Dark

UNIBTC
UNI / Bitcoin
crypto Coinbase

Real-time

Aug 21, 2026 10:55:18 PM EDT

0.00005542BTC+8.709%(+0.00000444)1,679UNI0BTC

0.00005592Bid 0.00005618Ask 0.00000026Spread

Composite
0.00005600 Binance
0.00005600 HitBTC
0.00005606 Coinbase
0.00005542

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-22	0.00005413	0.00005542	0.00005413	0.00005542	+3.705%	489	0.000%
2026-08-21	0.00005187	0.00005344	0.00004960	0.00005344	+4.682%	1,509	+3.705%
2026-08-20	0.00005239	0.00005239	0.00005077	0.00005105	-3.131%	1,370	+8.560%
2026-08-19	0.00005194	0.00005382	0.00005062	0.00005270	+4.088%	4,976	+5.161%
2026-08-18	0.00005077	0.00005137	0.00005010	0.00005063	-0.823%	1,732	+9.461%
2026-08-17	0.00005179	0.00005179	0.00005105	0.00005105	-3.333%	462	+8.560%
2026-08-16	0.00005218	0.00005281	0.00005218	0.00005281	+3.346%	19	+4.942%
2026-08-15	0.00005128	0.00005230	0.00005109	0.00005110	+0.373%	1,414	+8.454%
2026-08-14	0.00005429	0.00005506	0.00005054	0.00005091	-7.115%	12,969	+8.859%
2026-08-13	0.00005571	0.00005571	0.00005479	0.00005481	-3.180%	671	+1.113%
2026-08-12	0.00005919	0.00005919	0.00005403	0.00005661	-4.051%	19,493	-2.102%
2026-08-11	0.00006169	0.00006265	0.00005809	0.00005900	-4.049%	3,784	-6.068%
2026-08-10	0.00006157	0.00006157	0.00006076	0.00006149	+0.081%	917	-9.872%
2026-08-09	0.00006129	0.00006144	0.00006129	0.00006144	+0.130%	22	-9.798%
2026-08-08	0.00006130	0.00006140	0.00006130	0.00006136	-1.128%	26	-9.681%
2026-08-07	0.00006263	0.00006263	0.00006099	0.00006206	-2.144%	432	-10.699%
2026-08-06	0.00006389	0.00006396	0.00006342	0.00006342	+0.063%	149	-12.614%
2026-08-05	0.00006140	0.00006403	0.00006140	0.00006338	+4.243%	2,123	-12.559%
2026-08-04	0.00006164	0.00006164	0.00005958	0.00006080	-1.026%	552	-8.849%
2026-08-03	0.00006508	0.00006568	0.00006085	0.00006143	-5.739%	11,425	-9.783%
2026-08-02	0.00006611	0.00006712	0.00006517	0.00006517	-0.580%	861	-14.961%
2026-08-01	0.00006712	0.00006712	0.00006395	0.00006555	-5.233%	1,514	-15.454%
2026-07-31	0.00006917	0.00007074	0.00006712	0.00006917	+0.538%	31,270	-19.879%
2026-07-30	0.00006303	0.00006900	0.00006219	0.00006880	+12.991%	1,654	-19.448%
2026-07-29	0.00006007	0.00006313	0.00005894	0.00006089	-0.082%	340	-8.983%
2026-07-28	0.00005889	0.00006208	0.00005889	0.00006094	+3.393%	683	-9.058%
2026-07-27	0.00005925	0.00005987	0.00005894	0.00005894	-0.456%	242	-5.972%
2026-07-26	0.00005688	0.00006119	0.00005688	0.00005921	+3.514%	1,051	-6.401%
2026-07-25	0.00005946	0.00005946	0.00005690	0.00005720	-3.182%	317	-3.112%
2026-07-24	0.00005800	0.00006012	0.00005786	0.00005908	+1.634%	694	-6.195%
2026-07-23	0.00005780	0.00005894	0.00005766	0.00005813	-0.172%	1,935	-4.662%
2026-07-22	0.00005583	0.00005823	0.00005533	0.00005823	+3.667%	2,006	-4.826%
2026-07-21	0.00005646	0.00005690	0.00005486	0.00005617	+1.317%	1,432	-1.335%
2026-07-20	0.00005403	0.00005544	0.00005368	0.00005544	+2.838%	1,057	-0.036%
2026-07-19	0.00005464	0.00005464	0.00005391	0.00005391	-2.053%	10	+2.801%
2026-07-18	0.00005635	0.00005635	0.00005424	0.00005504	-2.325%	603	+0.690%
2026-07-17	0.00005529	0.00005674	0.00005529	0.00005635	-1.863%	2,021	-1.650%
2026-07-16	0.00005736	0.00005786	0.00005584	0.00005742	+3.292%	2,287	-3.483%
2026-07-15	0.00005640	0.00005700	0.00005511	0.00005559	-1.208%	4,157	-0.306%
2026-07-14	0.00005772	0.00005804	0.00005620	0.00005627	-0.107%	4,270	-1.511%
2026-07-13	0.00005618	0.00005750	0.00005513	0.00005633	-1.796%	2,742	-1.615%
2026-07-12	0.00005749	0.00005807	0.00005675	0.00005736	-3.434%	796	-3.382%
2026-07-11	0.00005412	0.00005960	0.00005412	0.00005940	+8.276%	1,053	-6.700%
2026-07-10	0.00005486	0.00005701	0.00005417	0.00005486	+0.384%	3,708	+1.021%
