Dark

UNIBTC
UNI / Bitcoin
crypto Coinbase

Real-time

May 12, 2025 5:35:13 AM EDT

0.00006820BTC+0.294%(+0.00000020)6,480UNI0BTC

0.00006790Bid 0.00006800Ask 0.00000010Spread

Composite
0.00006795 Binance
0.00006800 HitBTC
0.00006795 Coinbase
0.00006820 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.0000663	0.0000688	0.0000657	0.0000682	+2.402%	1,792	0.000%
2025-05-11	0.0000717	0.0000717	0.0000649	0.0000666	-7.500%	20,694	+2.402%
2025-05-10	0.0000620	0.0000728	0.0000618	0.0000720	+16.505%	17,655	-5.278%
2025-05-09	0.0000593	0.0000645	0.0000584	0.0000618	+3.691%	16,859	+10.356%
2025-05-08	0.0000506	0.0000596	0.0000506	0.0000596	+19.679%	18,534	+14.430%
2025-05-07	0.0000516	0.0000517	0.0000496	0.0000498	-3.113%	2,581	+36.948%
2025-05-06	0.0000522	0.0000525	0.0000504	0.0000514	-2.281%	1,605	+32.685%
2025-05-05	0.0000535	0.0000538	0.0000526	0.0000526	-0.567%	1,776	+29.658%
2025-05-04	0.0000532	0.0000533	0.0000528	0.0000529	-1.121%	1,721	+28.922%
2025-05-03	0.0000542	0.0000542	0.0000527	0.0000535	-0.926%	2,326	+27.477%
2025-05-02	0.0000549	0.0000553	0.0000536	0.0000540	-2.174%	7,062	+26.296%
2025-05-01	0.0000560	0.0000566	0.0000552	0.0000552	-2.128%	2,366	+23.551%
2025-04-30	0.0000559	0.0000565	0.0000545	0.0000564	+1.075%	3,806	+20.922%
2025-04-29	0.0000575	0.0000581	0.0000554	0.0000558	-2.105%	1,336	+22.222%
2025-04-28	0.0000585	0.0000591	0.0000570	0.0000570	-3.390%	9,531	+19.649%
2025-04-27	0.0000618	0.0000627	0.0000587	0.0000590	-4.221%	5,048	+15.593%
2025-04-26	0.0000625	0.0000635	0.0000612	0.0000616	-1.124%	2,223	+10.714%
2025-04-25	0.0000618	0.0000628	0.0000612	0.0000623	+0.484%	2,693	+9.470%
2025-04-24	0.0000639	0.0000639	0.0000619	0.0000620	-4.321%	2,987	+10.000%
2025-04-23	0.0000622	0.0000650	0.0000622	0.0000648	+4.013%	3,009	+5.247%
2025-04-22	0.0000600	0.0000626	0.0000595	0.0000623	+3.317%	5,179	+9.470%
2025-04-21	0.0000621	0.0000629	0.0000603	0.0000603	-2.427%	3,746	+13.101%
2025-04-20	0.0000616	0.0000618	0.0000616	0.0000618	-1.120%	37	+10.356%
2025-04-19	0.0000614	0.0000627	0.0000614	0.0000625	+1.958%	1,361	+9.120%
2025-04-18	0.0000609	0.0000615	0.0000609	0.0000613	+0.492%	136	+11.256%
2025-04-17	0.0000618	0.0000624	0.0000608	0.0000610	-0.651%	653	+11.803%
2025-04-16	0.0000623	0.0000626	0.0000609	0.0000614	-1.286%	450	+11.075%
2025-04-15	0.0000629	0.0000633	0.0000619	0.0000622	-2.660%	763	+9.646%
2025-04-14	0.0000647	0.0000663	0.0000639	0.0000639	+0.630%	1,421	+6.729%
2025-04-13	0.0000640	0.0000653	0.0000634	0.0000635	-1.398%	373	+7.402%
2025-04-12	0.0000624	0.0000654	0.0000623	0.0000644	+2.548%	1,056	+5.901%
2025-04-11	0.0000633	0.0000637	0.0000628	0.0000628	-0.633%	1,527	+8.599%
2025-04-10	0.0000645	0.0000645	0.0000618	0.0000632	-3.364%	2,128	+7.911%
2025-04-09	0.0000612	0.0000657	0.0000610	0.0000654	+4.640%	9,867	+4.281%
2025-04-08	0.0000646	0.0000655	0.0000616	0.0000625	-4.288%	12,011	+9.120%
2025-04-07	0.0000651	0.0000658	0.0000619	0.0000653	+0.307%	11,488	+4.441%
2025-04-06	0.0000699	0.0000703	0.0000640	0.0000651	-6.600%	4,654	+4.762%
2025-04-05	0.0000705	0.0000705	0.0000697	0.0000697	-1.414%	908	-2.152%
2025-04-04	0.0000705	0.0000742	0.0000696	0.0000707	+0.426%	15,005	-3.536%
2025-04-03	0.0000706	0.0000720	0.0000691	0.0000704	+0.142%	6,414	-3.125%
2025-04-02	0.0000734	0.0000735	0.0000702	0.0000703	-5.384%	3,787	-2.987%
2025-04-01	0.0000727	0.0000743	0.0000727	0.0000743	+2.342%	4,950	-8.210%
2025-03-31	0.0000723	0.0000732	0.0000708	0.0000726	+1.966%	14,178	-6.061%
2025-03-30	0.0000720	0.0000726	0.0000712	0.0000712	-0.140%	1,749	-4.213%
