Dark

UNIBTC
UNI / Bitcoin
crypto Coinbase

Real-time

Jan 22, 2026 11:45:30 AM EST

0.00005440BTC-0.730%(-0.00000040)2,033UNI0BTC

0.00005450Bid 0.00005460Ask 0.00000010Spread

Composite
0.00005450 Binance
0.00005450 HitBTC
0.00005447 Coinbase
0.00005440 Kraken
0.00005530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	0.0000549	0.0000550	0.0000540	0.0000544	-1.805%	1,196	0.000%
2026-01-21	0.0000545	0.0000561	0.0000544	0.0000554	+1.838%	2,616	-1.805%
2026-01-20	0.0000544	0.0000548	0.0000527	0.0000544	+0.184%	5,332	0.000%
2026-01-19	0.0000543	0.0000547	0.0000505	0.0000543	-0.184%	2,284	+0.184%
2026-01-18	0.0000563	0.0000564	0.0000544	0.0000544	-3.203%	340	0.000%
2026-01-17	0.0000556	0.0000569	0.0000556	0.0000562	+1.079%	233	-3.203%
2026-01-16	0.0000560	0.0000561	0.0000545	0.0000556	-0.537%	514	-2.158%
2026-01-15	0.0000585	0.0000585	0.0000550	0.0000559	-4.608%	8,601	-2.683%
2026-01-14	0.0000602	0.0000613	0.0000586	0.0000586	-2.333%	68,114	-7.167%
2026-01-13	0.0000589	0.0000606	0.0000587	0.0000600	+2.215%	66,456	-9.333%
2026-01-12	0.0000599	0.0000607	0.0000582	0.0000587	-1.839%	64,782	-7.325%
2026-01-11	0.0000605	0.0000608	0.0000596	0.0000598	-0.993%	40,923	-9.030%
2026-01-10	0.0000601	0.0000612	0.0000601	0.0000604	-0.165%	19,703	-9.934%
2026-01-09	0.0000605	0.0000610	0.0000600	0.0000605	+0.666%	10,664	-10.083%
2026-01-08	0.0000625	0.0000636	0.0000598	0.0000601	-3.994%	6,659	-9.484%
2026-01-07	0.0000647	0.0000653	0.0000620	0.0000626	-3.395%	10,476	-13.099%
2026-01-06	0.0000657	0.0000671	0.0000639	0.0000648	-1.370%	11,853	-16.049%
2026-01-05	0.0000639	0.0000680	0.0000614	0.0000657	+2.817%	6,896	-17.199%
2026-01-04	0.0000652	0.0000657	0.0000633	0.0000639	-2.144%	2,992	-14.867%
2026-01-03	0.0000671	0.0000678	0.0000642	0.0000653	-2.683%	5,664	-16.692%
2026-01-02	0.0000653	0.0000676	0.0000642	0.0000671	+2.757%	14,654	-18.927%
2026-01-01	0.0000647	0.0000660	0.0000642	0.0000653	+0.772%	6,862	-16.692%
2025-12-31	0.0000667	0.0000678	0.0000647	0.0000648	-3.139%	1,516	-16.049%
2025-12-30	0.0000685	0.0000689	0.0000669	0.0000669	-3.043%	7,542	-18.685%
2025-12-29	0.0000708	0.0000711	0.0000680	0.0000690	-1.569%	1,767	-21.159%
2025-12-28	0.0000681	0.0000743	0.0000681	0.0000701	+4.160%	36,531	-22.397%
2025-12-27	0.0000675	0.0000686	0.0000672	0.0000673	+1.051%	1,547	-19.168%
2025-12-26	0.0000664	0.0000670	0.0000658	0.0000666	-0.299%	7,788	-18.318%
2025-12-25	0.0000659	0.0000688	0.0000657	0.0000668	+1.059%	2,331	-18.563%
2025-12-24	0.0000663	0.0000673	0.0000645	0.0000661	-0.602%	3,070	-17.700%
2025-12-23	0.0000681	0.0000693	0.0000651	0.0000665	-2.206%	3,904	-18.195%
2025-12-22	0.0000691	0.0000708	0.0000672	0.0000680	-1.306%	4,315	-20.000%
2025-12-21	0.0000708	0.0000736	0.0000689	0.0000689	-2.821%	40,910	-21.045%
2025-12-20	0.0000597	0.0000722	0.0000597	0.0000709	+17.384%	42,895	-23.272%
2025-12-19	0.0000581	0.0000604	0.0000580	0.0000604	+3.602%	3,076	-9.934%
2025-12-18	0.0000573	0.0000613	0.0000562	0.0000583	+1.040%	6,271	-6.690%
2025-12-17	0.0000594	0.0000594	0.0000573	0.0000577	-2.369%	3,258	-5.719%
2025-12-16	0.0000583	0.0000598	0.0000580	0.0000591	+1.026%	1,976	-7.953%
2025-12-15	0.0000605	0.0000605	0.0000584	0.0000585	-2.824%	1,531	-7.009%
2025-12-14	0.0000612	0.0000612	0.0000602	0.0000602	+0.166%	978	-9.635%
2025-12-13	0.0000601	0.0000606	0.0000598	0.0000601	+0.334%	3,563	-9.484%
2025-12-12	0.0000602	0.0000610	0.0000581	0.0000599	+0.335%	74,830	-9.182%
2025-12-11	0.0000609	0.0000609	0.0000591	0.0000597	-2.131%	61,715	-8.878%
