Dark

UNIBTC
UNI / Bitcoin
crypto Coinbase

Real-time

Aug 31, 2025 3:25:58 PM EDT

0.00008980BTC+1.126%(+0.00000100)1,050UNI0BTC

0.00008930Bid 0.00008950Ask 0.00000020Spread

Composite
0.00008942 Binance
0.00008950 HitBTC
0.00008942 Coinbase
0.00008980 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-31	0.0000902	0.0000912	0.0000898	0.0000898	+1.126%	741	0.000%
2025-08-30	0.0000888	0.0000905	0.0000887	0.0000888	-0.112%	1,721	+1.126%
2025-08-29	0.0000894	0.0000894	0.0000862	0.0000889	-0.559%	2,787	+1.012%
2025-08-28	0.0000896	0.0000897	0.0000876	0.0000894	+1.361%	2,751	+0.447%
2025-08-27	0.0000894	0.0000902	0.0000882	0.0000882	-0.451%	11,362	+1.814%
2025-08-26	0.0000881	0.0000901	0.0000863	0.0000886	+0.682%	6,710	+1.354%
2025-08-25	0.0000954	0.0000961	0.0000873	0.0000880	-8.903%	5,576	+2.045%
2025-08-24	0.0000988	0.0000998	0.0000949	0.0000966	-1.629%	2,846	-7.039%
2025-08-23	0.0000976	0.0000991	0.0000954	0.0000982	-0.203%	1,564	-8.554%
2025-08-22	0.0000914	0.0000996	0.0000900	0.0000984	+7.541%	5,422	-8.740%
2025-08-21	0.0000925	0.0000927	0.0000910	0.0000915	-2.034%	535	-1.858%
2025-08-20	0.0000884	0.0000934	0.0000884	0.0000934	+6.016%	2,213	-3.854%
2025-08-19	0.0000902	0.0000908	0.0000881	0.0000881	-2.544%	1,460	+1.930%
2025-08-18	0.0000936	0.0000936	0.0000884	0.0000904	-3.932%	3,939	-0.664%
2025-08-17	0.0000936	0.0000963	0.0000934	0.0000941	+0.427%	2,972	-4.570%
2025-08-16	0.0000920	0.0000945	0.0000916	0.0000937	+2.854%	2,326	-4.162%
2025-08-15	0.0000926	0.0000932	0.0000894	0.0000911	-1.193%	1,209	-1.427%
2025-08-14	0.0000983	0.0000989	0.0000904	0.0000922	-6.301%	7,324	-2.603%
2025-08-13	0.0000966	0.0001017	0.0000939	0.0000984	+2.075%	7,395	-8.740%
2025-08-12	0.0000932	0.0000968	0.0000918	0.0000964	+3.545%	8,732	-6.846%
2025-08-11	0.0000919	0.0000993	0.0000880	0.0000931	+1.972%	11,022	-3.545%
2025-08-10	0.0000940	0.0000957	0.0000884	0.0000913	-3.284%	6,169	-1.643%
2025-08-09	0.0000936	0.0000975	0.0000921	0.0000944	+1.396%	6,645	-4.873%
2025-08-08	0.0000885	0.0000948	0.0000880	0.0000931	+4.842%	6,925	-3.545%
2025-08-07	0.0000843	0.0000888	0.0000843	0.0000888	+5.338%	3,426	+1.126%
2025-08-06	0.0000839	0.0000848	0.0000828	0.0000843	+0.597%	1,027	+6.524%
2025-08-05	0.0000864	0.0000864	0.0000826	0.0000838	-3.567%	1,955	+7.160%
2025-08-04	0.0000808	0.0000875	0.0000806	0.0000869	+8.219%	2,597	+3.337%
2025-08-03	0.0000787	0.0000804	0.0000787	0.0000803	+2.423%	347	+11.831%
2025-08-02	0.0000802	0.0000804	0.0000774	0.0000784	-2.122%	1,532	+14.541%
2025-08-01	0.0000807	0.0000812	0.0000778	0.0000801	-0.866%	15,466	+12.110%
2025-07-31	0.0000854	0.0000863	0.0000806	0.0000808	-4.717%	3,026	+11.139%
2025-07-30	0.0000868	0.0000889	0.0000828	0.0000848	-2.975%	3,205	+5.896%
2025-07-29	0.0000893	0.0000895	0.0000854	0.0000874	-0.907%	1,573	+2.746%
2025-07-28	0.0000918	0.0000937	0.0000882	0.0000882	-4.235%	3,422	+1.814%
2025-07-27	0.0000892	0.0000923	0.0000890	0.0000921	+3.367%	2,275	-2.497%
2025-07-26	0.0000891	0.0000908	0.0000877	0.0000891	+0.451%	2,623	+0.786%
2025-07-25	0.0000852	0.0000911	0.0000840	0.0000887	+3.864%	3,306	+1.240%
2025-07-24	0.0000858	0.0000882	0.0000824	0.0000854	-0.466%	3,070	+5.152%
2025-07-23	0.0000902	0.0000909	0.0000828	0.0000858	-4.454%	4,461	+4.662%
2025-07-22	0.0000930	0.0000940	0.0000866	0.0000898	-3.441%	5,147	0.000%
2025-07-21	0.0000908	0.0000980	0.0000874	0.0000930	+2.198%	15,345	-3.441%
2025-07-20	0.0000869	0.0000916	0.0000869	0.0000910	+6.061%	4,513	-1.319%
2025-07-19	0.0000859	0.0000878	0.0000833	0.0000858	-0.233%	5,359	+4.662%