2025-03-29	0.0000737	0.0000741	0.0000713	0.0000713	-2.596%	957	-4.348%
2025-03-28	0.0000769	0.0000769	0.0000724	0.0000732	-6.033%	5,839	-6.831%
2025-03-27	0.0000773	0.0000788	0.0000770	0.0000779	+1.300%	9,705	-12.452%
2025-03-26	0.0000798	0.0000844	0.0000769	0.0000769	-2.658%	30,943	-11.313%
2025-03-25	0.0000812	0.0000814	0.0000790	0.0000790	-2.349%	5,984	-13.671%
2025-03-24	0.0000771	0.0000854	0.0000770	0.0000809	+4.118%	39,992	-15.698%
2025-03-23	0.0000804	0.0000804	0.0000777	0.0000777	-3.598%	852	-12.227%
2025-03-22	0.0000809	0.0000816	0.0000805	0.0000806	-0.124%	745	-15.385%
2025-03-21	0.0000817	0.0000820	0.0000805	0.0000807	-0.860%	3,016	-15.489%
2025-03-20	0.0000805	0.0000816	0.0000787	0.0000814	+0.993%	28,211	-16.216%
2025-03-19	0.0000772	0.0000869	0.0000758	0.0000806	+4.948%	34,619	-15.385%
2025-03-18	0.0000750	0.0000774	0.0000745	0.0000768	+2.537%	11,388	-11.198%
2025-03-17	0.0000744	0.0000756	0.0000738	0.0000749	+1.080%	14,268	-8.945%
2025-03-16	0.0000741	0.0000746	0.0000723	0.0000741	-0.537%	48,983	-7.962%
2025-03-15	0.0000718	0.0000749	0.0000713	0.0000745	+3.186%	9,012	-8.456%
2025-03-14	0.0000729	0.0000729	0.0000702	0.0000722	-0.276%	16,731	-5.540%
2025-03-13	0.0000707	0.0000729	0.0000693	0.0000724	+2.987%	38,323	-5.801%
2025-03-12	0.0000735	0.0000737	0.0000700	0.0000703	-4.354%	13,568	-2.987%
2025-03-11	0.0000746	0.0000747	0.0000717	0.0000735	-2.390%	43,270	-7.211%
2025-03-10	0.0000790	0.0000829	0.0000744	0.0000753	-4.804%	24,356	-9.429%
2025-03-09	0.0000834	0.0000834	0.0000776	0.0000791	-4.699%	12,434	-13.780%
2025-03-08	0.0000820	0.0000836	0.0000807	0.0000830	+1.840%	9,297	-17.831%
2025-03-07	0.0000793	0.0000833	0.0000793	0.0000815	+1.875%	28,511	-16.319%
2025-03-06	0.0000834	0.0000838	0.0000795	0.0000800	-3.614%	58,708	-14.750%
2025-03-05	0.0000814	0.0000847	0.0000811	0.0000830	+2.596%	34,680	-17.831%
2025-03-04	0.0000825	0.0000837	0.0000791	0.0000809	-2.295%	69,152	-15.698%
2025-03-03	0.0000877	0.0000877	0.0000828	0.0000828	-5.479%	14,111	-17.633%
2025-03-02	0.0000870	0.0000908	0.0000859	0.0000876	+0.459%	14,613	-22.146%
2025-03-01	0.0000888	0.0000892	0.0000855	0.0000872	-2.022%	23,165	-21.789%
2025-02-28	0.0000925	0.0000927	0.0000881	0.0000890	-4.095%	56,209	-23.371%
2025-02-27	0.0000940	0.0000959	0.0000922	0.0000928	-1.066%	16,499	-26.509%
2025-02-26	0.0000941	0.0000952	0.0000908	0.0000938	-0.106%	24,581	-27.292%
2025-02-25	0.0000874	0.0000994	0.0000833	0.0000939	+7.314%	70,565	-27.370%
2025-02-24	0.0000944	0.0000944	0.0000843	0.0000875	-7.014%	22,889	-22.057%
2025-02-23	0.0000934	0.0000956	0.0000933	0.0000941	+0.320%	2,534	-27.524%
2025-02-22	0.0000908	0.0000944	0.0000903	0.0000938	+2.626%	6,305	-27.292%
2025-02-21	0.0000950	0.0000970	0.0000902	0.0000914	-3.789%	18,440	-25.383%
2025-02-20	0.0000972	0.0000982	0.0000926	0.0000950	-2.764%	44,415	-28.211%
2025-02-19	0.0001009	0.0001013	0.0000975	0.0000977	-2.883%	19,330	-30.194%
2025-02-18	0.0001028	0.0001030	0.0000970	0.0001006	-3.083%	24,307	-32.207%
2025-02-17	0.0000998	0.0001058	0.0000992	0.0001038	+4.427%	31,149	-34.297%
2025-02-16	0.0001005	0.0001020	0.0000990	0.0000994	-1.095%	9,305	-31.388%
2025-02-15	0.0001027	0.0001037	0.0000999	0.0001005	-2.616%	13,369	-32.139%
2025-02-14	0.0001024	0.0001051	0.0001016	0.0001032	+0.880%	19,654	-33.915%
2025-02-13	0.0001016	0.0001027	0.0000990	0.0001023	+0.689%	12,150	-33.333%
2025-02-12	0.0000979	0.0001033	0.0000966	0.0001016	+3.779%	36,261	-32.874%
2025-02-11	0.0000979	0.0001020	0.0000974	0.0000979	+0.824%	48,089	-30.337%
