Dark

UNIBTC
UNI / Bitcoin
crypto Coinbase

Real-time

Jul 1, 2026 5:32:54 AM EDT

0.00004697BTC-1.695%(-0.00000081)5,098UNI0BTC

0.00004674Bid 0.00004685Ask 0.00000011Spread

Composite
0.00004680 Binance
0.00004680 Coinbase
0.00004697 HitBTC
0.00004689

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00004798	0.00004799	0.00004686	0.00004697	-0.907%	846	0.000%
2026-06-30	0.00004817	0.00004817	0.00004714	0.00004740	-3.324%	4,885	-0.907%
2026-06-29	0.00004899	0.00004956	0.00004899	0.00004903	+0.184%	241	-4.202%
2026-06-28	0.00004816	0.00004914	0.00004816	0.00004894	+0.390%	5,104	-4.025%
2026-06-27	0.00004897	0.00005030	0.00004834	0.00004875	-1.096%	936	-3.651%
2026-06-26	0.00004750	0.00005000	0.00004750	0.00004929	+3.096%	2,241	-4.707%
2026-06-25	0.00004801	0.00004911	0.00004721	0.00004781	-0.417%	5,221	-1.757%
2026-06-24	0.00004666	0.00004801	0.00004600	0.00004801	+2.959%	7,201	-2.166%
2026-06-23	0.00004635	0.00004663	0.00004560	0.00004663	+0.344%	823	+0.729%
2026-06-22	0.00004717	0.00004770	0.00004647	0.00004647	-1.043%	1,109	+1.076%
2026-06-21	0.00004662	0.00004734	0.00004600	0.00004696	+0.773%	1,725	+0.021%
2026-06-20	0.00004720	0.00004720	0.00004660	0.00004660	-4.469%	343	+0.794%
2026-06-19	0.00004911	0.00004911	0.00004872	0.00004878	-2.790%	249	-3.711%
2026-06-18	0.00004895	0.00005077	0.00004663	0.00005018	+2.997%	2,128	-6.397%
2026-06-17	0.00005077	0.00005651	0.00004872	0.00004872	-3.658%	10,077	-3.592%
2026-06-16	0.00004276	0.00005057	0.00004259	0.00005057	+17.906%	4,821	-7.119%
2026-06-15	0.00004015	0.00004290	0.00004015	0.00004289	+8.996%	1,673	+9.513%
2026-06-14	0.00003910	0.00003952	0.00003886	0.00003935	-0.857%	200	+19.365%
2026-06-13	0.00003936	0.00004018	0.00003906	0.00003969	+1.276%	614	+18.342%
2026-06-12	0.00003966	0.00003983	0.00003919	0.00003919	-0.533%	3,162	+19.852%
2026-06-11	0.00003899	0.00004065	0.00003899	0.00003940	+2.311%	2,130	+19.213%
2026-06-10	0.00003880	0.00003880	0.00003850	0.00003851	-4.299%	833	+21.968%
2026-06-09	0.00003951	0.00004024	0.00003927	0.00004024	+1.745%	1,920	+16.725%
2026-06-08	0.00004050	0.00004108	0.00003955	0.00003955	-2.586%	2,894	+18.761%
2026-06-07	0.00004118	0.00004124	0.00004039	0.00004060	+1.171%	1,480	+15.690%
2026-06-06	0.00003901	0.00004013	0.00003901	0.00004013	-0.397%	1,472	+17.045%
2026-06-05	0.00004062	0.00004070	0.00004000	0.00004029	-5.578%	398	+16.580%
2026-06-04	0.00004286	0.00004291	0.00004267	0.00004267	-0.443%	767	+10.077%
2026-06-03	0.00004254	0.00004369	0.00004250	0.00004286	+2.462%	1,002	+9.589%
2026-06-02	0.00004150	0.00004236	0.00004135	0.00004183	+0.144%	2,315	+12.288%
2026-06-01	0.00004094	0.00004177	0.00004080	0.00004177	+3.085%	750	+12.449%
2026-05-31	0.00004131	0.00004131	0.00004028	0.00004052	-1.171%	1,385	+15.918%
2026-05-30	0.00004184	0.00004184	0.00004091	0.00004100	-0.413%	1,346	+14.561%
2026-05-29	0.00004161	0.00004161	0.00004042	0.00004117	-1.010%	5,946	+14.088%
2026-05-28	0.00004138	0.00004178	0.00004075	0.00004159	+0.241%	5,790	+12.936%
2026-05-27	0.00004306	0.00004334	0.00004149	0.00004149	-3.847%	2,725	+13.208%
2026-05-26	0.00004291	0.00004343	0.00004259	0.00004315	+0.512%	8,149	+8.853%