2026-07-09	0.00005358	0.00005465	0.00005246	0.00005465	+2.054%	935	+1.409%
2026-07-08	0.00005035	0.00005423	0.00005035	0.00005355	+5.809%	1,320	+3.492%
2026-07-07	0.00004954	0.00005163	0.00004936	0.00005061	+0.958%	2,959	+9.504%
2026-07-06	0.00004997	0.00005047	0.00004969	0.00005013	+0.461%	892	+10.553%
2026-07-05	0.00005010	0.00005027	0.00004990	0.00004990	-2.918%	780	+11.062%
2026-07-04	0.00005077	0.00005140	0.00005077	0.00005140	-0.445%	38	+7.821%
2026-07-03	0.00005250	0.00005250	0.00005163	0.00005163	-1.993%	38	+7.341%
2026-07-02	0.00004776	0.00005313	0.00004776	0.00005268	+11.966%	2,286	+5.201%
2026-07-01	0.00004798	0.00004799	0.00004650	0.00004705	-0.738%	1,861	+17.790%
2026-06-30	0.00004817	0.00004817	0.00004714	0.00004740	-3.324%	4,576	+16.920%
2026-06-29	0.00004899	0.00004956	0.00004899	0.00004903	+0.184%	241	+13.033%
2026-06-28	0.00004816	0.00004914	0.00004816	0.00004894	+0.390%	5,201	+13.241%
2026-06-27	0.00004897	0.00005030	0.00004834	0.00004875	-1.096%	919	+13.682%
2026-06-26	0.00004850	0.00005000	0.00004768	0.00004929	+3.768%	2,012	+12.437%
2026-06-25	0.00004792	0.00004911	0.00004721	0.00004750	-1.062%	4,402	+16.674%
2026-06-24	0.00004666	0.00004801	0.00004600	0.00004801	+2.959%	7,201	+15.434%
2026-06-23	0.00004635	0.00004663	0.00004560	0.00004663	+0.344%	823	+18.851%
2026-06-22	0.00004717	0.00004770	0.00004647	0.00004647	-1.043%	1,109	+19.260%
2026-06-21	0.00004662	0.00004734	0.00004600	0.00004696	+0.773%	1,725	+18.015%
2026-06-20	0.00004720	0.00004720	0.00004660	0.00004660	-4.469%	343	+18.927%
2026-06-19	0.00004911	0.00004911	0.00004872	0.00004878	-2.790%	249	+13.612%
2026-06-18	0.00004895	0.00005077	0.00004663	0.00005018	+2.997%	2,128	+10.442%
2026-06-17	0.00005077	0.00005651	0.00004872	0.00004872	-3.658%	10,077	+13.752%
2026-06-16	0.00004276	0.00005057	0.00004259	0.00005057	+17.906%	4,821	+9.591%
2026-06-15	0.00004015	0.00004290	0.00004015	0.00004289	+8.996%	1,673	+29.214%
2026-06-14	0.00003910	0.00003952	0.00003886	0.00003935	-0.857%	200	+40.839%
2026-06-13	0.00003936	0.00004018	0.00003906	0.00003969	+1.276%	614	+39.632%
2026-06-12	0.00003966	0.00003983	0.00003919	0.00003919	-0.533%	3,162	+41.414%
2026-06-11	0.00003899	0.00004065	0.00003899	0.00003940	+2.311%	2,130	+40.660%
2026-06-10	0.00003880	0.00003880	0.00003850	0.00003851	-4.299%	833	+43.911%
2026-06-09	0.00003951	0.00004024	0.00003927	0.00004024	+1.745%	1,920	+37.724%
2026-06-08	0.00004050	0.00004108	0.00003955	0.00003955	-2.586%	2,894	+40.126%
2026-06-07	0.00004118	0.00004124	0.00004039	0.00004060	+1.171%	1,480	+36.502%
2026-06-06	0.00003901	0.00004013	0.00003901	0.00004013	-0.397%	1,472	+38.101%
2026-06-05	0.00004062	0.00004070	0.00004000	0.00004029	-5.578%	398	+37.553%
2026-06-04	0.00004286	0.00004291	0.00004267	0.00004267	-0.443%	767	+29.880%
2026-06-03	0.00004254	0.00004369	0.00004250	0.00004286	+2.462%	1,002	+29.305%
2026-06-02	0.00004150	0.00004236	0.00004135	0.00004183	+0.144%	2,315	+32.489%
2026-06-01	0.00004094	0.00004177	0.00004080	0.00004177	+3.085%	750	+32.679%
2026-05-31	0.00004131	0.00004131	0.00004028	0.00004052	-1.171%	1,385	+36.772%
2026-05-30	0.00004184	0.00004184	0.00004091	0.00004100	-0.413%	1,346	+35.171%
2026-05-29	0.00004161	0.00004161	0.00004042	0.00004117	-1.010%	5,946	+34.613%
2026-05-28	0.00004138	0.00004178	0.00004075	0.00004159	+0.241%	5,790	+33.253%
2026-05-27	0.00004306	0.00004334	0.00004149	0.00004149	-3.847%	2,725	+33.574%
2026-05-26	0.00004291	0.00004343	0.00004259	0.00004315	+0.512%	8,149	+28.436%
2026-05-25	0.00004422	0.00004427	0.00004293	0.00004293	-2.432%	1,278	+29.094%
2026-05-24	0.00004502	0.00004502	0.00004400	0.00004400	-2.504%	249	+25.955%
