	0.0000614	0.0000625	+1.958%	1,361	-1.440%
2025-04-18	0.0000609	0.0000615	0.0000609	0.0000613	+0.492%	136	+0.489%
2025-04-17	0.0000618	0.0000624	0.0000608	0.0000610	-0.651%	653	+0.984%
2025-04-16	0.0000623	0.0000626	0.0000609	0.0000614	-1.286%	450	+0.326%
2025-04-15	0.0000629	0.0000633	0.0000619	0.0000622	-2.660%	763	-0.965%
2025-04-14	0.0000647	0.0000663	0.0000639	0.0000639	+0.630%	1,421	-3.599%
2025-04-13	0.0000640	0.0000653	0.0000634	0.0000635	-1.398%	373	-2.992%
2025-04-12	0.0000624	0.0000654	0.0000623	0.0000644	+2.548%	1,056	-4.348%
2025-04-11	0.0000633	0.0000637	0.0000628	0.0000628	-0.633%	1,527	-1.911%
2025-04-10	0.0000645	0.0000645	0.0000618	0.0000632	-3.364%	2,128	-2.532%
2025-04-09	0.0000612	0.0000657	0.0000610	0.0000654	+4.640%	9,867	-5.810%
2025-04-08	0.0000646	0.0000655	0.0000616	0.0000625	-4.288%	12,011	-1.440%
2025-04-07	0.0000651	0.0000658	0.0000619	0.0000653	+0.307%	11,488	-5.666%
2025-04-06	0.0000699	0.0000703	0.0000640	0.0000651	-6.600%	4,654	-5.376%
2025-04-05	0.0000705	0.0000705	0.0000697	0.0000697	-1.414%	908	-11.621%
2025-04-04	0.0000705	0.0000742	0.0000696	0.0000707	+0.426%	15,005	-12.871%
2025-04-03	0.0000706	0.0000720	0.0000691	0.0000704	+0.142%	6,414	-12.500%
2025-04-02	0.0000734	0.0000735	0.0000702	0.0000703	-5.384%	3,787	-12.376%
2025-04-01	0.0000727	0.0000743	0.0000727	0.0000743	+2.342%	4,950	-17.093%
2025-03-31	0.0000723	0.0000732	0.0000708	0.0000726	+1.966%	14,178	-15.152%
2025-03-30	0.0000720	0.0000726	0.0000712	0.0000712	-0.140%	1,749	-13.483%
2025-03-29	0.0000737	0.0000741	0.0000713	0.0000713	-2.596%	957	-13.604%
2025-03-28	0.0000769	0.0000769	0.0000724	0.0000732	-6.033%	5,839	-15.847%
2025-03-27	0.0000773	0.0000788	0.0000770	0.0000779	+1.300%	9,705	-20.924%
2025-03-26	0.0000798	0.0000844	0.0000769	0.0000769	-2.658%	30,943	-19.896%
2025-03-25	0.0000812	0.0000814	0.0000790	0.0000790	-2.349%	5,984	-22.025%
2025-03-24	0.0000771	0.0000854	0.0000770	0.0000809	+4.118%	39,992	-23.857%
2025-03-23	0.0000804	0.0000804	0.0000777	0.0000777	-3.598%	852	-20.721%
2025-03-22	0.0000809	0.0000816	0.0000805	0.0000806	-0.124%	745	-23.573%
2025-03-21	0.0000817	0.0000820	0.0000805	0.0000807	-0.860%	3,016	-23.668%
2025-03-20	0.0000805	0.0000816	0.0000787	0.0000814	+0.993%	28,211	-24.324%
2025-03-19	0.0000772	0.0000869	0.0000758	0.0000806	+4.948%	34,619	-23.573%
2025-03-18	0.0000750	0.0000774	0.0000745	0.0000768	+2.537%	11,388	-19.792%
2025-03-17	0.0000744	0.0000756	0.0000738	0.0000749	+1.080%	14,268	-17.757%
2025-03-16	0.0000741	0.0000746	0.0000723	0.0000741	-0.537%	48,983	-16.869%
2025-03-15	0.0000718	0.0000749	0.0000713	0.0000745	+3.186%	9,012	-17.315%