2026-05-25	0.00004422	0.00004427	0.00004293	0.00004293	-2.432%	1,278	+9.411%
2026-05-24	0.00004502	0.00004502	0.00004400	0.00004400	-2.504%	249	+6.750%
2026-05-23	0.00004444	0.00004523	0.00004398	0.00004513	+2.173%	4,292	+4.077%
2026-05-22	0.00004663	0.00004779	0.00004416	0.00004417	-5.438%	4,976	+6.339%
2026-05-21	0.00004695	0.00004702	0.00004578	0.00004671	+0.301%	482	+0.557%
2026-05-20	0.00004537	0.00004710	0.00004537	0.00004657	+2.555%	268	+0.859%
2026-05-19	0.00004586	0.00004586	0.00004517	0.00004541	-1.433%	280	+3.435%
2026-05-18	0.00004452	0.00004607	0.00004393	0.00004607	+2.766%	1,872	+1.954%
2026-05-17	0.00004568	0.00004568	0.00004415	0.00004483	-0.709%	1,874	+4.774%
2026-05-16	0.00004561	0.00004561	0.00004450	0.00004515	-0.747%	339	+4.031%
2026-05-15	0.00004575	0.00004601	0.00004485	0.00004549	-1.834%	211	+3.253%
2026-05-14	0.00004517	0.00004668	0.00004511	0.00004634	+1.489%	3,027	+1.360%
2026-05-13	0.00004721	0.00004721	0.00004550	0.00004566	-1.975%	213	+2.869%
2026-05-12	0.00004668	0.00004668	0.00004657	0.00004658	-1.957%	227	+0.837%
2026-05-11	0.00004803	0.00004803	0.00004741	0.00004751	-1.859%	410	-1.137%
2026-05-10	0.00004599	0.00005150	0.00004586	0.00004841	+2.564%	25,891	-2.975%
2026-05-09	0.00004667	0.00004720	0.00004505	0.00004720	+1.114%	11,472	-0.487%
2026-05-08	0.00004283	0.00004668	0.00004283	0.00004668	+9.295%	18,608	+0.621%
2026-05-07	0.00004219	0.00004313	0.00004196	0.00004271	+0.589%	2,345	+9.974%
2026-05-06	0.00004176	0.00004306	0.00004176	0.00004246	+2.338%	2,182	+10.622%
2026-05-05	0.00004141	0.00004160	0.00004139	0.00004149	+1.616%	498	+13.208%
2026-05-04	0.00004124	0.00004292	0.00004083	0.00004083	-0.946%	1,980	+15.038%
2026-05-03	0.00004123	0.00004123	0.00004104	0.00004122	+0.807%	20	+13.950%
2026-05-02	0.00004089	0.00004089	0.00004089	0.00004089	0.000%	38	+14.869%
2026-05-01	0.00004172	0.00004178	0.00004089	0.00004089	-1.351%	2,611	+14.869%
2026-04-29	0.00004243	0.00004269	0.00004145	0.00004145	-2.402%	900	+13.317%
2026-04-28	0.00004247	0.00004247	0.00004247	0.00004247	+1.143%	2	+10.596%
2026-04-27	0.00004166	0.00004199	0.00004166	0.00004199	+0.431%	1,304	+11.860%
2026-04-26	0.00004200	0.00004202	0.00004178	0.00004181	-0.594%	1,235	+12.342%
2026-04-25	0.00004206	0.00004206	0.00004206	0.00004206	-0.332%	16	+11.674%
2026-04-24	0.00004177	0.00004220	0.00004165	0.00004220	+0.885%	3,299	+11.303%
2026-04-23	0.00004212	0.00004212	0.00004150	0.00004183	-1.507%	1,875	+12.288%
2026-04-22	0.00004294	0.00004345	0.00004247	0.00004247	-0.469%	989	+10.596%
2026-04-21	0.00004284	0.00004284	0.00004267	0.00004267	-0.234%	287	+10.077%
2026-04-20	0.00004335	0.00004335	0.00004259	0.00004277	-2.530%	178	+9.820%
2026-04-19	0.00004371	0.00004388	0.00004363	0.00004388	-0.250%	282	+7.042%
2026-04-18	0.00004453	0.00004456	0.00004399	0.00004399	-0.767%	140	+6.774%
2026-04-17	0.00004536	0.00004588	0.00004433	0.00004433	-2.700%	991	+5.955%
2026-04-16	0.00004371	0.00004557	0.00004371	0.00004556	+5.365%	157	+3.095%
2026-04-15	0.00004247	0.00004324	0.00004247	0.00004324	+3.149%	3	+8.626%
2026-04-14	0.00004317	0.00004317	0.00004185	0.00004192	-2.896%	5,291	+12.047%