2025-07-18	0.0000750	0.0000922	0.0000744	0.0000860	+14.820%	55,765	+4.419%
2025-07-17	0.0000756	0.0000770	0.0000729	0.0000749	0.000%	17,822	+19.893%
2025-07-16	0.0000796	0.0000808	0.0000741	0.0000749	-5.310%	3,442	+19.893%
2025-07-15	0.0000764	0.0000798	0.0000741	0.0000791	+4.079%	6,791	+13.527%
2025-07-14	0.0000720	0.0000801	0.0000714	0.0000760	+6.592%	8,750	+18.158%
2025-07-13	0.0000718	0.0000734	0.0000712	0.0000713	0.000%	1,084	+25.947%
2025-07-12	0.0000744	0.0000752	0.0000700	0.0000713	-3.649%	9,716	+25.947%
2025-07-11	0.0000728	0.0000769	0.0000718	0.0000740	+1.093%	14,308	+21.351%
2025-07-10	0.0000749	0.0000758	0.0000717	0.0000732	-1.877%	5,181	+22.678%
2025-07-09	0.0000704	0.0000760	0.0000695	0.0000746	+6.877%	14,407	+20.375%
2025-07-08	0.0000684	0.0000716	0.0000680	0.0000698	+2.647%	1,309	+28.653%
2025-07-07	0.0000684	0.0000685	0.0000670	0.0000680	+0.295%	2,568	+32.059%
2025-07-06	0.0000672	0.0000692	0.0000670	0.0000678	+0.444%	1,029	+32.448%
2025-07-05	0.0000644	0.0000685	0.0000632	0.0000675	+5.304%	1,320	+33.037%
2025-07-04	0.0000684	0.0000693	0.0000634	0.0000641	-5.735%	2,293	+40.094%
2025-07-03	0.0000675	0.0000712	0.0000671	0.0000680	+0.890%	3,138	+32.059%
2025-07-02	0.0000623	0.0000689	0.0000615	0.0000674	+7.840%	9,880	+33.234%
2025-07-01	0.0000667	0.0000667	0.0000625	0.0000625	-6.437%	2,787	+43.680%
2025-06-30	0.0000683	0.0000683	0.0000661	0.0000668	-2.339%	344	+34.431%
2025-06-29	0.0000663	0.0000693	0.0000649	0.0000684	+2.857%	1,055	+31.287%
2025-06-28	0.0000641	0.0000666	0.0000641	0.0000665	+2.941%	343	+35.038%
2025-06-27	0.0000635	0.0000651	0.0000635	0.0000646	+1.572%	1,473	+39.009%
2025-06-26	0.0000647	0.0000676	0.0000632	0.0000636	-2.154%	3,251	+41.195%
2025-06-25	0.0000666	0.0000689	0.0000640	0.0000650	-2.402%	5,847	+38.154%
2025-06-24	0.0000644	0.0000674	0.0000644	0.0000666	+3.256%	8,264	+34.835%
2025-06-23	0.0000623	0.0000653	0.0000605	0.0000645	+3.865%	11,433	+39.225%
2025-06-22	0.0000635	0.0000639	0.0000603	0.0000621	-1.896%	23,148	+44.605%
2025-06-21	0.0000683	0.0000688	0.0000617	0.0000633	-7.726%	12,386	+41.864%
2025-06-20	0.0000737	0.0000754	0.0000678	0.0000686	-6.920%	19,744	+30.904%
2025-06-19	0.0000719	0.0000763	0.0000715	0.0000737	+2.219%	9,897	+21.845%
2025-06-18	0.0000711	0.0000736	0.0000671	0.0000721	+1.836%	34,983	+24.549%
2025-06-17	0.0000694	0.0000730	0.0000691	0.0000708	+1.578%	5,226	+26.836%
2025-06-16	0.0000674	0.0000743	0.0000671	0.0000697	+2.500%	9,315	+28.838%
2025-06-15	0.0000698	0.0000706	0.0000669	0.0000680	-1.734%	2,528	+32.059%
2025-06-14	0.0000723	0.0000723	0.0000682	0.0000692	-5.464%	2,349	+29.769%
2025-06-13	0.0000710	0.0000732	0.0000661	0.0000732	+3.244%	67,955	+22.678%
2025-06-12	0.0000754	0.0000758	0.0000709	0.0000709	-4.832%	9,509	+26.657%
2025-06-11	0.0000781	0.0000788	0.0000735	0.0000745	-4.853%	16,744	+20.537%
2025-06-10	0.0000622	0.0000786	0.0000622	0.0000783	+25.481%	20,375	+14.687%
2025-06-09	0.0000597	0.0000624	0.0000590	0.0000624	+4.000%	5,279	+43.910%
2025-06-08	0.0000601	0.0000607	0.0000590	0.0000600	0.000%	2,277	+49.667%
2025-06-07	0.0000575	0.0000607	0.0000575	0.0000600	+4.167%	10,258	+49.667%
2025-06-06	0.0000578	0.0000590	0.0000573	0.0000576	-1.031%	3,576	+55.903%
2025-06-05	0.0000604	0.0000610	0.0000578	0.0000582	-3.483%	12,284	+54.296%
2025-06-04	0.0000629	0.0000645	0.0000599	0.0000603	-4.286%	8,327	+48.922%
2025-06-03	0.0000613	0.0000672	0.0000599	0.0000630	+3.279%	8,926	+42.540%
2025-06-02	0.0000598	0.0000612	0.0000579	0.0000610	+1.667%	1,659	+47.213%