2025-12-10	0.0000620	0.0000628	0.0000601	0.0000610	-1.771%	40,990	-10.820%
2025-12-09	0.0000620	0.0000631	0.0000605	0.0000621	+0.323%	12,608	-12.399%
2025-12-08	0.0000602	0.0000626	0.0000602	0.0000619	+2.483%	85,245	-12.116%
2025-12-07	0.0000625	0.0000627	0.0000601	0.0000604	-2.894%	71,771	-9.934%
2025-12-06	0.0000610	0.0000625	0.0000608	0.0000622	+1.468%	25,989	-12.540%
2025-12-05	0.0000647	0.0000652	0.0000612	0.0000613	-5.255%	72,404	-11.256%
2025-12-04	0.0000650	0.0000652	0.0000642	0.0000647	-1.522%	43,898	-15.920%
2025-12-03	0.0000648	0.0000657	0.0000644	0.0000657	+0.922%	2,471	-17.199%
2025-12-02	0.0000640	0.0000657	0.0000624	0.0000651	+0.618%	2,104	-16.436%
2025-12-01	0.0000672	0.0000672	0.0000643	0.0000647	-4.290%	2,370	-15.920%
2025-11-30	0.0000670	0.0000684	0.0000667	0.0000676	+1.807%	1,969	-19.527%
2025-11-29	0.0000682	0.0000682	0.0000664	0.0000664	-1.775%	156	-18.072%
2025-11-28	0.0000675	0.0000683	0.0000666	0.0000676	+0.595%	5,614	-19.527%
2025-11-27	0.0000701	0.0000703	0.0000672	0.0000672	-4.274%	10,131	-19.048%
2025-11-26	0.0000710	0.0000710	0.0000693	0.0000702	-1.955%	16,803	-22.507%
2025-11-25	0.0000709	0.0000719	0.0000681	0.0000716	-0.139%	3,637	-24.022%
2025-11-24	0.0000706	0.0000735	0.0000704	0.0000717	+0.844%	3,702	-24.128%
2025-11-23	0.0000719	0.0000733	0.0000700	0.0000711	-1.931%	37,522	-23.488%
2025-11-22	0.0000756	0.0000773	0.0000699	0.0000725	-2.945%	4,886	-24.966%
2025-11-21	0.0000760	0.0000772	0.0000726	0.0000747	-1.581%	6,947	-27.175%
2025-11-20	0.0000790	0.0000799	0.0000752	0.0000759	-3.924%	5,418	-28.327%
2025-11-19	0.0000804	0.0000808	0.0000764	0.0000790	-2.107%	12,578	-31.139%
2025-11-18	0.0000804	0.0000830	0.0000793	0.0000807	+0.124%	5,265	-32.590%
2025-11-17	0.0000761	0.0000850	0.0000757	0.0000806	+5.913%	17,458	-32.506%
2025-11-16	0.0000768	0.0000818	0.0000750	0.0000761	-1.425%	7,660	-28.515%
2025-11-15	0.0000742	0.0000793	0.0000742	0.0000772	+4.749%	6,943	-29.534%
2025-11-14	0.0000779	0.0000782	0.0000734	0.0000737	-5.270%	10,581	-26.187%
2025-11-13	0.0000745	0.0000800	0.0000741	0.0000778	+4.430%	14,977	-30.077%
2025-11-12	0.0000802	0.0000854	0.0000736	0.0000745	-6.524%	45,213	-26.980%
2025-11-11	0.0000892	0.0000960	0.0000779	0.0000797	-8.914%	55,734	-31.744%
2025-11-10	0.0000629	0.0000947	0.0000625	0.0000875	+39.110%	41,048	-37.829%
2025-11-09	0.0000586	0.0000646	0.0000573	0.0000629	+7.338%	8,202	-13.514%
2025-11-08	0.0000570	0.0000596	0.0000568	0.0000586	+2.807%	4,548	-7.167%
2025-11-07	0.0000521	0.0000575	0.0000521	0.0000570	+9.195%	6,108	-4.561%
2025-11-06	0.0000513	0.0000522	0.0000507	0.0000522	-0.382%	6,574	+4.215%
2025-11-05	0.0000507	0.0000526	0.0000507	0.0000524	+4.382%	2,673	+3.817%
2025-11-04	0.0000492	0.0000503	0.0000484	0.0000502	+3.292%	16,510	+8.367%
2025-11-03	0.0000528	0.0000528	0.0000481	0.0000486	-6.897%	9,322	+11.934%
2025-11-02	0.0000532	0.0000532	0.0000520	0.0000522	-2.247%	1,237	+4.215%
2025-11-01	0.0000520	0.0000534	0.0000520	0.0000534	+2.103%	2,457	+1.873%
2025-10-31	0.0000540	0.0000540	0.0000517	0.0000523	-3.327%	5,103	+4.015%
2025-10-30	0.0000573	0.0000575	0.0000539	0.0000541	-5.254%	9,860	+0.555%
2025-10-29	0.0000560	0.0000580	0.0000560	0.0000571	+1.783%	643	-4.729%
2025-10-28	0.0000567	0.0000570	0.0000558	0.0000561	-2.435%	2,571	-3.030%
2025-10-27	0.0000589	0.0000595	0.0000569	0.0000575	-1.877%	2,463	-5.391%
2025-10-26	0.0000562	0.0000586	0.0000562	0.0000586	+4.643%	1,042	-7.167%
2025-10-25	0.0000557	0.0000560	0.0000550	0.0000560	-1.060%	2,324	-2.857%