2025-02-10	0.0000955	0.0000985	0.0000924	0.0000971	+2.860%	39,483	-29.763%
2025-02-09	0.0000940	0.0000965	0.0000917	0.0000944	-0.106%	36,382	-27.754%
2025-02-08	0.0000933	0.0000949	0.0000911	0.0000945	+2.941%	34,385	-27.831%
2025-02-07	0.0000934	0.0000955	0.0000916	0.0000918	-1.078%	58,666	-25.708%
2025-02-06	0.0000967	0.0000970	0.0000920	0.0000928	-3.233%	25,892	-26.509%
2025-02-05	0.0000925	0.0000970	0.0000922	0.0000959	+3.229%	44,720	-28.884%
2025-02-04	0.0000982	0.0000982	0.0000907	0.0000929	-5.397%	116,777	-26.588%
2025-02-03	0.0000940	0.0001016	0.0000783	0.0000982	+4.468%	233,727	-30.550%
2025-02-02	0.0001080	0.0001096	0.0000901	0.0000940	-13.204%	239,426	-27.447%
2025-02-01	0.0001148	0.0001161	0.0001074	0.0001083	-5.744%	22,185	-37.027%
2025-01-31	0.0001146	0.0001223	0.0001131	0.0001149	+0.525%	53,884	-40.644%
2025-01-30	0.0001132	0.0001166	0.0001129	0.0001143	+1.061%	64,649	-40.332%
2025-01-29	0.0001107	0.0001178	0.0001106	0.0001131	+2.818%	46,883	-39.699%
2025-01-28	0.0001080	0.0001108	0.0001066	0.0001100	+2.230%	55,409	-38.000%
2025-01-27	0.0001111	0.0001137	0.0001026	0.0001076	-3.498%	44,437	-36.617%
2025-01-26	0.0001150	0.0001178	0.0001115	0.0001115	-3.296%	33,273	-38.834%
2025-01-25	0.0001183	0.0001185	0.0001153	0.0001153	-2.946%	14,027	-40.850%
2025-01-24	0.0001235	0.0001247	0.0001187	0.0001188	-3.493%	23,880	-42.593%
2025-01-23	0.0001248	0.0001251	0.0001192	0.0001231	-0.965%	44,070	-44.598%
2025-01-22	0.0001276	0.0001287	0.0001234	0.0001243	-2.203%	28,913	-45.133%
2025-01-21	0.0001323	0.0001324	0.0001193	0.0001271	-3.930%	49,720	-46.341%
2025-01-20	0.0001304	0.0001355	0.0001291	0.0001323	+0.838%	53,943	-48.450%
2025-01-19	0.0001355	0.0001447	0.0001255	0.0001312	-3.316%	70,553	-48.018%
2025-01-18	0.0001441	0.0001457	0.0001339	0.0001357	-5.764%	100,271	-49.742%
2025-01-17	0.0001410	0.0001475	0.0001407	0.0001440	+1.983%	54,486	-52.639%
2025-01-16	0.0001449	0.0001465	0.0001404	0.0001412	-2.419%	34,938	-51.700%
2025-01-15	0.0001377	0.0001467	0.0001343	0.0001447	+4.855%	31,166	-52.868%
2025-01-14	0.0001369	0.0001385	0.0001357	0.0001380	+1.322%	12,721	-50.580%
2025-01-13	0.0001447	0.0001447	0.0001326	0.0001362	-5.613%	28,167	-49.927%
2025-01-12	0.0001451	0.0001463	0.0001436	0.0001443	-0.414%	11,743	-52.737%
2025-01-11	0.0001475	0.0001475	0.0001430	0.0001449	-1.629%	8,972	-52.933%
2025-01-10	0.0001399	0.0001488	0.0001390	0.0001473	+5.440%	37,463	-53.700%
2025-01-09	0.0001384	0.0001404	0.0001342	0.0001397	+1.305%	27,157	-51.181%
2025-01-08	0.0001411	0.0001422	0.0001315	0.0001379	-1.218%	44,978	-50.544%
2025-01-07	0.0001475	0.0001480	0.0001396	0.0001396	-5.292%	16,863	-51.146%
2025-01-06	0.0001538	0.0001569	0.0001469	0.0001474	-4.348%	93,220	-53.731%
2025-01-05	0.0001555	0.0001562	0.0001523	0.0001541	-1.091%	43,912	-55.743%
2025-01-04	0.0001550	0.0001572	0.0001509	0.0001558	+0.776%	74,416	-56.226%
2025-01-03	0.0001483	0.0001552	0.0001459	0.0001546	+4.814%	60,173	-55.886%
2025-01-02	0.0001447	0.0001501	0.0001447	0.0001475	+2.644%	36,396	-53.763%
2025-01-01	0.0001420	0.0001447	0.0001398	0.0001437	+1.699%	14,216	-52.540%
2024-12-31	0.0001429	0.0001458	0.0001404	0.0001413	-1.602%	15,502	-51.734%
2024-12-30	0.0001388	0.0001447	0.0001381	0.0001436	+3.458%	34,582	-52.507%
2024-12-29	0.0001420	0.0001426	0.0001362	0.0001388	-2.528%	20,385	-50.865%
2024-12-28	0.0001411	0.0001463	0.0001381	0.0001424	+0.921%	18,623	-52.107%
2024-12-27	0.0001384	0.0001471	0.0001384	0.0001411	+2.025%	50,249	-51.665%