2025-03-14	0.0000729	0.0000729	0.0000702	0.0000722	-0.276%	16,731	-14.681%
2025-03-13	0.0000707	0.0000729	0.0000693	0.0000724	+2.987%	38,323	-14.917%
2025-03-12	0.0000735	0.0000737	0.0000700	0.0000703	-4.354%	13,568	-12.376%
2025-03-11	0.0000746	0.0000747	0.0000717	0.0000735	-2.390%	43,270	-16.190%
2025-03-10	0.0000790	0.0000829	0.0000744	0.0000753	-4.804%	24,356	-18.194%
2025-03-09	0.0000834	0.0000834	0.0000776	0.0000791	-4.699%	12,434	-22.124%
2025-03-08	0.0000820	0.0000836	0.0000807	0.0000830	+1.840%	9,297	-25.783%
2025-03-07	0.0000793	0.0000833	0.0000793	0.0000815	+1.875%	28,511	-24.417%
2025-03-06	0.0000834	0.0000838	0.0000795	0.0000800	-3.614%	58,708	-23.000%
2025-03-05	0.0000814	0.0000847	0.0000811	0.0000830	+2.596%	34,680	-25.783%
2025-03-04	0.0000825	0.0000837	0.0000791	0.0000809	-2.295%	69,152	-23.857%
2025-03-03	0.0000877	0.0000877	0.0000828	0.0000828	-5.479%	14,111	-25.604%
2025-03-02	0.0000870	0.0000908	0.0000859	0.0000876	+0.459%	14,613	-29.680%
2025-03-01	0.0000888	0.0000892	0.0000855	0.0000872	-2.022%	23,165	-29.358%
2025-02-28	0.0000925	0.0000927	0.0000881	0.0000890	-4.095%	56,209	-30.787%
2025-02-27	0.0000940	0.0000959	0.0000922	0.0000928	-1.066%	16,499	-33.621%
2025-02-26	0.0000941	0.0000952	0.0000908	0.0000938	-0.106%	24,581	-34.328%
2025-02-25	0.0000874	0.0000994	0.0000833	0.0000939	+7.314%	70,565	-34.398%
2025-02-24	0.0000944	0.0000944	0.0000843	0.0000875	-7.014%	22,889	-29.600%
2025-02-23	0.0000934	0.0000956	0.0000933	0.0000941	+0.320%	2,534	-34.538%
2025-02-22	0.0000908	0.0000944	0.0000903	0.0000938	+2.626%	6,305	-34.328%
2025-02-21	0.0000950	0.0000970	0.0000902	0.0000914	-3.789%	18,440	-32.604%
2025-02-20	0.0000972	0.0000982	0.0000926	0.0000950	-2.764%	44,415	-35.158%
2025-02-19	0.0001009	0.0001013	0.0000975	0.0000977	-2.883%	19,330	-36.950%
2025-02-18	0.0001028	0.0001030	0.0000970	0.0001006	-3.083%	24,307	-38.767%
2025-02-17	0.0000998	0.0001058	0.0000992	0.0001038	+4.427%	31,149	-40.655%
2025-02-16	0.0001005	0.0001020	0.0000990	0.0000994	-1.095%	9,305	-38.028%
2025-02-15	0.0001027	0.0001037	0.0000999	0.0001005	-2.616%	13,369	-38.706%
2025-02-14	0.0001024	0.0001051	0.0001016	0.0001032	+0.880%	19,654	-40.310%
2025-02-13	0.0001016	0.0001027	0.0000990	0.0001023	+0.689%	12,150	-39.785%
2025-02-12	0.0000979	0.0001033	0.0000966	0.0001016	+3.779%	36,261	-39.370%
2025-02-11	0.0000979	0.0001020	0.0000974	0.0000979	+0.824%	48,089	-37.079%
2025-02-10	0.0000955	0.0000985	0.0000924	0.0000971	+2.860%	39,483	-36.560%
2025-02-09	0.0000940	0.0000965	0.0000917	0.0000944	-0.106%	36,382	-34.746%
2025-02-08	0.0000933	0.0000949	0.0000911	0.0000945	+2.941%	34,385	-34.815%
2025-02-07	0.0000934	0.0000955	0.0000916	0.0000918	-1.078%	58,666	-32.898%