2025-10-24	0.0000576	0.0000576	0.0000565	0.0000566	-0.702%	167	-3.887%
2025-10-23	0.0000562	0.0000574	0.0000562	0.0000570	+2.518%	208	-4.561%
2025-10-22	0.0000579	0.0000580	0.0000551	0.0000556	-3.640%	11,285	-2.158%
2025-10-21	0.0000573	0.0000589	0.0000571	0.0000577	+0.348%	15,730	-5.719%
2025-10-20	0.0000575	0.0000586	0.0000570	0.0000575	-1.033%	10,199	-5.391%
2025-10-19	0.0000561	0.0000583	0.0000559	0.0000581	+3.381%	10,095	-6.368%
2025-10-18	0.0000577	0.0000577	0.0000554	0.0000562	-2.600%	4,592	-3.203%
2025-10-17	0.0000581	0.0000587	0.0000559	0.0000577	-0.859%	2,725	-5.719%
2025-10-16	0.0000593	0.0000595	0.0000578	0.0000582	-1.020%	9,012	-6.529%
2025-10-15	0.0000605	0.0000614	0.0000585	0.0000588	-2.163%	11,369	-7.483%
2025-10-14	0.0000610	0.0000614	0.0000576	0.0000601	-2.117%	13,268	-9.484%
2025-10-13	0.0000573	0.0000616	0.0000566	0.0000614	+6.783%	20,941	-11.401%
2025-10-12	0.0000531	0.0000585	0.0000530	0.0000575	+8.902%	32,187	-5.391%
2025-10-11	0.0000517	0.0000547	0.0000500	0.0000528	+2.524%	90,010	+3.030%
2025-10-10	0.0000651	0.0000704	0.0000455	0.0000515	-19.907%	23,500	+5.631%
2025-10-09	0.0000655	0.0000655	0.0000635	0.0000643	-1.531%	2,001	-15.397%
2025-10-08	0.0000641	0.0000654	0.0000634	0.0000653	+1.872%	4,021	-16.692%
2025-10-07	0.0000667	0.0000669	0.0000639	0.0000641	-4.328%	3,232	-15.133%
2025-10-06	0.0000650	0.0000671	0.0000649	0.0000670	+2.290%	4,483	-18.806%
2025-10-05	0.0000653	0.0000678	0.0000653	0.0000655	+0.306%	5,809	-16.947%
2025-10-04	0.0000667	0.0000667	0.0000650	0.0000653	-2.246%	5,277	-16.692%
2025-10-03	0.0000690	0.0000697	0.0000668	0.0000668	-3.329%	1,361	-18.563%
2025-10-02	0.0000685	0.0000697	0.0000677	0.0000691	+1.320%	4,132	-21.274%
2025-10-01	0.0000669	0.0000690	0.0000664	0.0000682	+3.647%	577	-20.235%
2025-09-30	0.0000677	0.0000677	0.0000658	0.0000658	-4.082%	1,149	-17.325%
2025-09-29	0.0000687	0.0000691	0.0000671	0.0000686	-0.580%	2,598	-20.700%
2025-09-28	0.0000694	0.0000694	0.0000678	0.0000690	-0.576%	1,040	-21.159%
2025-09-27	0.0000694	0.0000694	0.0000688	0.0000694	-0.430%	349	-21.614%
2025-09-26	0.0000686	0.0000697	0.0000675	0.0000697	+2.199%	1,091	-21.951%
2025-09-25	0.0000695	0.0000697	0.0000671	0.0000682	-2.571%	1,974	-20.235%
2025-09-24	0.0000722	0.0000725	0.0000700	0.0000700	-3.315%	2,109	-22.286%
2025-09-23	0.0000732	0.0000732	0.0000719	0.0000724	-0.413%	2,140	-24.862%
2025-09-22	0.0000782	0.0000782	0.0000699	0.0000727	-7.858%	3,575	-25.172%
2025-09-21	0.0000792	0.0000794	0.0000783	0.0000789	-0.630%	462	-31.052%
2025-09-20	0.0000792	0.0000795	0.0000787	0.0000794	+1.018%	610	-31.486%
2025-09-19	0.0000823	0.0000829	0.0000786	0.0000786	-4.029%	2,347	-30.789%
2025-09-18	0.0000823	0.0000823	0.0000806	0.0000819	-0.122%	1,663	-33.578%
2025-09-17	0.0000796	0.0000821	0.0000794	0.0000820	+2.757%	708	-33.659%
2025-09-16	0.0000799	0.0000807	0.0000786	0.0000798	+1.141%	730	-31.830%
2025-09-15	0.0000812	0.0000812	0.0000788	0.0000789	-3.190%	602	-31.052%
2025-09-14	0.0000872	0.0000872	0.0000780	0.0000815	-6.322%	5,502	-33.252%
2025-09-13	0.0000878	0.0000892	0.0000863	0.0000870	-0.685%	925	-37.471%
2025-09-12	0.0000869	0.0000882	0.0000868	0.0000876	+0.922%	759	-37.900%
2025-09-11	0.0000866	0.0000870	0.0000851	0.0000868	+1.520%	1,044	-37.327%
2025-09-10	0.0000855	0.0000868	0.0000851	0.0000855	0.000%	1,487	-36.374%
2025-09-09	0.0000859	0.0000871	0.0000848	0.0000855	+0.825%	1,790	-36.374%
2025-09-08	0.0000844	0.0000868	0.0000843	0.0000848	+0.355%	3,986	-35.849%
2025-09-07	0.0000845	0.0000845	0.0000845	0.0000845	+0.476%	2	-35.621%