2024-12-26	0.0001402	0.0001417	0.0001339	0.0001383	-1.214%	20,225	-50.687%
2024-12-25	0.0001475	0.0001475	0.0001384	0.0001400	-5.469%	25,910	-51.286%
2024-12-24	0.0001503	0.0001513	0.0001464	0.0001481	-1.660%	41,485	-53.950%
2024-12-23	0.0001465	0.0001548	0.0001416	0.0001506	+3.292%	62,288	-54.714%
2024-12-22	0.0001366	0.0001485	0.0001366	0.0001458	+5.959%	32,201	-53.224%
2024-12-21	0.0001393	0.0001500	0.0001352	0.0001376	-1.574%	39,893	-50.436%
2024-12-20	0.0001308	0.0001416	0.0001210	0.0001398	+6.799%	113,643	-51.216%
2024-12-19	0.0001465	0.0001498	0.0001299	0.0001309	-11.254%	78,246	-47.899%
2024-12-18	0.0001524	0.0001607	0.0001447	0.0001475	-3.909%	50,185	-53.763%
2024-12-17	0.0001530	0.0001562	0.0001468	0.0001535	+0.130%	18,588	-55.570%
2024-12-16	0.0001630	0.0001654	0.0001533	0.0001533	-6.239%	9,637	-55.512%
2024-12-15	0.0001641	0.0001671	0.0001591	0.0001635	-0.969%	5,206	-58.287%
2024-12-14	0.0001714	0.0001739	0.0001630	0.0001651	-4.179%	6,926	-58.692%
2024-12-13	0.0001777	0.0001828	0.0001688	0.0001723	-2.435%	17,608	-60.418%
2024-12-12	0.0001697	0.0001879	0.0001688	0.0001766	+4.127%	58,447	-61.382%
2024-12-11	0.0001578	0.0001711	0.0001538	0.0001696	+7.546%	16,045	-59.788%
2024-12-10	0.0001648	0.0001705	0.0001489	0.0001577	-4.308%	18,808	-56.753%
2024-12-09	0.0001838	0.0001873	0.0001444	0.0001648	-10.240%	34,198	-58.617%
2024-12-08	0.0001813	0.0001943	0.0001757	0.0001836	+1.436%	24,826	-62.854%
2024-12-07	0.0001761	0.0001867	0.0001729	0.0001810	+2.958%	21,907	-62.320%
2024-12-06	0.0001557	0.0001813	0.0001557	0.0001758	+13.200%	52,309	-61.206%
2024-12-05	0.0001557	0.0001586	0.0001454	0.0001553	-1.833%	40,009	-56.085%
2024-12-04	0.0001580	0.0001713	0.0001535	0.0001582	+0.253%	105,393	-56.890%
2024-12-03	0.0001449	0.0001597	0.0001405	0.0001578	+8.528%	62,563	-56.781%
2024-12-02	0.0001351	0.0001530	0.0001310	0.0001454	+8.427%	45,985	-53.095%
2024-12-01	0.0001342	0.0001372	0.0001310	0.0001341	+0.751%	54,458	-49.142%
2024-11-30	0.0001303	0.0001381	0.0001303	0.0001331	+2.780%	26,079	-48.760%
2024-11-29	0.0001335	0.0001335	0.0001283	0.0001295	-2.485%	7,014	-47.336%
2024-11-28	0.0001409	0.0001409	0.0001283	0.0001328	-5.882%	17,774	-48.645%
2024-11-27	0.0001181	0.0001435	0.0001170	0.0001411	+19.374%	51,427	-51.665%
2024-11-26	0.0001194	0.0001256	0.0001140	0.0001182	-1.253%	73,457	-42.301%
2024-11-25	0.0001112	0.0001293	0.0001087	0.0001197	+7.644%	74,001	-43.024%
2024-11-24	0.0001097	0.0001156	0.0001056	0.0001112	+0.999%	43,526	-38.669%
2024-11-23	0.0001004	0.0001152	0.0000988	0.0001101	+9.771%	121,769	-38.056%
2024-11-22	0.0000940	0.0001007	0.0000929	0.0001003	+6.589%	57,240	-32.004%
2024-11-21	0.0000944	0.0000984	0.0000887	0.0000941	+0.427%	64,204	-27.524%
2024-11-20	0.0001018	0.0001018	0.0000915	0.0000937	-8.047%	15,946	-27.215%
2024-11-19	0.0001024	0.0001046	0.0000997	0.0001019	-0.196%	16,136	-33.072%
2024-11-18	0.0000990	0.0001027	0.0000986	0.0001021	+4.825%	15,329	-33.203%
2024-11-17	0.0001001	0.0001031	0.0000963	0.0000974	-2.794%	13,805	-29.979%
2024-11-16	0.0000936	0.0001015	0.0000935	0.0001002	+6.482%	23,176	-31.936%
2024-11-15	0.0000936	0.0000944	0.0000901	0.0000941	+0.320%	11,700	-27.524%
2024-11-14	0.0000952	0.0000979	0.0000919	0.0000938	-1.985%	27,397	-27.292%
2024-11-13	0.0001007	0.0001010	0.0000932	0.0000957	-5.992%	15,960	-28.736%
2024-11-12	0.0001047	0.0001248	0.0000991	0.0001018	-3.781%	108,082	-33.006%
2024-11-11	0.0001147	0.0001164	0.0001014	0.0001058	-7.193%	42,895	-35.539%
2024-11-10	0.0001211	0.0001221	0.0001106	0.0001140	-5.941%	43,465	-40.175%