2026-05-23	0.00004444	0.00004523	0.00004398	0.00004513	+2.173%	4,292	+22.801%
2026-05-22	0.00004663	0.00004779	0.00004416	0.00004417	-5.438%	4,976	+25.470%
2026-05-21	0.00004695	0.00004702	0.00004578	0.00004671	+0.301%	482	+18.647%
2026-05-20	0.00004537	0.00004710	0.00004537	0.00004657	+2.555%	268	+19.004%
2026-05-19	0.00004586	0.00004586	0.00004517	0.00004541	-1.433%	280	+22.044%
2026-05-18	0.00004452	0.00004607	0.00004393	0.00004607	+2.766%	1,872	+20.295%
2026-05-17	0.00004568	0.00004568	0.00004415	0.00004483	-0.709%	1,874	+23.623%
2026-05-16	0.00004561	0.00004561	0.00004450	0.00004515	-0.747%	339	+22.746%
2026-05-15	0.00004575	0.00004601	0.00004485	0.00004549	-1.834%	211	+21.829%
2026-05-14	0.00004517	0.00004668	0.00004511	0.00004634	+1.489%	3,027	+19.594%
2026-05-13	0.00004721	0.00004721	0.00004550	0.00004566	-1.975%	213	+21.375%
2026-05-12	0.00004668	0.00004668	0.00004657	0.00004658	-1.957%	227	+18.978%
2026-05-11	0.00004803	0.00004803	0.00004741	0.00004751	-1.859%	410	+16.649%
2026-05-10	0.00004599	0.00005150	0.00004586	0.00004841	+2.564%	25,891	+14.480%
2026-05-09	0.00004667	0.00004720	0.00004505	0.00004720	+1.114%	11,472	+17.415%
2026-05-08	0.00004283	0.00004668	0.00004283	0.00004668	+9.295%	18,608	+18.723%
2026-05-07	0.00004219	0.00004313	0.00004196	0.00004271	+0.589%	2,345	+29.759%
2026-05-06	0.00004176	0.00004306	0.00004176	0.00004246	+2.338%	2,182	+30.523%
2026-05-05	0.00004141	0.00004160	0.00004139	0.00004149	+1.616%	498	+33.574%
2026-05-04	0.00004124	0.00004292	0.00004083	0.00004083	-0.946%	1,980	+35.734%
2026-05-03	0.00004123	0.00004123	0.00004104	0.00004122	+0.807%	20	+34.449%
2026-05-02	0.00004089	0.00004089	0.00004089	0.00004089	0.000%	38	+35.534%
2026-05-01	0.00004172	0.00004178	0.00004089	0.00004089	-1.351%	2,611	+35.534%
2026-04-29	0.00004243	0.00004269	0.00004145	0.00004145	-2.402%	900	+33.703%
2026-04-28	0.00004247	0.00004247	0.00004247	0.00004247	+1.143%	2	+30.492%
2026-04-27	0.00004166	0.00004199	0.00004166	0.00004199	+0.431%	1,304	+31.984%
2026-04-26	0.00004200	0.00004202	0.00004178	0.00004181	-0.594%	1,235	+32.552%
2026-04-25	0.00004206	0.00004206	0.00004206	0.00004206	-0.332%	16	+31.764%
2026-04-24	0.00004177	0.00004220	0.00004165	0.00004220	+0.885%	3,299	+31.327%
2026-04-23	0.00004212	0.00004212	0.00004150	0.00004183	-1.507%	1,875	+32.489%
2026-04-22	0.00004294	0.00004345	0.00004247	0.00004247	-0.469%	989	+30.492%
2026-04-21	0.00004284	0.00004284	0.00004267	0.00004267	-0.234%	287	+29.880%
2026-04-20	0.00004335	0.00004335	0.00004259	0.00004277	-2.530%	178	+29.577%
2026-04-19	0.00004371	0.00004388	0.00004363	0.00004388	-0.250%	282	+26.299%
2026-04-18	0.00004453	0.00004456	0.00004399	0.00004399	-0.767%	140	+25.983%
2026-04-17	0.00004536	0.00004588	0.00004433	0.00004433	-2.700%	991	+25.017%
2026-04-16	0.00004371	0.00004557	0.00004371	0.00004556	+5.365%	157	+21.642%
2026-04-15	0.00004247	0.00004324	0.00004247	0.00004324	+3.149%	3	+28.168%
2026-04-14	0.00004317	0.00004317	0.00004185	0.00004192	-2.896%	5,291	+32.204%
2026-04-13	0.00004287	0.00004328	0.00004252	0.00004317	+1.077%	1,127	+28.376%
2026-04-12	0.00004319	0.00004319	0.00004256	0.00004271	-0.790%	413	+29.759%
2026-04-11	0.00004326	0.00004326	0.00004305	0.00004305	-1.012%	183	+28.734%
2026-04-10	0.00004309	0.00004359	0.00004307	0.00004349	+0.765%	611	+27.432%
2026-04-09	0.00004387	0.00004400	0.00004309	0.00004316	-2.639%	792	+28.406%
2026-04-08	0.00004508	0.00004508	0.00004433	0.00004433	-1.379%	8	+25.017%
2026-04-07	0.00004469	0.00004558	0.00004433	0.00004495	+0.134%	1,012	+23.293%
2026-04-06	0.00004570	0.00004581	0.00004489	0.00004489	-1.665%	840	+23.457%