2025-09-06	0.0000838	0.0000841	0.0000835	0.0000841	-0.708%	507	-35.315%
2025-09-05	0.0000842	0.0000857	0.0000842	0.0000847	+0.954%	455	-35.773%
2025-09-04	0.0000867	0.0000867	0.0000837	0.0000839	-3.230%	1,587	-35.161%
2025-09-03	0.0000861	0.0000869	0.0000861	0.0000867	+2.241%	358	-37.255%
2025-09-02	0.0000855	0.0000869	0.0000848	0.0000848	-0.703%	955	-35.849%
2025-09-01	0.0000882	0.0000894	0.0000848	0.0000854	-4.153%	1,703	-36.300%
2025-08-31	0.0000902	0.0000912	0.0000891	0.0000891	+0.338%	891	-38.945%
2025-08-30	0.0000888	0.0000905	0.0000887	0.0000888	-0.112%	1,721	-38.739%
2025-08-29	0.0000894	0.0000894	0.0000862	0.0000889	-0.559%	2,787	-38.808%
2025-08-28	0.0000896	0.0000897	0.0000876	0.0000894	+1.361%	2,751	-39.150%
2025-08-27	0.0000894	0.0000902	0.0000882	0.0000882	-0.451%	11,362	-38.322%
2025-08-26	0.0000881	0.0000901	0.0000863	0.0000886	+0.682%	6,710	-38.600%
2025-08-25	0.0000954	0.0000961	0.0000873	0.0000880	-8.903%	5,576	-38.182%
2025-08-24	0.0000988	0.0000998	0.0000949	0.0000966	-1.629%	2,846	-43.685%
2025-08-23	0.0000976	0.0000991	0.0000954	0.0000982	-0.203%	1,564	-44.603%
2025-08-22	0.0000914	0.0000996	0.0000900	0.0000984	+7.541%	5,422	-44.715%
2025-08-21	0.0000925	0.0000927	0.0000910	0.0000915	-2.034%	535	-40.546%
2025-08-20	0.0000884	0.0000934	0.0000884	0.0000934	+6.016%	2,213	-41.756%
2025-08-19	0.0000902	0.0000908	0.0000881	0.0000881	-2.544%	1,460	-38.252%
2025-08-18	0.0000936	0.0000936	0.0000884	0.0000904	-3.932%	3,939	-39.823%
2025-08-17	0.0000936	0.0000963	0.0000934	0.0000941	+0.427%	2,972	-42.189%
2025-08-16	0.0000920	0.0000945	0.0000916	0.0000937	+2.854%	2,326	-41.942%
2025-08-15	0.0000926	0.0000932	0.0000894	0.0000911	-1.193%	1,209	-40.285%
2025-08-14	0.0000983	0.0000989	0.0000904	0.0000922	-6.301%	7,324	-40.998%
2025-08-13	0.0000966	0.0001017	0.0000939	0.0000984	+2.075%	7,395	-44.715%
2025-08-12	0.0000932	0.0000968	0.0000918	0.0000964	+3.545%	8,732	-43.568%
2025-08-11	0.0000919	0.0000993	0.0000880	0.0000931	+1.972%	11,022	-41.568%
2025-08-10	0.0000940	0.0000957	0.0000884	0.0000913	-3.284%	6,169	-40.416%
2025-08-09	0.0000936	0.0000975	0.0000921	0.0000944	+1.396%	6,645	-42.373%
2025-08-08	0.0000885	0.0000948	0.0000880	0.0000931	+4.842%	6,925	-41.568%
2025-08-07	0.0000843	0.0000888	0.0000843	0.0000888	+5.338%	3,426	-38.739%
2025-08-06	0.0000839	0.0000848	0.0000828	0.0000843	+0.597%	1,027	-35.469%
2025-08-05	0.0000864	0.0000864	0.0000826	0.0000838	-3.567%	1,955	-35.084%
2025-08-04	0.0000808	0.0000875	0.0000806	0.0000869	+8.219%	2,597	-37.399%
2025-08-03	0.0000787	0.0000804	0.0000787	0.0000803	+2.423%	347	-32.254%
2025-08-02	0.0000802	0.0000804	0.0000774	0.0000784	-2.122%	1,532	-30.612%
2025-08-01	0.0000807	0.0000812	0.0000778	0.0000801	-0.866%	15,466	-32.085%
2025-07-31	0.0000854	0.0000863	0.0000806	0.0000808	-4.717%	3,026	-32.673%
2025-07-30	0.0000868	0.0000889	0.0000828	0.0000848	-2.975%	3,205	-35.849%
2025-07-29	0.0000893	0.0000895	0.0000854	0.0000874	-0.907%	1,573	-37.757%
2025-07-28	0.0000918	0.0000937	0.0000882	0.0000882	-4.235%	3,422	-38.322%
2025-07-27	0.0000892	0.0000923	0.0000890	0.0000921	+3.367%	2,275	-40.934%
2025-07-26	0.0000891	0.0000908	0.0000877	0.0000891	+0.451%	2,623	-38.945%
2025-07-25	0.0000852	0.0000911	0.0000840	0.0000887	+3.864%	3,306	-38.670%
2025-07-24	0.0000858	0.0000882	0.0000824	0.0000854	-0.466%	3,070	-36.300%
2025-07-23	0.0000902	0.0000909	0.0000828	0.0000858	-4.454%	4,461	-36.597%
2025-07-22	0.0000930	0.0000940	0.0000866	0.0000898	-3.441%	5,147	-39.421%