2025-06-01	0.0000577	0.0000602	0.0000568	0.0000600	+3.806%	2,002	+49.667%
2025-05-31	0.0000597	0.0000597	0.0000569	0.0000578	-3.183%	17,345	+55.363%
2025-05-30	0.0000626	0.0000631	0.0000591	0.0000597	-3.865%	4,408	+50.419%
2025-05-29	0.0000640	0.0000710	0.0000620	0.0000621	-2.358%	8,533	+44.605%
2025-05-28	0.0000577	0.0000640	0.0000575	0.0000636	+9.655%	25,095	+41.195%
2025-05-27	0.0000595	0.0000617	0.0000579	0.0000580	-2.192%	20,193	+54.828%
2025-05-26	0.0000568	0.0000605	0.0000563	0.0000593	+5.142%	18,029	+51.433%
2025-05-25	0.0000569	0.0000570	0.0000553	0.0000564	-0.529%	5,685	+59.220%
2025-05-24	0.0000557	0.0000578	0.0000557	0.0000567	+1.613%	6,963	+58.377%
2025-05-23	0.0000577	0.0000609	0.0000555	0.0000558	-3.293%	31,596	+60.932%
2025-05-22	0.0000567	0.0000596	0.0000566	0.0000577	+1.585%	40,380	+55.633%
2025-05-21	0.0000566	0.0000611	0.0000563	0.0000568	+1.248%	25,837	+58.099%
2025-05-20	0.0000564	0.0000574	0.0000541	0.0000561	-0.178%	34,734	+60.071%
2025-05-19	0.0000573	0.0000574	0.0000552	0.0000562	-2.431%	35,682	+59.786%
2025-05-18	0.0000552	0.0000600	0.0000550	0.0000576	+3.597%	13,253	+55.903%
2025-05-17	0.0000583	0.0000584	0.0000549	0.0000556	-5.922%	22,582	+61.511%
2025-05-16	0.0000601	0.0000619	0.0000583	0.0000591	-1.500%	7,666	+51.946%
2025-05-15	0.0000638	0.0000653	0.0000594	0.0000600	-5.512%	9,009	+49.667%
2025-05-14	0.0000680	0.0000680	0.0000635	0.0000635	-6.204%	7,376	+41.417%
2025-05-13	0.0000665	0.0000701	0.0000646	0.0000677	+0.894%	8,290	+32.644%
2025-05-12	0.0000663	0.0000688	0.0000657	0.0000671	+0.751%	5,292	+33.830%
2025-05-11	0.0000717	0.0000717	0.0000649	0.0000666	-7.500%	20,694	+34.835%
2025-05-10	0.0000620	0.0000728	0.0000618	0.0000720	+16.505%	17,655	+24.722%
2025-05-09	0.0000593	0.0000645	0.0000584	0.0000618	+3.691%	16,859	+45.307%
2025-05-08	0.0000506	0.0000596	0.0000506	0.0000596	+19.679%	18,534	+50.671%
2025-05-07	0.0000516	0.0000517	0.0000496	0.0000498	-3.113%	2,581	+80.321%
2025-05-06	0.0000522	0.0000525	0.0000504	0.0000514	-2.281%	1,605	+74.708%
2025-05-05	0.0000535	0.0000538	0.0000526	0.0000526	-0.567%	1,776	+70.722%
2025-05-04	0.0000532	0.0000533	0.0000528	0.0000529	-1.121%	1,721	+69.754%
2025-05-03	0.0000542	0.0000542	0.0000527	0.0000535	-0.926%	2,326	+67.850%
2025-05-02	0.0000549	0.0000553	0.0000536	0.0000540	-2.174%	7,062	+66.296%
2025-05-01	0.0000560	0.0000566	0.0000552	0.0000552	-2.128%	2,366	+62.681%
2025-04-30	0.0000559	0.0000565	0.0000545	0.0000564	+1.075%	3,806	+59.220%
2025-04-29	0.0000575	0.0000581	0.0000554	0.0000558	-2.105%	1,336	+60.932%
2025-04-28	0.0000585	0.0000591	0.0000570	0.0000570	-3.390%	9,531	+57.544%
2025-04-27	0.0000618	0.0000627	0.0000587	0.0000590	-4.221%	5,048	+52.203%
2025-04-26	0.0000625	0.0000635	0.0000612	0.0000616	-1.124%	2,223	+45.779%
2025-04-25	0.0000618	0.0000628	0.0000612	0.0000623	+0.484%	2,693	+44.141%
2025-04-24	0.0000639	0.0000639	0.0000619	0.0000620	-4.321%	2,987	+44.839%
2025-04-23	0.0000622	0.0000650	0.0000622	0.0000648	+4.013%	3,009	+38.580%
2025-04-22	0.0000600	0.0000626	0.0000595	0.0000623	+3.317%	5,179	+44.141%
2025-04-21	0.0000621	0.0000629	0.0000603	0.0000603	-2.427%	3,746	+48.922%
2025-04-20	0.0000616	0.0000618	0.0000616	0.0000618	-1.120%	37	+45.307%
2025-04-19	0.0000614	0.0000627	0.0000614	0.0000625	+1.958%	1,361	+43.680%
2025-04-18	0.0000609	0.0000615	0.0000609	0.0000613	+0.492%	136	+46.493%
2025-04-17	0.0000618	0.0000624	0.0000608	0.0000610	-0.651%	653	+47.213%
2025-04-16	0.0000623	0.0000626	0.0000609	0.0000614	-1.286%	450	+46.254%