2026-04-05	0.00004619	0.00004619	0.00004557	0.00004565	-1.297%	2,192	+21.402%
2026-04-04	0.00004689	0.00004689	0.00004625	0.00004625	-2.302%	2,702	+19.827%
2026-04-03	0.00004805	0.00004843	0.00004734	0.00004734	-1.457%	2,706	+17.068%
2026-04-02	0.00005222	0.00005222	0.00004678	0.00004804	-8.022%	29,027	+15.362%
2026-04-01	0.00005284	0.00005307	0.00005223	0.00005223	+0.713%	3,967	+6.108%
2026-03-31	0.00005213	0.00005281	0.00005186	0.00005186	-0.784%	2,084	+6.865%
2026-03-30	0.00005120	0.00005243	0.00005106	0.00005227	+2.230%	1,123	+6.026%
2026-03-29	0.00005072	0.00005117	0.00005020	0.00005113	+0.669%	1,458	+8.390%
2026-03-28	0.00005105	0.00005120	0.00005079	0.00005079	-0.840%	3,361	+9.116%
2026-03-27	0.00005132	0.00005183	0.00005111	0.00005122	+0.059%	817	+8.200%
2026-03-26	0.00005139	0.00005142	0.00005082	0.00005119	-1.082%	2,609	+8.263%
2026-03-25	0.00005094	0.00005437	0.00005090	0.00005175	+1.213%	33,466	+7.092%
2026-03-24	0.00005062	0.00005113	0.00005020	0.00005113	+0.988%	593	+8.390%
2026-03-23	0.00005154	0.00005154	0.00005012	0.00005063	-0.978%	2,574	+9.461%
2026-03-22	0.00005023	0.00005113	0.00005023	0.00005113	+1.448%	532	+8.390%
2026-03-21	0.00005112	0.00005117	0.00005037	0.00005040	-1.389%	1,195	+9.960%
2026-03-20	0.00005128	0.00005128	0.00005091	0.00005111	+0.690%	751	+8.433%
2026-03-19	0.00005193	0.00005196	0.00005052	0.00005076	-1.894%	885	+9.180%
2026-03-18	0.00005357	0.00005360	0.00005113	0.00005174	-3.596%	1,265	+7.112%
2026-03-17	0.00005503	0.00005503	0.00005336	0.00005367	-3.000%	2,732	+3.261%
2026-03-16	0.00005578	0.00005650	0.00005397	0.00005533	-0.252%	3,512	+0.163%
2026-03-15	0.00005539	0.00005618	0.00005511	0.00005547	+0.072%	1,158	-0.090%
2026-03-14	0.00005608	0.00005608	0.00005543	0.00005543	-1.737%	139	-0.018%
2026-03-13	0.00005586	0.00005732	0.00005575	0.00005641	+1.915%	838	-1.755%
2026-03-12	0.00005598	0.00005608	0.00005535	0.00005535	-0.198%	388	+0.126%
2026-03-11	0.00005496	0.00005546	0.00005496	0.00005546	+0.362%	227	-0.072%
2026-03-10	0.00005608	0.00005608	0.00005485	0.00005526	-2.488%	1,037	+0.290%
2026-03-09	0.00005562	0.00005741	0.00005562	0.00005667	+1.614%	2,217	-2.206%
2026-03-08	0.00005546	0.00005580	0.00005485	0.00005577	-0.357%	3,411	-0.628%
2026-03-07	0.00005620	0.00005623	0.00005574	0.00005597	-0.815%	2,379	-0.983%
2026-03-06	0.00005623	0.00005643	0.00005580	0.00005643	+0.696%	1,437	-1.790%
2026-03-05	0.00005505	0.00005632	0.00005481	0.00005604	+1.854%	2,510	-1.106%
2026-03-04	0.00005732	0.00005794	0.00005451	0.00005502	-3.202%	1,143	+0.727%
2026-03-03	0.00005716	0.00005731	0.00005678	0.00005684	-0.455%	227	-2.498%
2026-03-02	0.00005732	0.00005794	0.00005649	0.00005710	-0.122%	4,265	-2.942%
2026-03-01	0.00005748	0.00005804	0.00005630	0.00005717	-0.087%	8,071	-3.061%
2026-02-28	0.00005698	0.00005749	0.00005535	0.00005722	+0.562%	4,581	-3.146%
2026-02-27	0.00005785	0.00005802	0.00005653	0.00005690	-0.611%	3,294	-2.601%
2026-02-26	0.00005979	0.00005979	0.00005600	0.00005725	-4.104%	18,395	-3.197%
2026-02-25	0.00005227	0.00006200	0.00005227	0.00005970	+14.434%	13,301	-7.169%
2026-02-24	0.00005201	0.00005277	0.00005148	0.00005217	+0.288%	7,102	+6.230%
2026-02-23	0.00005144	0.00005353	0.00005052	0.00005202	+1.265%	11,149	+6.536%
2026-02-22	0.00005280	0.00005292	0.00005096	0.00005137	-3.149%	1,871	+7.884%
2026-02-21	0.00005126	0.00005390	0.00005126	0.00005304	+3.959%	7,398	+4.487%
2026-02-20	0.00005042	0.00005122	0.00004986	0.00005102	+0.790%	6,739	+8.624%
2026-02-19	0.00005134	0.00005175	0.00005014	0.00005062	-0.609%	5,394	+9.482%
2026-02-18	0.00005226	0.00005279	0.00005072	0.00005093	-2.657%	9,782	+8.816%