2025-07-21	0.0000908	0.0000980	0.0000874	0.0000930	+2.198%	15,345	-41.505%
2025-07-20	0.0000869	0.0000916	0.0000869	0.0000910	+6.061%	4,513	-40.220%
2025-07-19	0.0000859	0.0000878	0.0000833	0.0000858	-0.233%	5,359	-36.597%
2025-07-18	0.0000750	0.0000922	0.0000744	0.0000860	+14.820%	55,765	-36.744%
2025-07-17	0.0000756	0.0000770	0.0000729	0.0000749	0.000%	17,822	-27.370%
2025-07-16	0.0000796	0.0000808	0.0000741	0.0000749	-5.310%	3,442	-27.370%
2025-07-15	0.0000764	0.0000798	0.0000741	0.0000791	+4.079%	6,791	-31.226%
2025-07-14	0.0000720	0.0000801	0.0000714	0.0000760	+6.592%	8,750	-28.421%
2025-07-13	0.0000718	0.0000734	0.0000712	0.0000713	0.000%	1,084	-23.703%
2025-07-12	0.0000744	0.0000752	0.0000700	0.0000713	-3.649%	9,716	-23.703%
2025-07-11	0.0000728	0.0000769	0.0000718	0.0000740	+1.093%	14,308	-26.486%
2025-07-10	0.0000749	0.0000758	0.0000717	0.0000732	-1.877%	5,181	-25.683%
2025-07-09	0.0000704	0.0000760	0.0000695	0.0000746	+6.877%	14,407	-27.078%
2025-07-08	0.0000684	0.0000716	0.0000680	0.0000698	+2.647%	1,309	-22.063%
2025-07-07	0.0000684	0.0000685	0.0000670	0.0000680	+0.295%	2,568	-20.000%
2025-07-06	0.0000672	0.0000692	0.0000670	0.0000678	+0.444%	1,029	-19.764%
2025-07-05	0.0000644	0.0000685	0.0000632	0.0000675	+5.304%	1,320	-19.407%
2025-07-04	0.0000684	0.0000693	0.0000634	0.0000641	-5.735%	2,293	-15.133%
2025-07-03	0.0000675	0.0000712	0.0000671	0.0000680	+0.890%	3,138	-20.000%
2025-07-02	0.0000623	0.0000689	0.0000615	0.0000674	+7.840%	9,880	-19.288%
2025-07-01	0.0000667	0.0000667	0.0000625	0.0000625	-6.437%	2,787	-12.960%
2025-06-30	0.0000683	0.0000683	0.0000661	0.0000668	-2.339%	344	-18.563%
2025-06-29	0.0000663	0.0000693	0.0000649	0.0000684	+2.857%	1,055	-20.468%
2025-06-28	0.0000641	0.0000666	0.0000641	0.0000665	+2.941%	343	-18.195%
2025-06-27	0.0000635	0.0000651	0.0000635	0.0000646	+1.572%	1,473	-15.789%
2025-06-26	0.0000647	0.0000676	0.0000632	0.0000636	-2.154%	3,251	-14.465%
2025-06-25	0.0000666	0.0000689	0.0000640	0.0000650	-2.402%	5,847	-16.308%
2025-06-24	0.0000644	0.0000674	0.0000644	0.0000666	+3.256%	8,264	-18.318%
2025-06-23	0.0000623	0.0000653	0.0000605	0.0000645	+3.865%	11,433	-15.659%
2025-06-22	0.0000635	0.0000639	0.0000603	0.0000621	-1.896%	23,148	-12.399%
2025-06-21	0.0000683	0.0000688	0.0000617	0.0000633	-7.726%	12,386	-14.060%
2025-06-20	0.0000737	0.0000754	0.0000678	0.0000686	-6.920%	19,744	-20.700%
2025-06-19	0.0000719	0.0000763	0.0000715	0.0000737	+2.219%	9,897	-26.187%
2025-06-18	0.0000711	0.0000736	0.0000671	0.0000721	+1.836%	34,983	-24.549%
2025-06-17	0.0000694	0.0000730	0.0000691	0.0000708	+1.578%	5,226	-23.164%
2025-06-16	0.0000674	0.0000743	0.0000671	0.0000697	+2.500%	9,315	-21.951%
2025-06-15	0.0000698	0.0000706	0.0000669	0.0000680	-1.734%	2,528	-20.000%
2025-06-14	0.0000723	0.0000723	0.0000682	0.0000692	-5.464%	2,349	-21.387%
2025-06-13	0.0000710	0.0000732	0.0000661	0.0000732	+3.244%	67,955	-25.683%
2025-06-12	0.0000754	0.0000758	0.0000709	0.0000709	-4.832%	9,509	-23.272%
2025-06-11	0.0000781	0.0000788	0.0000735	0.0000745	-4.853%	16,744	-26.980%
2025-06-10	0.0000622	0.0000786	0.0000622	0.0000783	+25.481%	20,375	-30.524%
2025-06-09	0.0000597	0.0000624	0.0000590	0.0000624	+4.000%	5,279	-12.821%
2025-06-08	0.0000601	0.0000607	0.0000590	0.0000600	0.000%	2,277	-9.333%
2025-06-07	0.0000575	0.0000607	0.0000575	0.0000600	+4.167%	10,258	-9.333%
2025-06-06	0.0000578	0.0000590	0.0000573	0.0000576	-1.031%	3,576	-5.556%
2025-06-05	0.0000604	0.0000610	0.0000578	0.0000582	-3.483%	12,284	-6.529%