2024-11-09	0.0001162	0.0001216	0.0001143	0.0001212	+4.573%	14,543	-43.729%
2024-11-08	0.0001179	0.0001187	0.0001121	0.0001159	-1.194%	11,602	-41.156%
2024-11-07	0.0001232	0.0001262	0.0001164	0.0001173	-4.712%	14,174	-41.858%
2024-11-06	0.0001041	0.0001283	0.0001041	0.0001231	+18.708%	86,722	-44.598%
2024-11-05	0.0001007	0.0001037	0.0001005	0.0001037	+4.642%	2,246	-34.233%
2024-11-04	0.0001022	0.0001030	0.0000989	0.0000991	-3.033%	8,776	-31.181%
2024-11-03	0.0001063	0.0001074	0.0001008	0.0001022	-3.857%	8,995	-33.268%
2024-11-02	0.0001083	0.0001112	0.0001020	0.0001063	-2.298%	10,223	-35.842%
2024-11-01	0.0001096	0.0001135	0.0001088	0.0001088	+0.369%	4,984	-37.316%
2024-10-31	0.0001119	0.0001119	0.0001068	0.0001084	-3.387%	4,651	-37.085%
2024-10-30	0.0001092	0.0001203	0.0001092	0.0001122	+3.030%	13,248	-39.216%
2024-10-29	0.0001118	0.0001120	0.0001083	0.0001089	-2.244%	4,455	-37.374%
2024-10-28	0.0001125	0.0001127	0.0001080	0.0001114	+0.906%	3,143	-38.779%
2024-10-27	0.0001113	0.0001155	0.0001092	0.0001104	+0.272%	4,715	-38.225%
2024-10-26	0.0001102	0.0001164	0.0001092	0.0001101	-0.362%	8,940	-38.056%
2024-10-25	0.0001184	0.0001205	0.0001096	0.0001105	-5.957%	24,598	-38.281%
2024-10-24	0.0001181	0.0001212	0.0001169	0.0001175	-0.255%	9,709	-41.957%
2024-10-23	0.0001181	0.0001181	0.0001143	0.0001178	-1.092%	5,577	-42.105%
2024-10-22	0.0001166	0.0001282	0.0001165	0.0001191	+2.672%	20,127	-42.737%
2024-10-21	0.0001124	0.0001173	0.0001105	0.0001160	+3.203%	6,959	-41.207%
2024-10-20	0.0001087	0.0001131	0.0001083	0.0001124	+5.047%	6,245	-39.324%
2024-10-19	0.0001094	0.0001099	0.0001070	0.0001070	-1.109%	2,070	-36.262%
2024-10-18	0.0001094	0.0001102	0.0001079	0.0001082	-0.734%	4,871	-36.969%
2024-10-17	0.0001121	0.0001132	0.0001079	0.0001090	-3.111%	6,395	-37.431%
2024-10-16	0.0001168	0.0001192	0.0001076	0.0001125	-3.846%	25,830	-39.378%
2024-10-15	0.0001241	0.0001260	0.0001158	0.0001170	-4.955%	15,300	-41.709%
2024-10-14	0.0001218	0.0001261	0.0001208	0.0001231	+1.067%	9,742	-44.598%
2024-10-13	0.0001285	0.0001285	0.0001211	0.0001218	-5.361%	13,692	-44.007%
2024-10-12	0.0001252	0.0001312	0.0001238	0.0001287	+2.224%	12,176	-47.009%
2024-10-11	0.0001347	0.0001361	0.0001233	0.0001259	-6.602%	22,647	-45.830%
2024-10-10	0.0001203	0.0001405	0.0001194	0.0001348	+11.960%	49,254	-49.407%
2024-10-09	0.0001146	0.0001204	0.0001140	0.0001204	+4.514%	4,043	-43.355%
2024-10-08	0.0001149	0.0001156	0.0001129	0.0001152	-0.346%	1,345	-40.799%
2024-10-07	0.0001129	0.0001170	0.0001129	0.0001156	+2.664%	7,740	-41.003%
2024-10-06	0.0001106	0.0001126	0.0001101	0.0001126	+2.550%	1,365	-39.432%
2024-10-05	0.0001080	0.0001110	0.0001080	0.0001098	+1.385%	2,619	-37.887%
2024-10-04	0.0001080	0.0001106	0.0001077	0.0001083	+0.557%	5,796	-37.027%
2024-10-03	0.0001096	0.0001109	0.0001067	0.0001077	-2.446%	5,999	-36.676%
2024-10-02	0.0001127	0.0001180	0.0001096	0.0001104	-2.214%	13,969	-38.225%
2024-10-01	0.0001173	0.0001227	0.0001108	0.0001129	-3.173%	29,248	-39.593%
2024-09-30	0.0001136	0.0001215	0.0001134	0.0001166	+2.551%	6,026	-41.509%
2024-09-29	0.0001145	0.0001145	0.0001121	0.0001137	-1.130%	2,739	-40.018%
2024-09-28	0.0001172	0.0001187	0.0001130	0.0001150	-0.947%	4,133	-40.696%
2024-09-27	0.0001128	0.0001169	0.0001124	0.0001161	+2.381%	10,364	-41.258%
2024-09-26	0.0001071	0.0001135	0.0001065	0.0001134	+5.784%	6,974	-39.859%
2024-09-25	0.0001079	0.0001093	0.0001072	0.0001072	-0.464%	5,591	-36.381%
2024-09-24	0.0001080	0.0001100	0.0001077	0.0001077	-0.370%	2,607	-36.676%