2026-02-17	0.00005250	0.00005261	0.00005114	0.00005232	+0.096%	4,558	+5.925%
2026-02-16	0.00005056	0.00005276	0.00005056	0.00005227	+3.443%	7,624	+6.026%
2026-02-15	0.00005192	0.00005240	0.00004969	0.00005053	-2.187%	8,246	+9.677%
2026-02-14	0.00004925	0.00005320	0.00004912	0.00005166	+5.000%	19,190	+7.278%
2026-02-13	0.00004870	0.00005043	0.00004870	0.00004920	+0.737%	9,831	+12.642%
2026-02-12	0.00005041	0.00005165	0.00004844	0.00004884	-3.114%	21,995	+13.473%
2026-02-11	0.00004913	0.00006690	0.00004838	0.00005041	+3.533%	71,060	+9.939%
2026-02-10	0.00004905	0.00004905	0.00004834	0.00004869	-1.537%	1,083	+13.822%
2026-02-09	0.00004919	0.00005060	0.00004835	0.00004945	+0.447%	2,149	+12.073%
2026-02-08	0.00005100	0.00005100	0.00004880	0.00004923	-3.659%	2,106	+12.574%
2026-02-07	0.00005037	0.00005178	0.00005007	0.00005110	+1.530%	11,684	+8.454%
2026-02-06	0.00004936	0.00005080	0.00004721	0.00005033	+0.680%	14,236	+10.113%
2026-02-05	0.00005234	0.00005299	0.00004797	0.00004999	-3.828%	13,722	+10.862%
2026-02-04	0.00005137	0.00005233	0.00004995	0.00005198	+1.543%	3,946	+6.618%
2026-02-03	0.00004993	0.00005242	0.00004943	0.00005119	+2.339%	78,621	+8.263%
2026-02-02	0.00005012	0.00005079	0.00004970	0.00005002	+0.160%	2,676	+10.796%
2026-02-01	0.00005018	0.00005072	0.00004896	0.00004994	-0.478%	5,952	+10.973%
2026-01-31	0.00005090	0.00005100	0.00004740	0.00005018	-1.473%	15,924	+10.442%
2026-01-30	0.00005205	0.00005268	0.00005060	0.00005093	-2.208%	4,350	+8.816%
2026-01-29	0.00005367	0.00005368	0.00005130	0.00005208	-3.017%	6,390	+6.413%
2026-01-28	0.00005370	0.00005600	0.00005348	0.00005370	+0.168%	41,967	+3.203%
2026-01-27	0.00005326	0.00005370	0.00005295	0.00005361	+0.544%	681	+3.376%
2026-01-26	0.00005313	0.00005377	0.00005180	0.00005332	+0.038%	3,897	+3.938%
2026-01-25	0.00005442	0.00005520	0.00005294	0.00005330	-2.058%	2,478	+3.977%
2026-01-24	0.00005421	0.00005480	0.00005421	0.00005442	-0.092%	743	+1.838%
2026-01-23	0.00005396	0.00005454	0.00005385	0.00005447	+1.058%	498	+1.744%
2026-01-22	0.00005490	0.00005500	0.00005390	0.00005390	-2.708%	988	+2.820%
2026-01-21	0.00005450	0.00005610	0.00005440	0.00005540	+1.838%	2,373	+0.036%
2026-01-20	0.00005440	0.00005480	0.00005270	0.00005440	+0.184%	4,188	+1.875%
2026-01-19	0.00005430	0.00005470	0.00005050	0.00005430	-0.184%	2,063	+2.063%
2026-01-18	0.00005620	0.00005640	0.00005440	0.00005440	-3.375%	337	+1.875%
2026-01-17	0.00005570	0.00005690	0.00005570	0.00005630	+1.259%	143	-1.563%
2026-01-16	0.00005600	0.00005610	0.00005450	0.00005560	-0.537%	581	-0.324%
2026-01-15	0.00005850	0.00005850	0.00005500	0.00005590	-4.444%	7,914	-0.859%
2026-01-14	0.00006010	0.00006130	0.00005850	0.00005850	-2.824%	70,727	-5.265%
2026-01-13	0.00005880	0.00006060	0.00005870	0.00006020	+2.207%	66,357	-7.940%
2026-01-12	0.00005990	0.00006070	0.00005820	0.00005890	-1.669%	68,070	-5.908%
2026-01-11	0.00006050	0.00006090	0.00005960	0.00005990	-0.992%	47,207	-7.479%
2026-01-10	0.00006050	0.00006120	0.00006030	0.00006050	+0.666%	19,369	-8.397%
2026-01-09	0.00006060	0.00006100	0.00005960	0.00006010	-0.661%	11,475	-7.787%
2026-01-08	0.00006270	0.00006360	0.00005980	0.00006050	-3.355%	7,023	-8.397%
2026-01-07	0.00006460	0.00006540	0.00006200	0.00006260	-3.246%	10,752	-11.470%
2026-01-06	0.00006580	0.00006710	0.00006390	0.00006470	-1.522%	11,707	-14.343%
2026-01-05	0.00006390	0.00006800	0.00006140	0.00006570	+2.817%	6,724	-15.647%
2026-01-04	0.00006530	0.00006570	0.00006330	0.00006390	-1.994%	3,046	-13.271%
2026-01-03	0.00006720	0.00006780	0.00006420	0.00006520	-2.832%	5,663	-15.000%
2026-01-02	0.00006520	0.00006760	0.00006420	0.00006710	+2.599%	15,054	-17.407%