2025-04-15	0.0000629	0.0000633	0.0000619	0.0000622	-2.660%	763	+44.373%
2025-04-14	0.0000647	0.0000663	0.0000639	0.0000639	+0.630%	1,421	+40.532%
2025-04-13	0.0000640	0.0000653	0.0000634	0.0000635	-1.398%	373	+41.417%
2025-04-12	0.0000624	0.0000654	0.0000623	0.0000644	+2.548%	1,056	+39.441%
2025-04-11	0.0000633	0.0000637	0.0000628	0.0000628	-0.633%	1,527	+42.994%
2025-04-10	0.0000645	0.0000645	0.0000618	0.0000632	-3.364%	2,128	+42.089%
2025-04-09	0.0000612	0.0000657	0.0000610	0.0000654	+4.640%	9,867	+37.309%
2025-04-08	0.0000646	0.0000655	0.0000616	0.0000625	-4.288%	12,011	+43.680%
2025-04-07	0.0000651	0.0000658	0.0000619	0.0000653	+0.307%	11,488	+37.519%
2025-04-06	0.0000699	0.0000703	0.0000640	0.0000651	-6.600%	4,654	+37.942%
2025-04-05	0.0000705	0.0000705	0.0000697	0.0000697	-1.414%	908	+28.838%
2025-04-04	0.0000705	0.0000742	0.0000696	0.0000707	+0.426%	15,005	+27.016%
2025-04-03	0.0000706	0.0000720	0.0000691	0.0000704	+0.142%	6,414	+27.557%
2025-04-02	0.0000734	0.0000735	0.0000702	0.0000703	-5.384%	3,787	+27.738%
2025-04-01	0.0000727	0.0000743	0.0000727	0.0000743	+2.342%	4,950	+20.861%
2025-03-31	0.0000723	0.0000732	0.0000708	0.0000726	+1.966%	14,178	+23.691%
2025-03-30	0.0000720	0.0000726	0.0000712	0.0000712	-0.140%	1,749	+26.124%
2025-03-29	0.0000737	0.0000741	0.0000713	0.0000713	-2.596%	957	+25.947%
2025-03-28	0.0000769	0.0000769	0.0000724	0.0000732	-6.033%	5,839	+22.678%
2025-03-27	0.0000773	0.0000788	0.0000770	0.0000779	+1.300%	9,705	+15.276%
2025-03-26	0.0000798	0.0000844	0.0000769	0.0000769	-2.658%	30,943	+16.775%
2025-03-25	0.0000812	0.0000814	0.0000790	0.0000790	-2.349%	5,984	+13.671%
2025-03-24	0.0000771	0.0000854	0.0000770	0.0000809	+4.118%	39,992	+11.001%
2025-03-23	0.0000804	0.0000804	0.0000777	0.0000777	-3.598%	852	+15.573%
2025-03-22	0.0000809	0.0000816	0.0000805	0.0000806	-0.124%	745	+11.414%
2025-03-21	0.0000817	0.0000820	0.0000805	0.0000807	-0.860%	3,016	+11.276%
2025-03-20	0.0000805	0.0000816	0.0000787	0.0000814	+0.993%	28,211	+10.319%
2025-03-19	0.0000772	0.0000869	0.0000758	0.0000806	+4.948%	34,619	+11.414%
2025-03-18	0.0000750	0.0000774	0.0000745	0.0000768	+2.537%	11,388	+16.927%
2025-03-17	0.0000744	0.0000756	0.0000738	0.0000749	+1.080%	14,268	+19.893%
2025-03-16	0.0000741	0.0000746	0.0000723	0.0000741	-0.537%	48,983	+21.188%
2025-03-15	0.0000718	0.0000749	0.0000713	0.0000745	+3.186%	9,012	+20.537%
2025-03-14	0.0000729	0.0000729	0.0000702	0.0000722	-0.276%	16,731	+24.377%
2025-03-13	0.0000707	0.0000729	0.0000693	0.0000724	+2.987%	38,323	+24.033%
2025-03-12	0.0000735	0.0000737	0.0000700	0.0000703	-4.354%	13,568	+27.738%
2025-03-11	0.0000746	0.0000747	0.0000717	0.0000735	-2.390%	43,270	+22.177%
2025-03-10	0.0000790	0.0000829	0.0000744	0.0000753	-4.804%	24,356	+19.256%
2025-03-09	0.0000834	0.0000834	0.0000776	0.0000791	-4.699%	12,434	+13.527%
2025-03-08	0.0000820	0.0000836	0.0000807	0.0000830	+1.840%	9,297	+8.193%
2025-03-07	0.0000793	0.0000833	0.0000793	0.0000815	+1.875%	28,511	+10.184%
2025-03-06	0.0000834	0.0000838	0.0000795	0.0000800	-3.614%	58,708	+12.250%
2025-03-05	0.0000814	0.0000847	0.0000811	0.0000830	+2.596%	34,680	+8.193%
2025-03-04	0.0000825	0.0000837	0.0000791	0.0000809	-2.295%	69,152	+11.001%
2025-03-03	0.0000877	0.0000877	0.0000828	0.0000828	-5.479%	14,111	+8.454%
2025-03-02	0.0000870	0.0000908	0.0000859	0.0000876	+0.459%	14,613	+2.511%
2025-03-01	0.0000888	0.0000892	0.0000855	0.0000872	-2.022%	23,165	+2.982%
2025-02-28	0.0000925	0.0000927	0.0000881	0.0000890	-4.095%	56,209	+0.899%