2025-02-06	0.0000967	0.0000970	0.0000920	0.0000928	-3.233%	25,892	-33.621%
2025-02-05	0.0000925	0.0000970	0.0000922	0.0000959	+3.229%	44,720	-35.766%
2025-02-04	0.0000982	0.0000982	0.0000907	0.0000929	-5.397%	116,777	-33.692%
2025-02-03	0.0000940	0.0001016	0.0000783	0.0000982	+4.468%	233,727	-37.271%
2025-02-02	0.0001080	0.0001096	0.0000901	0.0000940	-13.204%	239,426	-34.468%
2025-02-01	0.0001148	0.0001161	0.0001074	0.0001083	-5.744%	22,185	-43.121%
2025-01-31	0.0001146	0.0001223	0.0001131	0.0001149	+0.525%	53,884	-46.388%
2025-01-30	0.0001132	0.0001166	0.0001129	0.0001143	+1.061%	64,649	-46.107%
2025-01-29	0.0001107	0.0001178	0.0001106	0.0001131	+2.818%	46,883	-45.535%
2025-01-28	0.0001080	0.0001108	0.0001066	0.0001100	+2.230%	55,409	-44.000%
2025-01-27	0.0001111	0.0001137	0.0001026	0.0001076	-3.498%	44,437	-42.751%
2025-01-26	0.0001150	0.0001178	0.0001115	0.0001115	-3.296%	33,273	-44.753%
2025-01-25	0.0001183	0.0001185	0.0001153	0.0001153	-2.946%	14,027	-46.574%
2025-01-24	0.0001235	0.0001247	0.0001187	0.0001188	-3.493%	23,880	-48.148%
2025-01-23	0.0001248	0.0001251	0.0001192	0.0001231	-0.965%	44,070	-49.959%
2025-01-22	0.0001276	0.0001287	0.0001234	0.0001243	-2.203%	28,913	-50.442%
2025-01-21	0.0001323	0.0001324	0.0001193	0.0001271	-3.930%	49,720	-51.534%
2025-01-20	0.0001304	0.0001355	0.0001291	0.0001323	+0.838%	53,943	-53.439%
2025-01-19	0.0001355	0.0001447	0.0001255	0.0001312	-3.316%	70,553	-53.049%
2025-01-18	0.0001441	0.0001457	0.0001339	0.0001357	-5.764%	100,271	-54.606%
2025-01-17	0.0001410	0.0001475	0.0001407	0.0001440	+1.983%	54,486	-57.222%
2025-01-16	0.0001449	0.0001465	0.0001404	0.0001412	-2.419%	34,938	-56.374%
2025-01-15	0.0001377	0.0001467	0.0001343	0.0001447	+4.855%	31,166	-57.429%
2025-01-14	0.0001369	0.0001385	0.0001357	0.0001380	+1.322%	12,721	-55.362%
2025-01-13	0.0001447	0.0001447	0.0001326	0.0001362	-5.613%	28,167	-54.772%
2025-01-12	0.0001451	0.0001463	0.0001436	0.0001443	-0.414%	11,743	-57.311%
2025-01-11	0.0001475	0.0001475	0.0001430	0.0001449	-1.629%	8,972	-57.488%
2025-01-10	0.0001399	0.0001488	0.0001390	0.0001473	+5.440%	37,463	-58.181%
2025-01-09	0.0001384	0.0001404	0.0001342	0.0001397	+1.305%	27,157	-55.906%
2025-01-08	0.0001411	0.0001422	0.0001315	0.0001379	-1.218%	44,978	-55.330%
2025-01-07	0.0001475	0.0001480	0.0001396	0.0001396	-5.292%	16,863	-55.874%
2025-01-06	0.0001538	0.0001569	0.0001469	0.0001474	-4.348%	93,220	-58.209%
2025-01-05	0.0001555	0.0001562	0.0001523	0.0001541	-1.091%	43,912	-60.026%
2025-01-04	0.0001550	0.0001572	0.0001509	0.0001558	+0.776%	74,416	-60.462%
2025-01-03	0.0001483	0.0001552	0.0001459	0.0001546	+4.814%	60,173	-60.155%