2026-01-01	0.00006470	0.00006600	0.00006420	0.00006540	+1.082%	6,454	-15.260%
2025-12-31	0.00006680	0.00006780	0.00006470	0.00006470	-2.999%	1,487	-14.343%
2025-12-30	0.00006860	0.00006890	0.00006670	0.00006670	-2.770%	7,215	-16.912%
2025-12-29	0.00007080	0.00007110	0.00006800	0.00006860	-2.140%	1,641	-19.213%
2025-12-28	0.00006900	0.00007430	0.00006850	0.00007010	+2.937%	36,471	-20.942%
2025-12-27	0.00006750	0.00006860	0.00006720	0.00006810	+2.252%	1,297	-18.620%
2025-12-26	0.00006640	0.00006700	0.00006580	0.00006660	+0.301%	8,717	-16.787%
2025-12-25	0.00006620	0.00006880	0.00006570	0.00006640	+0.759%	2,148	-16.536%
2025-12-24	0.00006620	0.00006730	0.00006450	0.00006590	-0.603%	2,639	-15.903%
2025-12-23	0.00006810	0.00006930	0.00006510	0.00006630	-2.643%	3,602	-16.410%
2025-12-22	0.00006910	0.00007080	0.00006720	0.00006810	-1.161%	4,362	-18.620%
2025-12-21	0.00007080	0.00007360	0.00006890	0.00006890	-2.821%	43,457	-19.565%
2025-12-20	0.00005970	0.00007220	0.00005970	0.00007090	+17.384%	42,487	-21.834%
2025-12-19	0.00005850	0.00006040	0.00005800	0.00006040	+3.959%	2,672	-8.245%
2025-12-18	0.00005740	0.00006130	0.00005620	0.00005810	+1.396%	14,987	-4.613%
2025-12-17	0.00005940	0.00005940	0.00005730	0.00005730	-3.046%	3,070	-3.281%
2025-12-16	0.00005830	0.00005980	0.00005800	0.00005910	+1.026%	1,893	-6.227%
2025-12-15	0.00006050	0.00006050	0.00005840	0.00005850	-2.824%	1,241	-5.265%
2025-12-14	0.00006090	0.00006110	0.00006020	0.00006020	-1.634%	760	-7.940%
2025-12-13	0.00005980	0.00006120	0.00005980	0.00006120	+1.830%	3,197	-9.444%
2025-12-12	0.00006020	0.00006100	0.00005810	0.00006010	-0.166%	71,426	-7.787%
2025-12-11	0.00006090	0.00006090	0.00005910	0.00006020	-1.311%	61,225	-7.940%
2025-12-10	0.00006170	0.00006280	0.00006010	0.00006100	-1.613%	54,013	-9.148%
2025-12-09	0.00006200	0.00006310	0.00006050	0.00006200	0.000%	12,264	-10.613%
2025-12-08	0.00006050	0.00006260	0.00006050	0.00006200	+2.990%	83,793	-10.613%
2025-12-07	0.00006260	0.00006270	0.00006010	0.00006020	-3.680%	71,517	-7.940%
2025-12-06	0.00006090	0.00006250	0.00006080	0.00006250	+2.459%	24,572	-11.328%
2025-12-05	0.00006470	0.00006520	0.00006100	0.00006100	-5.719%	72,936	-9.148%
2025-12-04	0.00006500	0.00006520	0.00006420	0.00006470	-1.522%	43,099	-14.343%
2025-12-03	0.00006480	0.00006570	0.00006440	0.00006570	+0.922%	1,936	-15.647%
2025-12-02	0.00006400	0.00006570	0.00006240	0.00006510	+0.618%	1,961	-14.869%
2025-12-01	0.00006620	0.00006620	0.00006430	0.00006470	-3.720%	2,104	-14.343%
2025-11-30	0.00006700	0.00006840	0.00006670	0.00006720	+1.205%	1,660	-17.530%
2025-11-29	0.00006800	0.00006800	0.00006640	0.00006640	-2.639%	119	-16.536%
2025-11-28	0.00006740	0.00006830	0.00006660	0.00006820	+1.037%	5,168	-18.739%
2025-11-27	0.00007010	0.00007030	0.00006720	0.00006750	-3.846%	9,461	-17.896%
2025-11-26	0.00007100	0.00007100	0.00006930	0.00007020	-1.127%	17,100	-21.054%
2025-11-25	0.00007090	0.00007190	0.00006810	0.00007100	-0.976%	3,131	-21.944%
2025-11-24	0.00007040	0.00007350	0.00007040	0.00007170	+1.558%	3,218	-22.706%
2025-11-23	0.00007180	0.00007330	0.00007000	0.00007060	-1.671%	44,088	-21.501%
2025-11-22	0.00007680	0.00007730	0.00006990	0.00007180	-5.026%	5,229	-22.813%
2025-11-21	0.00007610	0.00007720	0.00007260	0.00007560	-0.526%	6,753	-26.693%
2025-11-20	0.00007910	0.00007990	0.00007520	0.00007600	-3.797%	4,910	-27.079%
2025-11-19	0.00008040	0.00008080	0.00007640	0.00007900	-1.741%	12,725	-29.848%
2025-11-18	0.00008050	0.00008350	0.00007930	0.00008040	0.000%	5,503	-31.070%
2025-11-17	0.00007610	0.00008500	0.00007570	0.00008040	+5.650%	18,172	-31.070%