2025-02-27	0.0000940	0.0000959	0.0000922	0.0000928	-1.066%	16,499	-3.233%
2025-02-26	0.0000941	0.0000952	0.0000908	0.0000938	-0.106%	24,581	-4.264%
2025-02-25	0.0000874	0.0000994	0.0000833	0.0000939	+7.314%	70,565	-4.366%
2025-02-24	0.0000944	0.0000944	0.0000843	0.0000875	-7.014%	22,889	+2.629%
2025-02-23	0.0000934	0.0000956	0.0000933	0.0000941	+0.320%	2,534	-4.570%
2025-02-22	0.0000908	0.0000944	0.0000903	0.0000938	+2.626%	6,305	-4.264%
2025-02-21	0.0000950	0.0000970	0.0000902	0.0000914	-3.789%	18,440	-1.751%
2025-02-20	0.0000972	0.0000982	0.0000926	0.0000950	-2.764%	44,415	-5.474%
2025-02-19	0.0001009	0.0001013	0.0000975	0.0000977	-2.883%	19,330	-8.086%
2025-02-18	0.0001028	0.0001030	0.0000970	0.0001006	-3.083%	24,307	-10.736%
2025-02-17	0.0000998	0.0001058	0.0000992	0.0001038	+4.427%	31,149	-13.487%
2025-02-16	0.0001005	0.0001020	0.0000990	0.0000994	-1.095%	9,305	-9.658%
2025-02-15	0.0001027	0.0001037	0.0000999	0.0001005	-2.616%	13,369	-10.647%
2025-02-14	0.0001024	0.0001051	0.0001016	0.0001032	+0.880%	19,654	-12.984%
2025-02-13	0.0001016	0.0001027	0.0000990	0.0001023	+0.689%	12,150	-12.219%
2025-02-12	0.0000979	0.0001033	0.0000966	0.0001016	+3.779%	36,261	-11.614%
2025-02-11	0.0000979	0.0001020	0.0000974	0.0000979	+0.824%	48,089	-8.274%
2025-02-10	0.0000955	0.0000985	0.0000924	0.0000971	+2.860%	39,483	-7.518%
2025-02-09	0.0000940	0.0000965	0.0000917	0.0000944	-0.106%	36,382	-4.873%
2025-02-08	0.0000933	0.0000949	0.0000911	0.0000945	+2.941%	34,385	-4.974%
2025-02-07	0.0000934	0.0000955	0.0000916	0.0000918	-1.078%	58,666	-2.179%
2025-02-06	0.0000967	0.0000970	0.0000920	0.0000928	-3.233%	25,892	-3.233%
2025-02-05	0.0000925	0.0000970	0.0000922	0.0000959	+3.229%	44,720	-6.361%
2025-02-04	0.0000982	0.0000982	0.0000907	0.0000929	-5.397%	116,777	-3.337%
2025-02-03	0.0000940	0.0001016	0.0000783	0.0000982	+4.468%	233,727	-8.554%
2025-02-02	0.0001080	0.0001096	0.0000901	0.0000940	-13.204%	239,426	-4.468%
2025-02-01	0.0001148	0.0001161	0.0001074	0.0001083	-5.744%	22,185	-17.082%
2025-01-31	0.0001146	0.0001223	0.0001131	0.0001149	+0.525%	53,884	-21.845%
2025-01-30	0.0001132	0.0001166	0.0001129	0.0001143	+1.061%	64,649	-21.435%
2025-01-29	0.0001107	0.0001178	0.0001106	0.0001131	+2.818%	46,883	-20.601%
2025-01-28	0.0001080	0.0001108	0.0001066	0.0001100	+2.230%	55,409	-18.364%
2025-01-27	0.0001111	0.0001137	0.0001026	0.0001076	-3.498%	44,437	-16.543%
2025-01-26	0.0001150	0.0001178	0.0001115	0.0001115	-3.296%	33,273	-19.462%
2025-01-25	0.0001183	0.0001185	0.0001153	0.0001153	-2.946%	14,027	-22.116%
2025-01-24	0.0001235	0.0001247	0.0001187	0.0001188	-3.493%	23,880	-24.411%
2025-01-23	0.0001248	0.0001251	0.0001192	0.0001231	-0.965%	44,070	-27.051%
2025-01-22	0.0001276	0.0001287	0.0001234	0.0001243	-2.203%	28,913	-27.755%
2025-01-21	0.0001323	0.0001324	0.0001193	0.0001271	-3.930%	49,720	-29.347%
2025-01-20	0.0001304	0.0001355	0.0001291	0.0001323	+0.838%	53,943	-32.124%
2025-01-19	0.0001355	0.0001447	0.0001255	0.0001312	-3.316%	70,553	-31.555%
2025-01-18	0.0001441	0.0001457	0.0001339	0.0001357	-5.764%	100,271	-33.825%
2025-01-17	0.0001410	0.0001475	0.0001407	0.0001440	+1.983%	54,486	-37.639%
2025-01-16	0.0001449	0.0001465	0.0001404	0.0001412	-2.419%	34,938	-36.402%
2025-01-15	0.0001377	0.0001467	0.0001343	0.0001447	+4.855%	31,166	-37.941%
2025-01-14	0.0001369	0.0001385	0.0001357	0.0001380	+1.322%	12,721	-34.928%
2025-01-13	0.0001447	0.0001447	0.0001326	0.0001362	-5.613%	28,167	-34.068%
2025-01-12	0.0001451	0.0001463	0.0001436	0.0001443	-0.414%	11,743	-37.769%