2025-01-02	0.0001447	0.0001501	0.0001447	0.0001475	+2.644%	36,396	-58.237%
2025-01-01	0.0001420	0.0001447	0.0001398	0.0001437	+1.699%	14,216	-57.133%
2024-12-31	0.0001429	0.0001458	0.0001404	0.0001413	-1.602%	15,502	-56.405%
2024-12-30	0.0001388	0.0001447	0.0001381	0.0001436	+3.458%	34,582	-57.103%
2024-12-29	0.0001420	0.0001426	0.0001362	0.0001388	-2.528%	20,385	-55.620%
2024-12-28	0.0001411	0.0001463	0.0001381	0.0001424	+0.921%	18,623	-56.742%
2024-12-27	0.0001384	0.0001471	0.0001384	0.0001411	+2.025%	50,249	-56.343%
2024-12-26	0.0001402	0.0001417	0.0001339	0.0001383	-1.214%	20,225	-55.459%
2024-12-25	0.0001475	0.0001475	0.0001384	0.0001400	-5.469%	25,910	-56.000%
2024-12-24	0.0001503	0.0001513	0.0001464	0.0001481	-1.660%	41,485	-58.406%
2024-12-23	0.0001465	0.0001548	0.0001416	0.0001506	+3.292%	62,288	-59.097%
2024-12-22	0.0001366	0.0001485	0.0001366	0.0001458	+5.959%	32,201	-57.750%
2024-12-21	0.0001393	0.0001500	0.0001352	0.0001376	-1.574%	39,893	-55.233%
2024-12-20	0.0001308	0.0001416	0.0001210	0.0001398	+6.799%	113,643	-55.937%
2024-12-19	0.0001465	0.0001498	0.0001299	0.0001309	-11.254%	78,246	-52.941%
2024-12-18	0.0001524	0.0001607	0.0001447	0.0001475	-3.909%	50,185	-58.237%
2024-12-17	0.0001530	0.0001562	0.0001468	0.0001535	+0.130%	18,588	-59.870%
2024-12-16	0.0001630	0.0001654	0.0001533	0.0001533	-6.239%	9,637	-59.817%
2024-12-15	0.0001641	0.0001671	0.0001591	0.0001635	-0.969%	5,206	-62.324%
2024-12-14	0.0001714	0.0001739	0.0001630	0.0001651	-4.179%	6,926	-62.689%
2024-12-13	0.0001777	0.0001828	0.0001688	0.0001723	-2.435%	17,608	-64.248%
2024-12-12	0.0001697	0.0001879	0.0001688	0.0001766	+4.127%	58,447	-65.119%
2024-12-11	0.0001578	0.0001711	0.0001538	0.0001696	+7.546%	16,045	-63.679%
2024-12-10	0.0001648	0.0001705	0.0001489	0.0001577	-4.308%	18,808	-60.938%
2024-12-09	0.0001838	0.0001873	0.0001444	0.0001648	-10.240%	34,198	-62.621%
2024-12-08	0.0001813	0.0001943	0.0001757	0.0001836	+1.436%	24,826	-66.449%
2024-12-07	0.0001761	0.0001867	0.0001729	0.0001810	+2.958%	21,907	-65.967%
2024-12-06	0.0001557	0.0001813	0.0001557	0.0001758	+13.200%	52,309	-64.960%
2024-12-05	0.0001557	0.0001586	0.0001454	0.0001553	-1.833%	40,009	-60.335%
2024-12-04	0.0001580	0.0001713	0.0001535	0.0001582	+0.253%	105,393	-61.062%
2024-12-03	0.0001449	0.0001597	0.0001405	0.0001578	+8.528%	62,563	-60.963%
2024-12-02	0.0001351	0.0001530	0.0001310	0.0001454	+8.427%	45,985	-57.634%
2024-12-01	0.0001342	0.0001372	0.0001310	0.0001341	+0.751%	54,458	-54.064%

.dark-mode .nhSpBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhSpBq{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Coinbase

UNIBTC
UNI / Bitcoin
crypto Coinbase