2025-11-16	0.00007670	0.00008210	0.00007500	0.00007610	-0.911%	7,622	-27.175%
2025-11-15	0.00007450	0.00007930	0.00007450	0.00007680	+3.504%	6,541	-27.839%
2025-11-14	0.00007740	0.00007820	0.00007340	0.00007420	-4.750%	10,453	-25.310%
2025-11-13	0.00007460	0.00008000	0.00007410	0.00007790	+4.564%	15,055	-28.858%
2025-11-12	0.00008020	0.00008540	0.00007360	0.00007450	-6.524%	45,686	-25.611%
2025-11-11	0.00008930	0.00009600	0.00007790	0.00007970	-11.934%	58,153	-30.464%
2025-11-10	0.00006280	0.00009470	0.00006250	0.00009050	+43.879%	40,870	-38.762%
2025-11-09	0.00005860	0.00006460	0.00005730	0.00006290	+7.338%	7,860	-11.892%
2025-11-08	0.00005680	0.00005960	0.00005680	0.00005860	+2.807%	4,867	-5.427%
2025-11-07	0.00005250	0.00005750	0.00005250	0.00005700	+9.405%	4,914	-2.772%
2025-11-06	0.00005130	0.00005220	0.00005070	0.00005210	-0.573%	6,516	+6.372%
2025-11-05	0.00005070	0.00005260	0.00005070	0.00005240	+4.382%	2,347	+5.763%
2025-11-04	0.00004920	0.00005030	0.00004840	0.00005020	+3.292%	17,319	+10.398%
2025-11-03	0.00005280	0.00005280	0.00004810	0.00004860	-6.897%	7,542	+14.033%
2025-11-02	0.00005320	0.00005320	0.00005200	0.00005220	-2.247%	1,107	+6.169%
2025-11-01	0.00005260	0.00005340	0.00005260	0.00005340	+2.692%	1,011	+3.783%
2025-10-31	0.00005400	0.00005400	0.00005170	0.00005200	-3.882%	6,151	+6.577%
2025-10-30	0.00005740	0.00005750	0.00005390	0.00005410	-5.585%	8,569	+2.440%
2025-10-29	0.00005600	0.00005800	0.00005600	0.00005730	+2.139%	409	-3.281%
2025-10-28	0.00005670	0.00005700	0.00005580	0.00005610	-2.435%	2,531	-1.212%
2025-10-27	0.00005890	0.00005950	0.00005690	0.00005750	-1.877%	2,323	-3.617%
2025-10-26	0.00005700	0.00005860	0.00005700	0.00005860	+4.270%	789	-5.427%
2025-10-25	0.00005580	0.00005620	0.00005500	0.00005620	+1.079%	1,327	-1.388%
2025-10-24	0.00005760	0.00005760	0.00005560	0.00005560	-2.456%	613	-0.324%
2025-10-23	0.00005670	0.00005740	0.00005670	0.00005700	+1.423%	190	-2.772%
2025-10-22	0.00005790	0.00005800	0.00005510	0.00005620	-2.936%	10,704	-1.388%
2025-10-21	0.00005720	0.00005890	0.00005710	0.00005790	+1.047%	14,400	-4.283%
2025-10-20	0.00005750	0.00005860	0.00005670	0.00005730	-0.348%	10,530	-3.281%
2025-10-19	0.00005610	0.00005830	0.00005590	0.00005750	+2.313%	10,230	-3.617%
2025-10-18	0.00005770	0.00005770	0.00005540	0.00005620	-2.600%	4,734	-1.388%
2025-10-17	0.00005830	0.00005870	0.00005590	0.00005770	-0.688%	2,460	-3.951%
2025-10-16	0.00005930	0.00005950	0.00005780	0.00005810	-2.024%	6,984	-4.613%
2025-10-15	0.00006050	0.00006140	0.00005850	0.00005930	-1.331%	21,637	-6.543%
2025-10-14	0.00006090	0.00006140	0.00005760	0.00006010	-1.475%	13,245	-7.787%
2025-10-13	0.00005670	0.00006160	0.00005660	0.00006100	+6.457%	20,458	-9.148%
2025-10-12	0.00005320	0.00005850	0.00005300	0.00005730	+7.910%	31,133	-3.281%
2025-10-11	0.00005120	0.00005470	0.00005000	0.00005310	+3.107%	89,894	+4.369%
2025-10-10	0.00006510	0.00007040	0.00004550	0.00005150	-19.907%	23,316	+7.612%
2025-10-09	0.00006500	0.00006500	0.00006350	0.00006430	-1.832%	1,720	-13.810%
2025-10-08	0.00006430	0.00006550	0.00006340	0.00006550	+2.184%	3,623	-15.389%
2025-10-07	0.00006670	0.00006690	0.00006390	0.00006410	-3.898%	3,083	-13.541%
2025-10-06	0.00006490	0.00006710	0.00006490	0.00006670	+2.615%	3,873	-16.912%
2025-10-05	0.00006550	0.00006780	0.00006500	0.00006500	-0.459%	5,714	-14.738%
2025-10-04	0.00006640	0.00006640	0.00006500	0.00006530	-2.099%	3,717	-15.130%
2025-10-03	0.00006900	0.00006970	0.00006670	0.00006670	-3.473%	1,669	-16.912%
2025-10-02	0.00006850	0.00006970	0.00006770	0.00006910	+1.320%	3,882	-19.797%
2025-10-01	0.00006690	0.00006900	0.00006640	0.00006820	+3.647%	555	-18.739%