2024-09-23	0.0001053	0.0001087	0.0001052	0.0001081	+3.942%	6,436	-36.910%
2024-09-22	0.0001082	0.0001082	0.0001039	0.0001040	-4.675%	4,013	-34.423%
2024-09-21	0.0001086	0.0001092	0.0001068	0.0001091	+1.394%	3,641	-37.489%
2024-09-20	0.0001081	0.0001096	0.0001057	0.0001076	+0.093%	16,224	-36.617%
2024-09-19	0.0001095	0.0001109	0.0001066	0.0001075	-1.737%	5,840	-36.558%
2024-09-18	0.0001121	0.0001121	0.0001079	0.0001094	-2.496%	7,732	-37.660%
2024-09-17	0.0001100	0.0001167	0.0001100	0.0001122	+2.372%	27,521	-39.216%
2024-09-16	0.0001106	0.0001108	0.0001096	0.0001096	-0.994%	1,400	-37.774%
2024-09-15	0.0001113	0.0001132	0.0001102	0.0001107	-0.270%	2,803	-38.392%
2024-09-14	0.0001139	0.0001139	0.0001107	0.0001110	-3.057%	5,047	-38.559%
2024-09-13	0.0001156	0.0001210	0.0001140	0.0001145	-2.137%	6,980	-40.437%
2024-09-12	0.0001177	0.0001190	0.0001142	0.0001170	-0.679%	13,945	-41.709%
2024-09-11	0.0001165	0.0001215	0.0001162	0.0001178	+1.290%	10,746	-42.105%
2024-09-10	0.0001180	0.0001189	0.0001145	0.0001163	-1.441%	7,115	-41.359%
2024-09-09	0.0001165	0.0001224	0.0001155	0.0001180	+1.201%	10,355	-42.203%
2024-09-08	0.0001193	0.0001193	0.0001154	0.0001166	-1.934%	4,136	-41.509%
2024-09-07	0.0001149	0.0001197	0.0001139	0.0001189	+3.571%	12,176	-42.641%
2024-09-06	0.0001111	0.0001148	0.0001101	0.0001148	+2.592%	3,909	-40.592%
2024-09-05	0.0001113	0.0001126	0.0001091	0.0001119	+0.720%	7,530	-39.053%
2024-09-04	0.0001058	0.0001158	0.0001039	0.0001111	+5.810%	40,600	-38.614%
2024-09-03	0.0001034	0.0001068	0.0001031	0.0001050	+1.646%	10,404	-35.048%
2024-09-02	0.0000984	0.0001062	0.0000984	0.0001033	+4.980%	26,098	-33.979%
2024-09-01	0.0000997	0.0000997	0.0000971	0.0000984	-1.698%	4,919	-30.691%
2024-08-31	0.0000997	0.0001031	0.0000996	0.0001001	+1.111%	11,625	-31.868%
2024-08-30	0.0000987	0.0000999	0.0000963	0.0000990	+0.202%	1,805	-31.111%
2024-08-29	0.0000976	0.0000994	0.0000973	0.0000988	+0.919%	4,608	-30.972%
2024-08-28	0.0000958	0.0000983	0.0000958	0.0000979	+2.192%	8,257	-30.337%
2024-08-27	0.0001003	0.0001004	0.0000939	0.0000958	-4.391%	23,107	-28.810%
2024-08-26	0.0001027	0.0001039	0.0000992	0.0001002	-2.434%	7,444	-31.936%
2024-08-25	0.0001072	0.0001072	0.0001027	0.0001027	-4.554%	80,329	-33.593%
2024-08-24	0.0001093	0.0001109	0.0001074	0.0001076	-1.645%	13,871	-36.617%
2024-08-23	0.0001137	0.0001138	0.0001089	0.0001094	-3.951%	17,305	-37.660%
2024-08-22	0.0001160	0.0001163	0.0001126	0.0001139	-1.810%	6,149	-40.123%
2024-08-21	0.0001066	0.0001177	0.0001066	0.0001160	+8.818%	31,831	-41.207%
2024-08-20	0.0001042	0.0001066	0.0001034	0.0001066	+2.500%	3,402	-36.023%
2024-08-19	0.0001058	0.0001063	0.0001033	0.0001040	-0.288%	5,572	-34.423%
2024-08-18	0.0001067	0.0001067	0.0001035	0.0001043	-3.157%	2,206	-34.612%
2024-08-17	0.0001101	0.0001104	0.0001068	0.0001077	-2.446%	7,341	-36.676%
2024-08-16	0.0001093	0.0001110	0.0001082	0.0001104	+1.099%	16,297	-38.225%
2024-08-15	0.0001086	0.0001092	0.0001047	0.0001092	+0.552%	9,525	-37.546%
2024-08-14	0.0001035	0.0001096	0.0001035	0.0001086	+4.928%	10,829	-37.201%
2024-08-13	0.0001045	0.0001051	0.0001032	0.0001035	-1.896%	1,151	-34.106%
2024-08-12	0.0001007	0.0001055	0.0001007	0.0001055	+5.395%	7,132	-35.355%
2024-08-11	0.0001021	0.0001041	0.0001001	0.0001001	-1.670%	2,655	-31.868%
2024-08-10	0.0001010	0.0001025	0.0001010	0.0001018	+0.792%	776	-33.006%
2024-08-09	0.0001016	0.0001023	0.0001000	0.0001010	-0.591%	7,236	-32.475%
2024-08-08	0.0001031	0.0001056	0.0000981	0.0001016	-1.455%	26,630	-32.874%