2025-06-04	0.0000629	0.0000645	0.0000599	0.0000603	-4.286%	8,327	-9.784%
2025-06-03	0.0000613	0.0000672	0.0000599	0.0000630	+3.279%	8,926	-13.651%
2025-06-02	0.0000598	0.0000612	0.0000579	0.0000610	+1.667%	1,659	-10.820%
2025-06-01	0.0000577	0.0000602	0.0000568	0.0000600	+3.806%	2,002	-9.333%
2025-05-31	0.0000597	0.0000597	0.0000569	0.0000578	-3.183%	17,345	-5.882%
2025-05-30	0.0000626	0.0000631	0.0000591	0.0000597	-3.865%	4,408	-8.878%
2025-05-29	0.0000640	0.0000710	0.0000620	0.0000621	-2.358%	8,533	-12.399%
2025-05-28	0.0000577	0.0000640	0.0000575	0.0000636	+9.655%	25,095	-14.465%
2025-05-27	0.0000595	0.0000617	0.0000579	0.0000580	-2.192%	20,193	-6.207%
2025-05-26	0.0000568	0.0000605	0.0000563	0.0000593	+5.142%	18,029	-8.263%
2025-05-25	0.0000569	0.0000570	0.0000553	0.0000564	-0.529%	5,685	-3.546%
2025-05-24	0.0000557	0.0000578	0.0000557	0.0000567	+1.613%	6,963	-4.056%
2025-05-23	0.0000577	0.0000609	0.0000555	0.0000558	-3.293%	31,596	-2.509%
2025-05-22	0.0000567	0.0000596	0.0000566	0.0000577	+1.585%	40,380	-5.719%
2025-05-21	0.0000566	0.0000611	0.0000563	0.0000568	+1.248%	25,837	-4.225%
2025-05-20	0.0000564	0.0000574	0.0000541	0.0000561	-0.178%	34,734	-3.030%
2025-05-19	0.0000573	0.0000574	0.0000552	0.0000562	-2.431%	35,682	-3.203%
2025-05-18	0.0000552	0.0000600	0.0000550	0.0000576	+3.597%	13,253	-5.556%
2025-05-17	0.0000583	0.0000584	0.0000549	0.0000556	-5.922%	22,582	-2.158%
2025-05-16	0.0000601	0.0000619	0.0000583	0.0000591	-1.500%	7,666	-7.953%
2025-05-15	0.0000638	0.0000653	0.0000594	0.0000600	-5.512%	9,009	-9.333%
2025-05-14	0.0000680	0.0000680	0.0000635	0.0000635	-6.204%	7,376	-14.331%
2025-05-13	0.0000665	0.0000701	0.0000646	0.0000677	+0.894%	8,290	-19.645%
2025-05-12	0.0000663	0.0000688	0.0000657	0.0000671	+0.751%	5,292	-18.927%
2025-05-11	0.0000717	0.0000717	0.0000649	0.0000666	-7.500%	20,694	-18.318%
2025-05-10	0.0000620	0.0000728	0.0000618	0.0000720	+16.505%	17,655	-24.444%
2025-05-09	0.0000593	0.0000645	0.0000584	0.0000618	+3.691%	16,859	-11.974%
2025-05-08	0.0000506	0.0000596	0.0000506	0.0000596	+19.679%	18,534	-8.725%
2025-05-07	0.0000516	0.0000517	0.0000496	0.0000498	-3.113%	2,581	+9.237%
2025-05-06	0.0000522	0.0000525	0.0000504	0.0000514	-2.281%	1,605	+5.837%
2025-05-05	0.0000535	0.0000538	0.0000526	0.0000526	-0.567%	1,776	+3.422%
2025-05-04	0.0000532	0.0000533	0.0000528	0.0000529	-1.121%	1,721	+2.836%
2025-05-03	0.0000542	0.0000542	0.0000527	0.0000535	-0.926%	2,326	+1.682%
2025-05-02	0.0000549	0.0000553	0.0000536	0.0000540	-2.174%	7,062	+0.741%
2025-05-01	0.0000560	0.0000566	0.0000552	0.0000552	-2.128%	2,366	-1.449%
2025-04-30	0.0000559	0.0000565	0.0000545	0.0000564	+1.075%	3,806	-3.546%
2025-04-29	0.0000575	0.0000581	0.0000554	0.0000558	-2.105%	1,336	-2.509%
2025-04-28	0.0000585	0.0000591	0.0000570	0.0000570	-3.390%	9,531	-4.561%
2025-04-27	0.0000618	0.0000627	0.0000587	0.0000590	-4.221%	5,048	-7.797%
2025-04-26	0.0000625	0.0000635	0.0000612	0.0000616	-1.124%	2,223	-11.688%
2025-04-25	0.0000618	0.0000628	0.0000612	0.0000623	+0.484%	2,693	-12.681%
2025-04-24	0.0000639	0.0000639	0.0000619	0.0000620	-4.321%	2,987	-12.258%
2025-04-23	0.0000622	0.0000650	0.0000622	0.0000648	+4.013%	3,009	-16.049%
2025-04-22	0.0000600	0.0000626	0.0000595	0.0000623	+3.317%	5,179	-12.681%
2025-04-21	0.0000621	0.0000629	0.0000603	0.0000603	-2.427%	3,746	-9.784%
2025-04-20	0.0000616	0.0000618	0.0000616	0.0000618	-1.120%	37	-11.974%
2025-04-19	0.0000614	0.0000627	0.0000614	0.0000625	+1.958%	1,361	-12.960%