2025-09-30	0.00006770	0.00006770	0.00006580	0.00006580	-4.082%	1,072	-15.775%
2025-09-29	0.00006870	0.00006910	0.00006710	0.00006860	-0.146%	1,868	-19.213%
2025-09-28	0.00006890	0.00006900	0.00006780	0.00006870	-1.009%	1,028	-19.330%
2025-09-27	0.00006930	0.00006940	0.00006880	0.00006940	0.000%	405	-20.144%
2025-09-26	0.00006830	0.00006970	0.00006750	0.00006940	+1.166%	1,007	-20.144%
2025-09-25	0.00006940	0.00006970	0.00006710	0.00006860	-1.295%	1,731	-19.213%
2025-09-24	0.00007230	0.00007250	0.00006950	0.00006950	-3.740%	2,024	-20.259%
2025-09-23	0.00007210	0.00007260	0.00007190	0.00007220	-1.366%	1,609	-23.241%
2025-09-22	0.00007770	0.00007770	0.00006990	0.00007320	-6.154%	3,529	-24.290%
2025-09-21	0.00007920	0.00007940	0.00007800	0.00007800	-1.515%	401	-28.949%
2025-09-20	0.00007950	0.00007950	0.00007870	0.00007920	0.000%	556	-30.025%
2025-09-19	0.00008290	0.00008290	0.00007860	0.00007920	-3.767%	2,413	-30.025%
2025-09-18	0.00008200	0.00008230	0.00008060	0.00008230	0.000%	1,302	-32.661%
2025-09-17	0.00007960	0.00008230	0.00007940	0.00008230	+3.004%	710	-32.661%
2025-09-16	0.00008000	0.00008070	0.00007860	0.00007990	0.000%	595	-30.638%
2025-09-15	0.00008100	0.00008100	0.00007880	0.00007990	-1.601%	692	-30.638%
2025-09-14	0.00008610	0.00008700	0.00007800	0.00008120	-6.881%	5,375	-31.749%
2025-09-13	0.00008840	0.00008920	0.00008630	0.00008720	-0.796%	653	-36.445%
2025-09-12	0.00008690	0.00008820	0.00008680	0.00008790	+1.151%	896	-36.951%
2025-09-11	0.00008660	0.00008700	0.00008510	0.00008690	+1.637%	971	-36.226%
2025-09-10	0.00008680	0.00008680	0.00008510	0.00008550	0.000%	1,422	-35.181%
2025-09-09	0.00008590	0.00008710	0.00008480	0.00008550	+0.825%	1,592	-35.181%
2025-09-08	0.00008440	0.00008680	0.00008430	0.00008480	+0.355%	3,770	-34.646%
2025-09-07	0.00008450	0.00008450	0.00008450	0.00008450	0.000%	2	-34.414%
2025-09-06	0.00008380	0.00008450	0.00008350	0.00008450	+0.835%	295	-34.414%
2025-09-05	0.00008500	0.00008570	0.00008380	0.00008380	-0.475%	507	-33.866%
2025-09-04	0.00008600	0.00008600	0.00008370	0.00008420	-2.884%	1,554	-34.181%
2025-09-03	0.00008610	0.00008690	0.00008610	0.00008670	+1.285%	375	-36.078%
2025-09-02	0.00008550	0.00008690	0.00008480	0.00008560	+0.117%	553	-35.257%
2025-09-01	0.00008810	0.00008940	0.00008480	0.00008550	-3.061%	1,694	-35.181%
2025-08-31	0.00008940	0.00009120	0.00008820	0.00008820	-1.342%	765	-37.166%
2025-08-30	0.00008880	0.00009050	0.00008870	0.00008940	+0.676%	1,532	-38.009%
2025-08-29	0.00008940	0.00008940	0.00008620	0.00008880	-0.671%	3,042	-37.590%
2025-08-28	0.00008970	0.00008970	0.00008750	0.00008940	-0.223%	2,412	-38.009%
2025-08-27	0.00008970	0.00009020	0.00008820	0.00008960	+0.224%	11,374	-38.147%
2025-08-26	0.00008800	0.00009010	0.00008630	0.00008940	+1.476%	6,679	-38.009%
2025-08-25	0.00009590	0.00009610	0.00008730	0.00008810	-7.652%	5,226	-37.094%
2025-08-24	0.00009840	0.00009980	0.00009490	0.00009540	-3.441%	2,741	-41.908%
2025-08-23	0.00009720	0.00009910	0.00009540	0.00009880	+1.230%	1,396	-43.907%
2025-08-22	0.00009100	0.00009960	0.00009000	0.00009760	+6.783%	5,239	-43.217%
2025-08-21	0.00009240	0.00009270	0.00009100	0.00009140	-1.189%	282	-39.365%
2025-08-20	0.00008890	0.00009340	0.00008890	0.00009250	+4.638%	1,828	-40.086%
2025-08-19	0.00009020	0.00009080	0.00008810	0.00008840	-1.996%	1,329	-37.308%
2025-08-18	0.00009320	0.00009320	0.00008840	0.00009020	-3.632%	3,532	-38.559%
2025-08-17	0.00009440	0.00009630	0.00009340	0.00009360	0.000%	2,766	-40.791%

.dark-mode .B9yjfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9yjfq{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Coinbase

UNIBTC
UNI / Bitcoin
crypto Coinbase