2025-01-11	0.0001475	0.0001475	0.0001430	0.0001449	-1.629%	8,972	-38.026%
2025-01-10	0.0001399	0.0001488	0.0001390	0.0001473	+5.440%	37,463	-39.036%
2025-01-09	0.0001384	0.0001404	0.0001342	0.0001397	+1.305%	27,157	-35.719%
2025-01-08	0.0001411	0.0001422	0.0001315	0.0001379	-1.218%	44,978	-34.880%
2025-01-07	0.0001475	0.0001480	0.0001396	0.0001396	-5.292%	16,863	-35.673%
2025-01-06	0.0001538	0.0001569	0.0001469	0.0001474	-4.348%	93,220	-39.077%
2025-01-05	0.0001555	0.0001562	0.0001523	0.0001541	-1.091%	43,912	-41.726%
2025-01-04	0.0001550	0.0001572	0.0001509	0.0001558	+0.776%	74,416	-42.362%
2025-01-03	0.0001483	0.0001552	0.0001459	0.0001546	+4.814%	60,173	-41.915%
2025-01-02	0.0001447	0.0001501	0.0001447	0.0001475	+2.644%	36,396	-39.119%
2025-01-01	0.0001420	0.0001447	0.0001398	0.0001437	+1.699%	14,216	-37.509%
2024-12-31	0.0001429	0.0001458	0.0001404	0.0001413	-1.602%	15,502	-36.447%
2024-12-30	0.0001388	0.0001447	0.0001381	0.0001436	+3.458%	34,582	-37.465%
2024-12-29	0.0001420	0.0001426	0.0001362	0.0001388	-2.528%	20,385	-35.303%
2024-12-28	0.0001411	0.0001463	0.0001381	0.0001424	+0.921%	18,623	-36.938%
2024-12-27	0.0001384	0.0001471	0.0001384	0.0001411	+2.025%	50,249	-36.357%
2024-12-26	0.0001402	0.0001417	0.0001339	0.0001383	-1.214%	20,225	-35.069%
2024-12-25	0.0001475	0.0001475	0.0001384	0.0001400	-5.469%	25,910	-35.857%
2024-12-24	0.0001503	0.0001513	0.0001464	0.0001481	-1.660%	41,485	-39.365%
2024-12-23	0.0001465	0.0001548	0.0001416	0.0001506	+3.292%	62,288	-40.372%
2024-12-22	0.0001366	0.0001485	0.0001366	0.0001458	+5.959%	32,201	-38.409%
2024-12-21	0.0001393	0.0001500	0.0001352	0.0001376	-1.574%	39,893	-34.738%
2024-12-20	0.0001308	0.0001416	0.0001210	0.0001398	+6.799%	113,643	-35.765%
2024-12-19	0.0001465	0.0001498	0.0001299	0.0001309	-11.254%	78,246	-31.398%
2024-12-18	0.0001524	0.0001607	0.0001447	0.0001475	-3.909%	50,185	-39.119%
2024-12-17	0.0001530	0.0001562	0.0001468	0.0001535	+0.130%	18,588	-41.498%
2024-12-16	0.0001630	0.0001654	0.0001533	0.0001533	-6.239%	9,637	-41.422%
2024-12-15	0.0001641	0.0001671	0.0001591	0.0001635	-0.969%	5,206	-45.076%
2024-12-14	0.0001714	0.0001739	0.0001630	0.0001651	-4.179%	6,926	-45.609%
2024-12-13	0.0001777	0.0001828	0.0001688	0.0001723	-2.435%	17,608	-47.882%
2024-12-12	0.0001697	0.0001879	0.0001688	0.0001766	+4.127%	58,447	-49.151%
2024-12-11	0.0001578	0.0001711	0.0001538	0.0001696	+7.546%	16,045	-47.052%
2024-12-10	0.0001648	0.0001705	0.0001489	0.0001577	-4.308%	18,808	-43.056%
2024-12-09	0.0001838	0.0001873	0.0001444	0.0001648	-10.240%	34,198	-45.510%
2024-12-08	0.0001813	0.0001943	0.0001757	0.0001836	+1.436%	24,826	-51.089%
2024-12-07	0.0001761	0.0001867	0.0001729	0.0001810	+2.958%	21,907	-50.387%
2024-12-06	0.0001557	0.0001813	0.0001557	0.0001758	+13.200%	52,309	-48.919%
2024-12-05	0.0001557	0.0001586	0.0001454	0.0001553	-1.833%	40,009	-42.176%
2024-12-04	0.0001580	0.0001713	0.0001535	0.0001582	+0.253%	105,393	-43.236%
2024-12-03	0.0001449	0.0001597	0.0001405	0.0001578	+8.528%	62,563	-43.093%
2024-12-02	0.0001351	0.0001530	0.0001310	0.0001454	+8.427%	45,985	-38.239%
2024-12-01	0.0001342	0.0001372	0.0001310	0.0001341	+0.751%	54,458	-33.035%
2024-11-30	0.0001303	0.0001381	0.0001303	0.0001331	+2.780%	26,079	-32.532%
2024-11-29	0.0001335	0.0001335	0.0001283	0.0001295	-2.485%	7,014	-30.656%
2024-11-28	0.0001409	0.0001409	0.0001283	0.0001328	-5.882%	17,774	-32.380%
2024-11-27	0.0001181	0.0001435	0.0001170	0.0001411	+19.374%	51,427	-36.357%