2025-04-18	0.0000609	0.0000615	0.0000609	0.0000613	+0.492%	136	-11.256%
2025-04-17	0.0000618	0.0000624	0.0000608	0.0000610	-0.651%	653	-10.820%
2025-04-16	0.0000623	0.0000626	0.0000609	0.0000614	-1.286%	450	-11.401%
2025-04-15	0.0000629	0.0000633	0.0000619	0.0000622	-2.660%	763	-12.540%
2025-04-14	0.0000647	0.0000663	0.0000639	0.0000639	+0.630%	1,421	-14.867%
2025-04-13	0.0000640	0.0000653	0.0000634	0.0000635	-1.398%	373	-14.331%
2025-04-12	0.0000624	0.0000654	0.0000623	0.0000644	+2.548%	1,056	-15.528%
2025-04-11	0.0000633	0.0000637	0.0000628	0.0000628	-0.633%	1,527	-13.376%
2025-04-10	0.0000645	0.0000645	0.0000618	0.0000632	-3.364%	2,128	-13.924%
2025-04-09	0.0000612	0.0000657	0.0000610	0.0000654	+4.640%	9,867	-16.820%
2025-04-08	0.0000646	0.0000655	0.0000616	0.0000625	-4.288%	12,011	-12.960%
2025-04-07	0.0000651	0.0000658	0.0000619	0.0000653	+0.307%	11,488	-16.692%
2025-04-06	0.0000699	0.0000703	0.0000640	0.0000651	-6.600%	4,654	-16.436%
2025-04-05	0.0000705	0.0000705	0.0000697	0.0000697	-1.414%	908	-21.951%
2025-04-04	0.0000705	0.0000742	0.0000696	0.0000707	+0.426%	15,005	-23.055%
2025-04-03	0.0000706	0.0000720	0.0000691	0.0000704	+0.142%	6,414	-22.727%
2025-04-02	0.0000734	0.0000735	0.0000702	0.0000703	-5.384%	3,787	-22.617%
2025-04-01	0.0000727	0.0000743	0.0000727	0.0000743	+2.342%	4,950	-26.783%
2025-03-31	0.0000723	0.0000732	0.0000708	0.0000726	+1.966%	14,178	-25.069%
2025-03-30	0.0000720	0.0000726	0.0000712	0.0000712	-0.140%	1,749	-23.596%
2025-03-29	0.0000737	0.0000741	0.0000713	0.0000713	-2.596%	957	-23.703%
2025-03-28	0.0000769	0.0000769	0.0000724	0.0000732	-6.033%	5,839	-25.683%
2025-03-27	0.0000773	0.0000788	0.0000770	0.0000779	+1.300%	9,705	-30.167%
2025-03-26	0.0000798	0.0000844	0.0000769	0.0000769	-2.658%	30,943	-29.259%
2025-03-25	0.0000812	0.0000814	0.0000790	0.0000790	-2.349%	5,984	-31.139%
2025-03-24	0.0000771	0.0000854	0.0000770	0.0000809	+4.118%	39,992	-32.756%
2025-03-23	0.0000804	0.0000804	0.0000777	0.0000777	-3.598%	852	-29.987%
2025-03-22	0.0000809	0.0000816	0.0000805	0.0000806	-0.124%	745	-32.506%
2025-03-21	0.0000817	0.0000820	0.0000805	0.0000807	-0.860%	3,016	-32.590%
2025-03-20	0.0000805	0.0000816	0.0000787	0.0000814	+0.993%	28,211	-33.170%
2025-03-19	0.0000772	0.0000869	0.0000758	0.0000806	+4.948%	34,619	-32.506%
2025-03-18	0.0000750	0.0000774	0.0000745	0.0000768	+2.537%	11,388	-29.167%
2025-03-17	0.0000744	0.0000756	0.0000738	0.0000749	+1.080%	14,268	-27.370%
2025-03-16	0.0000741	0.0000746	0.0000723	0.0000741	-0.537%	48,983	-26.586%
2025-03-15	0.0000718	0.0000749	0.0000713	0.0000745	+3.186%	9,012	-26.980%
2025-03-14	0.0000729	0.0000729	0.0000702	0.0000722	-0.276%	16,731	-24.654%
2025-03-13	0.0000707	0.0000729	0.0000693	0.0000724	+2.987%	38,323	-24.862%
2025-03-12	0.0000735	0.0000737	0.0000700	0.0000703	-4.354%	13,568	-22.617%
2025-03-11	0.0000746	0.0000747	0.0000717	0.0000735	-2.390%	43,270	-25.986%
2025-03-10	0.0000790	0.0000829	0.0000744	0.0000753	-4.804%	24,356	-27.756%
2025-03-09	0.0000834	0.0000834	0.0000776	0.0000791	-4.699%	12,434	-31.226%
2025-03-08	0.0000820	0.0000836	0.0000807	0.0000830	+1.840%	9,297	-34.458%
2025-03-07	0.0000793	0.0000833	0.0000793	0.0000815	+1.875%	28,511	-33.252%
2025-03-06	0.0000834	0.0000838	0.0000795	0.0000800	-3.614%	58,708	-32.000%
2025-03-05	0.0000814	0.0000847	0.0000811	0.0000830	+2.596%	34,680	-34.458%
2025-03-04	0.0000825	0.0000837	0.0000791	0.0000809	-2.295%	69,152	-32.756%
2025-03-03	0.0000877	0.0000877	0.0000828	0.0000828	-5.479%	14,111	-34.300%