2024-08-07	0.0001037	0.0001046	0.0001007	0.0001031	-0.483%	3,998	-33.851%
2024-08-06	0.0000999	0.0001044	0.0000997	0.0001036	+3.808%	12,822	-34.170%
2024-08-05	0.0001057	0.0001057	0.0000925	0.0000998	-5.938%	28,387	-31.663%
2024-08-04	0.0001084	0.0001099	0.0001039	0.0001061	-2.122%	7,638	-35.721%
2024-08-03	0.0001065	0.0001099	0.0001056	0.0001084	+1.784%	3,455	-37.085%
2024-08-02	0.0001104	0.0001109	0.0001048	0.0001065	-3.445%	8,440	-35.962%
2024-08-01	0.0001121	0.0001127	0.0001089	0.0001103	-0.898%	8,204	-38.169%
2024-07-31	0.0001120	0.0001120	0.0001096	0.0001113	-0.625%	2,394	-38.724%
2024-07-30	0.0001151	0.0001159	0.0001110	0.0001120	-2.609%	1,625	-39.107%
2024-07-29	0.0001108	0.0001163	0.0001108	0.0001150	+4.641%	3,589	-40.696%
2024-07-28	0.0001118	0.0001118	0.0001099	0.0001099	-1.699%	742	-37.944%
2024-07-27	0.0001128	0.0001178	0.0001113	0.0001118	-1.149%	12,017	-38.998%
2024-07-26	0.0001106	0.0001144	0.0001104	0.0001131	+2.076%	4,092	-39.699%
2024-07-25	0.0001121	0.0001128	0.0001092	0.0001108	-1.160%	4,252	-38.448%
2024-07-24	0.0001159	0.0001159	0.0001121	0.0001121	-5.241%	3,702	-39.161%
2024-07-23	0.0001178	0.0001190	0.0001146	0.0001183	+2.336%	7,578	-42.350%
2024-07-22	0.0001192	0.0001193	0.0001151	0.0001156	-3.020%	11,539	-41.003%
2024-07-21	0.0001186	0.0001203	0.0001159	0.0001192	+0.506%	7,047	-42.785%
2024-07-20	0.0001198	0.0001204	0.0001148	0.0001186	-0.753%	4,726	-42.496%
2024-07-19	0.0001222	0.0001225	0.0001175	0.0001195	-2.209%	5,571	-42.929%
2024-07-18	0.0001242	0.0001242	0.0001195	0.0001222	-1.372%	3,590	-44.190%
2024-07-17	0.0001263	0.0001272	0.0001230	0.0001239	-1.117%	4,831	-44.956%
2024-07-16	0.0001327	0.0001329	0.0001253	0.0001253	-5.576%	13,771	-45.571%
2024-07-15	0.0001358	0.0001358	0.0001324	0.0001327	-4.257%	8,670	-48.606%
2024-07-14	0.0001375	0.0001402	0.0001361	0.0001386	+0.727%	1,772	-50.794%
2024-07-13	0.0001405	0.0001419	0.0001376	0.0001376	-1.994%	3,170	-50.436%
2024-07-12	0.0001385	0.0001409	0.0001355	0.0001404	+1.080%	3,031	-51.425%
2024-07-11	0.0001387	0.0001389	0.0001358	0.0001389	+0.072%	4,387	-50.900%
2024-07-10	0.0001397	0.0001419	0.0001376	0.0001388	-0.786%	2,655	-50.865%
2024-07-09	0.0001416	0.0001423	0.0001389	0.0001399	-1.340%	2,973	-51.251%
2024-07-08	0.0001357	0.0001435	0.0001347	0.0001418	+4.418%	5,993	-51.904%
2024-07-07	0.0001405	0.0001409	0.0001358	0.0001358	-3.069%	1,846	-49.779%
2024-07-06	0.0001388	0.0001423	0.0001365	0.0001401	+0.937%	3,288	-51.320%
2024-07-05	0.0001326	0.0001392	0.0001200	0.0001388	+4.597%	28,369	-50.865%
2024-07-04	0.0001413	0.0001413	0.0001327	0.0001327	-6.615%	7,580	-48.606%
2024-07-03	0.0001457	0.0001473	0.0001408	0.0001421	-2.471%	7,850	-52.006%
2024-07-02	0.0001451	0.0001460	0.0001425	0.0001457	+0.344%	6,716	-53.191%
2024-07-01	0.0001483	0.0001500	0.0001452	0.0001452	-2.156%	4,299	-53.030%
2024-06-30	0.0001452	0.0001492	0.0001443	0.0001484	+1.783%	4,373	-54.043%
2024-06-29	0.0001485	0.0001491	0.0001451	0.0001458	-1.818%	5,926	-53.224%
2024-06-28	0.0001549	0.0001557	0.0001472	0.0001485	-3.383%	18,390	-54.074%
2024-06-27	0.0001529	0.0001561	0.0001513	0.0001537	+0.392%	8,110	-55.628%
2024-06-26	0.0001545	0.0001564	0.0001505	0.0001531	-0.196%	18,262	-55.454%
2024-06-25	0.0001548	0.0001555	0.0001478	0.0001534	-1.160%	12,363	-55.541%
2024-06-24	0.0001550	0.0001553	0.0001446	0.0001552	+0.258%	27,756	-56.057%
2024-06-23	0.0001537	0.0001569	0.0001537	0.0001548	+0.913%	2,328	-55.943%
2024-06-22	0.0001517	0.0001567	0.0001503	0.0001534	+0.987%	6,812	-55.541%
2024-06-21	0.0001547	0.0001612	0.0001519	0.0001519	-1.235%	12,072	-55.102%