2024-11-26	0.0001194	0.0001256	0.0001140	0.0001182	-1.253%	73,457	-24.027%
2024-11-25	0.0001112	0.0001293	0.0001087	0.0001197	+7.644%	74,001	-24.979%
2024-11-24	0.0001097	0.0001156	0.0001056	0.0001112	+0.999%	43,526	-19.245%
2024-11-23	0.0001004	0.0001152	0.0000988	0.0001101	+9.771%	121,769	-18.438%
2024-11-22	0.0000940	0.0001007	0.0000929	0.0001003	+6.589%	57,240	-10.469%
2024-11-21	0.0000944	0.0000984	0.0000887	0.0000941	+0.427%	64,204	-4.570%
2024-11-20	0.0001018	0.0001018	0.0000915	0.0000937	-8.047%	15,946	-4.162%
2024-11-19	0.0001024	0.0001046	0.0000997	0.0001019	-0.196%	16,136	-11.874%
2024-11-18	0.0000990	0.0001027	0.0000986	0.0001021	+4.825%	15,329	-12.047%
2024-11-17	0.0001001	0.0001031	0.0000963	0.0000974	-2.794%	13,805	-7.803%
2024-11-16	0.0000936	0.0001015	0.0000935	0.0001002	+6.482%	23,176	-10.379%
2024-11-15	0.0000936	0.0000944	0.0000901	0.0000941	+0.320%	11,700	-4.570%
2024-11-14	0.0000952	0.0000979	0.0000919	0.0000938	-1.985%	27,397	-4.264%
2024-11-13	0.0001007	0.0001010	0.0000932	0.0000957	-5.992%	15,960	-6.165%
2024-11-12	0.0001047	0.0001248	0.0000991	0.0001018	-3.781%	108,082	-11.788%
2024-11-11	0.0001147	0.0001164	0.0001014	0.0001058	-7.193%	42,895	-15.123%
2024-11-10	0.0001211	0.0001221	0.0001106	0.0001140	-5.941%	43,465	-21.228%
2024-11-09	0.0001162	0.0001216	0.0001143	0.0001212	+4.573%	14,543	-25.908%
2024-11-08	0.0001179	0.0001187	0.0001121	0.0001159	-1.194%	11,602	-22.519%
2024-11-07	0.0001232	0.0001262	0.0001164	0.0001173	-4.712%	14,174	-23.444%
2024-11-06	0.0001041	0.0001283	0.0001041	0.0001231	+18.708%	86,722	-27.051%
2024-11-05	0.0001007	0.0001037	0.0001005	0.0001037	+4.642%	2,246	-13.404%
2024-11-04	0.0001022	0.0001030	0.0000989	0.0000991	-3.033%	8,776	-9.384%
2024-11-03	0.0001063	0.0001074	0.0001008	0.0001022	-3.857%	8,995	-12.133%
2024-11-02	0.0001083	0.0001112	0.0001020	0.0001063	-2.298%	10,223	-15.522%
2024-11-01	0.0001096	0.0001135	0.0001088	0.0001088	+0.369%	4,984	-17.463%
2024-10-31	0.0001119	0.0001119	0.0001068	0.0001084	-3.387%	4,651	-17.159%
2024-10-30	0.0001092	0.0001203	0.0001092	0.0001122	+3.030%	13,248	-19.964%
2024-10-29	0.0001118	0.0001120	0.0001083	0.0001089	-2.244%	4,455	-17.539%
2024-10-28	0.0001125	0.0001127	0.0001080	0.0001114	+0.906%	3,143	-19.390%
2024-10-27	0.0001113	0.0001155	0.0001092	0.0001104	+0.272%	4,715	-18.659%
2024-10-26	0.0001102	0.0001164	0.0001092	0.0001101	-0.362%	8,940	-18.438%
2024-10-25	0.0001184	0.0001205	0.0001096	0.0001105	-5.957%	24,598	-18.733%
2024-10-24	0.0001181	0.0001212	0.0001169	0.0001175	-0.255%	9,709	-23.574%
2024-10-23	0.0001181	0.0001181	0.0001143	0.0001178	-1.092%	5,577	-23.769%
2024-10-22	0.0001166	0.0001282	0.0001165	0.0001191	+2.672%	20,127	-24.601%
2024-10-21	0.0001124	0.0001173	0.0001105	0.0001160	+3.203%	6,959	-22.586%
2024-10-20	0.0001087	0.0001131	0.0001083	0.0001124	+5.047%	6,245	-20.107%
2024-10-19	0.0001094	0.0001099	0.0001070	0.0001070	-1.109%	2,070	-16.075%
2024-10-18	0.0001094	0.0001102	0.0001079	0.0001082	-0.734%	4,871	-17.006%
2024-10-17	0.0001121	0.0001132	0.0001079	0.0001090	-3.111%	6,395	-17.615%
2024-10-16	0.0001168	0.0001192	0.0001076	0.0001125	-3.846%	25,830	-20.178%
2024-10-15	0.0001241	0.0001260	0.0001158	0.0001170	-4.955%	15,300	-23.248%
2024-10-14	0.0001218	0.0001261	0.0001208	0.0001231	+1.067%	9,742	-27.051%
2024-10-13	0.0001285	0.0001285	0.0001211	0.0001218	-5.361%	13,692	-26.273%
2024-10-12	0.0001252	0.0001312	0.0001238	0.0001287	+2.224%	12,176	-30.225%
2024-10-11	0.0001347	0.0001361	0.0001233	0.0001259	-6.602%	22,647	-28.674%