2025-03-02	0.0000870	0.0000908	0.0000859	0.0000876	+0.459%	14,613	-37.900%
2025-03-01	0.0000888	0.0000892	0.0000855	0.0000872	-2.022%	23,165	-37.615%
2025-02-28	0.0000925	0.0000927	0.0000881	0.0000890	-4.095%	56,209	-38.876%
2025-02-27	0.0000940	0.0000959	0.0000922	0.0000928	-1.066%	16,499	-41.379%
2025-02-26	0.0000941	0.0000952	0.0000908	0.0000938	-0.106%	24,581	-42.004%
2025-02-25	0.0000874	0.0000994	0.0000833	0.0000939	+7.314%	70,565	-42.066%
2025-02-24	0.0000944	0.0000944	0.0000843	0.0000875	-7.014%	22,889	-37.829%
2025-02-23	0.0000934	0.0000956	0.0000933	0.0000941	+0.320%	2,534	-42.189%
2025-02-22	0.0000908	0.0000944	0.0000903	0.0000938	+2.626%	6,305	-42.004%
2025-02-21	0.0000950	0.0000970	0.0000902	0.0000914	-3.789%	18,440	-40.481%
2025-02-20	0.0000972	0.0000982	0.0000926	0.0000950	-2.764%	44,415	-42.737%
2025-02-19	0.0001009	0.0001013	0.0000975	0.0000977	-2.883%	19,330	-44.319%
2025-02-18	0.0001028	0.0001030	0.0000970	0.0001006	-3.083%	24,307	-45.924%
2025-02-17	0.0000998	0.0001058	0.0000992	0.0001038	+4.427%	31,149	-47.592%
2025-02-16	0.0001005	0.0001020	0.0000990	0.0000994	-1.095%	9,305	-45.272%
2025-02-15	0.0001027	0.0001037	0.0000999	0.0001005	-2.616%	13,369	-45.871%
2025-02-14	0.0001024	0.0001051	0.0001016	0.0001032	+0.880%	19,654	-47.287%
2025-02-13	0.0001016	0.0001027	0.0000990	0.0001023	+0.689%	12,150	-46.823%
2025-02-12	0.0000979	0.0001033	0.0000966	0.0001016	+3.779%	36,261	-46.457%
2025-02-11	0.0000979	0.0001020	0.0000974	0.0000979	+0.824%	48,089	-44.433%
2025-02-10	0.0000955	0.0000985	0.0000924	0.0000971	+2.860%	39,483	-43.975%
2025-02-09	0.0000940	0.0000965	0.0000917	0.0000944	-0.106%	36,382	-42.373%
2025-02-08	0.0000933	0.0000949	0.0000911	0.0000945	+2.941%	34,385	-42.434%
2025-02-07	0.0000934	0.0000955	0.0000916	0.0000918	-1.078%	58,666	-40.741%
2025-02-06	0.0000967	0.0000970	0.0000920	0.0000928	-3.233%	25,892	-41.379%
2025-02-05	0.0000925	0.0000970	0.0000922	0.0000959	+3.229%	44,720	-43.274%
2025-02-04	0.0000982	0.0000982	0.0000907	0.0000929	-5.397%	116,777	-41.442%
2025-02-03	0.0000940	0.0001016	0.0000783	0.0000982	+4.468%	233,727	-44.603%
2025-02-02	0.0001080	0.0001096	0.0000901	0.0000940	-13.204%	239,426	-42.128%
2025-02-01	0.0001148	0.0001161	0.0001074	0.0001083	-5.744%	22,185	-49.769%
2025-01-31	0.0001146	0.0001223	0.0001131	0.0001149	+0.525%	53,884	-52.654%
2025-01-30	0.0001132	0.0001166	0.0001129	0.0001143	+1.061%	64,649	-52.406%
2025-01-29	0.0001107	0.0001178	0.0001106	0.0001131	+2.818%	46,883	-51.901%
2025-01-28	0.0001080	0.0001108	0.0001066	0.0001100	+2.230%	55,409	-50.545%
2025-01-27	0.0001111	0.0001137	0.0001026	0.0001076	-3.498%	44,437	-49.442%
2025-01-26	0.0001150	0.0001178	0.0001115	0.0001115	-3.296%	33,273	-51.211%
2025-01-25	0.0001183	0.0001185	0.0001153	0.0001153	-2.946%	14,027	-52.819%
2025-01-24	0.0001235	0.0001247	0.0001187	0.0001188	-3.493%	23,880	-54.209%
2025-01-23	0.0001248	0.0001251	0.0001192	0.0001231	-0.965%	44,070	-55.808%
2025-01-22	0.0001276	0.0001287	0.0001234	0.0001243	-2.203%	28,913	-56.235%
2025-01-21	0.0001323	0.0001324	0.0001193	0.0001271	-3.930%	49,720	-57.199%
2025-01-20	0.0001304	0.0001355	0.0001291	0.0001323	+0.838%	53,943	-58.881%
2025-01-19	0.0001355	0.0001447	0.0001255	0.0001312	-3.316%	70,553	-58.537%
2025-01-18	0.0001441	0.0001457	0.0001339	0.0001357	-5.764%	100,271	-59.912%

.dark-mode .K5Wksq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5Wksq{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Coinbase

UNIBTC
UNI / Bitcoin
crypto Coinbase