2024-06-20	0.0001538	0.0001569	0.0001490	0.0001538	0.000%	11,056	-55.657%
2024-06-19	0.0001496	0.0001598	0.0001484	0.0001538	+2.670%	78,770	-55.657%
2024-06-18	0.0001596	0.0001597	0.0001434	0.0001498	-6.023%	35,407	-54.473%
2024-06-17	0.0001789	0.0001789	0.0001591	0.0001594	-11.297%	24,758	-57.215%
2024-06-16	0.0001735	0.0001818	0.0001703	0.0001797	+3.217%	19,723	-62.048%
2024-06-15	0.0001595	0.0001786	0.0001561	0.0001741	+9.359%	48,488	-60.827%
2024-06-14	0.0001524	0.0001642	0.0001512	0.0001592	+4.462%	36,169	-57.161%
2024-06-13	0.0001474	0.0001531	0.0001427	0.0001524	+3.392%	15,533	-55.249%
2024-06-12	0.0001331	0.0001487	0.0001312	0.0001474	+10.578%	28,715	-53.731%
2024-06-11	0.0001489	0.0001494	0.0001320	0.0001333	-10.717%	21,526	-48.837%
2024-06-10	0.0001404	0.0001523	0.0001387	0.0001493	+6.112%	16,622	-54.320%
2024-06-09	0.0001448	0.0001448	0.0001407	0.0001407	-2.764%	1,288	-51.528%
2024-06-08	0.0001417	0.0001468	0.0001417	0.0001447	+2.189%	5,895	-52.868%
2024-06-07	0.0001506	0.0001508	0.0001331	0.0001416	-5.788%	13,676	-51.836%
2024-06-06	0.0001570	0.0001582	0.0001486	0.0001503	-4.450%	14,650	-54.624%
2024-06-05	0.0001637	0.0001639	0.0001523	0.0001573	-3.851%	30,682	-56.643%
2024-06-04	0.0001378	0.0001686	0.0001370	0.0001636	+18.551%	94,026	-58.313%
2024-06-03	0.0001392	0.0001418	0.0001361	0.0001380	-0.791%	20,190	-50.580%
2024-06-02	0.0001461	0.0001466	0.0001385	0.0001391	-4.791%	7,063	-50.971%
2024-06-01	0.0001472	0.0001486	0.0001455	0.0001461	-0.815%	11,744	-53.320%
2024-05-31	0.0001576	0.0001629	0.0001473	0.0001473	-6.417%	52,541	-53.700%
2024-05-30	0.0001550	0.0001630	0.0001534	0.0001574	+1.745%	37,757	-56.671%
2024-05-29	0.0001623	0.0001647	0.0001544	0.0001547	-4.683%	31,979	-55.915%
2024-05-28	0.0001596	0.0001679	0.0001566	0.0001623	+1.564%	64,910	-57.979%
2024-05-27	0.0001639	0.0001652	0.0001562	0.0001598	-2.203%	51,551	-57.322%
2024-05-26	0.0001636	0.0001742	0.0001605	0.0001634	-0.122%	184,093	-58.262%
2024-05-25	0.0001484	0.0001657	0.0001484	0.0001636	+10.168%	181,685	-58.313%
2024-05-24	0.0001333	0.0001530	0.0001323	0.0001485	+11.403%	92,749	-54.074%
2024-05-23	0.0001350	0.0001408	0.0001308	0.0001333	-1.039%	38,327	-48.837%
2024-05-22	0.0001370	0.0001387	0.0001297	0.0001347	-1.751%	16,384	-49.369%
2024-05-21	0.0001320	0.0001381	0.0001282	0.0001371	+4.977%	37,038	-50.255%
2024-05-20	0.0001160	0.0001393	0.0001133	0.0001306	+13.172%	55,888	-47.779%
2024-05-19	0.0001170	0.0001187	0.0001142	0.0001154	-1.452%	4,572	-40.901%
2024-05-18	0.0001119	0.0001232	0.0001118	0.0001171	+4.928%	29,062	-41.759%
2024-05-17	0.0001119	0.0001140	0.0001107	0.0001116	0.000%	8,182	-38.889%
2024-05-16	0.0001111	0.0001123	0.0001074	0.0001116	+0.360%	6,757	-38.889%
2024-05-15	0.0001104	0.0001128	0.0001093	0.0001112	+0.816%	10,820	-38.669%
2024-05-14	0.0001108	0.0001128	0.0001099	0.0001103	-0.541%	5,964	-38.169%
2024-05-13	0.0001151	0.0001151	0.0001109	0.0001109	-3.481%	9,173	-38.503%
2024-05-12	0.0001157	0.0001170	0.0001148	0.0001149	-0.777%	3,739	-40.644%
2024-05-11	0.0001172	0.0001175	0.0001158	0.0001158	-0.941%	1,598	-41.105%
2024-05-10	0.0001187	0.0001199	0.0001158	0.0001169	-1.682%	6,921	-41.660%
2024-05-09	0.0001195	0.0001195	0.0001182	0.0001189	-0.751%	3,168	-42.641%
2024-05-08	0.0001181	0.0001204	0.0001165	0.0001198	+1.182%	22,079	-43.072%

.dark-mode .PPRZST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPRZST{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Coinbase

UNIBTC
UNI / Bitcoin
crypto Coinbase