2024-10-10	0.0001203	0.0001405	0.0001194	0.0001348	+11.960%	49,254	-33.383%
2024-10-09	0.0001146	0.0001204	0.0001140	0.0001204	+4.514%	4,043	-25.415%
2024-10-08	0.0001149	0.0001156	0.0001129	0.0001152	-0.346%	1,345	-22.049%
2024-10-07	0.0001129	0.0001170	0.0001129	0.0001156	+2.664%	7,740	-22.318%
2024-10-06	0.0001106	0.0001126	0.0001101	0.0001126	+2.550%	1,365	-20.249%
2024-10-05	0.0001080	0.0001110	0.0001080	0.0001098	+1.385%	2,619	-18.215%
2024-10-04	0.0001080	0.0001106	0.0001077	0.0001083	+0.557%	5,796	-17.082%
2024-10-03	0.0001096	0.0001109	0.0001067	0.0001077	-2.446%	5,999	-16.620%
2024-10-02	0.0001127	0.0001180	0.0001096	0.0001104	-2.214%	13,969	-18.659%
2024-10-01	0.0001173	0.0001227	0.0001108	0.0001129	-3.173%	29,248	-20.461%
2024-09-30	0.0001136	0.0001215	0.0001134	0.0001166	+2.551%	6,026	-22.985%
2024-09-29	0.0001145	0.0001145	0.0001121	0.0001137	-1.130%	2,739	-21.020%
2024-09-28	0.0001172	0.0001187	0.0001130	0.0001150	-0.947%	4,133	-21.913%
2024-09-27	0.0001128	0.0001169	0.0001124	0.0001161	+2.381%	10,364	-22.653%
2024-09-26	0.0001071	0.0001135	0.0001065	0.0001134	+5.784%	6,974	-20.811%
2024-09-25	0.0001079	0.0001093	0.0001072	0.0001072	-0.464%	5,591	-16.231%
2024-09-24	0.0001080	0.0001100	0.0001077	0.0001077	-0.370%	2,607	-16.620%
2024-09-23	0.0001053	0.0001087	0.0001052	0.0001081	+3.942%	6,436	-16.929%
2024-09-22	0.0001082	0.0001082	0.0001039	0.0001040	-4.675%	4,013	-13.654%
2024-09-21	0.0001086	0.0001092	0.0001068	0.0001091	+1.394%	3,641	-17.690%
2024-09-20	0.0001081	0.0001096	0.0001057	0.0001076	+0.093%	16,224	-16.543%
2024-09-19	0.0001095	0.0001109	0.0001066	0.0001075	-1.737%	5,840	-16.465%
2024-09-18	0.0001121	0.0001121	0.0001079	0.0001094	-2.496%	7,732	-17.916%
2024-09-17	0.0001100	0.0001167	0.0001100	0.0001122	+2.372%	27,521	-19.964%
2024-09-16	0.0001106	0.0001108	0.0001096	0.0001096	-0.994%	1,400	-18.066%
2024-09-15	0.0001113	0.0001132	0.0001102	0.0001107	-0.270%	2,803	-18.880%
2024-09-14	0.0001139	0.0001139	0.0001107	0.0001110	-3.057%	5,047	-19.099%
2024-09-13	0.0001156	0.0001210	0.0001140	0.0001145	-2.137%	6,980	-21.572%
2024-09-12	0.0001177	0.0001190	0.0001142	0.0001170	-0.679%	13,945	-23.248%
2024-09-11	0.0001165	0.0001215	0.0001162	0.0001178	+1.290%	10,746	-23.769%
2024-09-10	0.0001180	0.0001189	0.0001145	0.0001163	-1.441%	7,115	-22.786%
2024-09-09	0.0001165	0.0001224	0.0001155	0.0001180	+1.201%	10,355	-23.898%
2024-09-08	0.0001193	0.0001193	0.0001154	0.0001166	-1.934%	4,136	-22.985%
2024-09-07	0.0001149	0.0001197	0.0001139	0.0001189	+3.571%	12,176	-24.474%
2024-09-06	0.0001111	0.0001148	0.0001101	0.0001148	+2.592%	3,909	-21.777%
2024-09-05	0.0001113	0.0001126	0.0001091	0.0001119	+0.720%	7,530	-19.750%
2024-09-04	0.0001058	0.0001158	0.0001039	0.0001111	+5.810%	40,600	-19.172%
2024-09-03	0.0001034	0.0001068	0.0001031	0.0001050	+1.646%	10,404	-14.476%
2024-09-02	0.0000984	0.0001062	0.0000984	0.0001033	+4.980%	26,098	-13.069%
2024-09-01	0.0000997	0.0000997	0.0000971	0.0000984	-1.698%	4,919	-8.740%
2024-08-31	0.0000997	0.0001031	0.0000996	0.0001001	+1.111%	11,625	-10.290%
2024-08-30	0.0000987	0.0000999	0.0000963	0.0000990	+0.202%	1,805	-9.293%
2024-08-29	0.0000976	0.0000994	0.0000973	0.0000988	+0.919%	4,608	-9.109%
2024-08-28	0.0000958	0.0000983	0.0000958	0.0000979	+2.192%	8,257	-8.274%
2024-08-27	0.0001003	0.0001004	0.0000939	0.0000958	-4.391%	23,107	-6.263%

.dark-mode .Zxdjhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zxdjhv{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Coinbase

UNIBTC
UNI / Bitcoin
crypto Coinbase