2026-04-13	0.00004287	0.00004328	0.00004252	0.00004317	+1.077%	1,127	+8.802%
2026-04-12	0.00004319	0.00004319	0.00004256	0.00004271	-0.790%	413	+9.974%
2026-04-11	0.00004326	0.00004326	0.00004305	0.00004305	-1.012%	183	+9.106%
2026-04-10	0.00004309	0.00004359	0.00004307	0.00004349	+0.765%	611	+8.002%
2026-04-09	0.00004387	0.00004400	0.00004309	0.00004316	-2.639%	792	+8.828%
2026-04-08	0.00004508	0.00004508	0.00004433	0.00004433	-1.379%	8	+5.955%
2026-04-07	0.00004469	0.00004558	0.00004433	0.00004495	+0.134%	1,012	+4.494%
2026-04-06	0.00004570	0.00004581	0.00004489	0.00004489	-1.665%	840	+4.634%
2026-04-05	0.00004619	0.00004619	0.00004557	0.00004565	-1.297%	2,192	+2.892%
2026-04-04	0.00004689	0.00004689	0.00004625	0.00004625	-2.302%	2,702	+1.557%
2026-04-03	0.00004805	0.00004843	0.00004734	0.00004734	-1.457%	2,706	-0.782%
2026-04-02	0.00005222	0.00005222	0.00004678	0.00004804	-8.022%	29,027	-2.227%
2026-04-01	0.00005284	0.00005307	0.00005223	0.00005223	+0.713%	3,967	-10.071%
2026-03-31	0.00005213	0.00005281	0.00005186	0.00005186	-0.784%	2,084	-9.429%
2026-03-30	0.00005120	0.00005243	0.00005106	0.00005227	+2.230%	1,123	-10.140%
2026-03-29	0.00005072	0.00005117	0.00005020	0.00005113	+0.669%	1,458	-8.136%
2026-03-28	0.00005105	0.00005120	0.00005079	0.00005079	-0.840%	3,361	-7.521%
2026-03-27	0.00005132	0.00005183	0.00005111	0.00005122	+0.059%	817	-8.298%
2026-03-26	0.00005139	0.00005142	0.00005082	0.00005119	-1.082%	2,609	-8.244%
2026-03-25	0.00005094	0.00005437	0.00005090	0.00005175	+1.213%	33,466	-9.237%
2026-03-24	0.00005062	0.00005113	0.00005020	0.00005113	+0.988%	593	-8.136%
2026-03-23	0.00005154	0.00005154	0.00005012	0.00005063	-0.978%	2,574	-7.229%
2026-03-22	0.00005023	0.00005113	0.00005023	0.00005113	+1.448%	532	-8.136%
2026-03-21	0.00005112	0.00005117	0.00005037	0.00005040	-1.389%	1,195	-6.806%
2026-03-20	0.00005128	0.00005128	0.00005091	0.00005111	+0.690%	751	-8.100%
2026-03-19	0.00005193	0.00005196	0.00005052	0.00005076	-1.894%	885	-7.467%
2026-03-18	0.00005357	0.00005360	0.00005113	0.00005174	-3.596%	1,265	-9.219%
2026-03-17	0.00005503	0.00005503	0.00005336	0.00005367	-3.000%	2,732	-12.484%
2026-03-16	0.00005578	0.00005650	0.00005397	0.00005533	-0.252%	3,512	-15.109%
2026-03-15	0.00005539	0.00005618	0.00005511	0.00005547	+0.072%	1,158	-15.324%
2026-03-14	0.00005608	0.00005608	0.00005543	0.00005543	-1.737%	139	-15.262%
2026-03-13	0.00005586	0.00005732	0.00005575	0.00005641	+1.915%	838	-16.735%
2026-03-12	0.00005598	0.00005608	0.00005535	0.00005535	-0.198%	388	-15.140%
2026-03-11	0.00005496	0.00005546	0.00005496	0.00005546	+0.362%	227	-15.308%
2026-03-10	0.00005608	0.00005608	0.00005485	0.00005526	-2.488%	1,037	-15.002%
2026-03-09	0.00005562	0.00005741	0.00005562	0.00005667	+1.614%	2,217	-17.117%
2026-03-08	0.00005546	0.00005580	0.00005485	0.00005577	-0.357%	3,411	-15.779%
2026-03-07	0.00005620	0.00005623	0.00005574	0.00005597	-0.815%	2,379	-16.080%
2026-03-06	0.00005623	0.00005643	0.00005580	0.00005643	+0.696%	1,437	-16.764%
2026-03-05	0.00005505	0.00005632	0.00005481	0.00005604	+1.854%	2,510	-16.185%
2026-03-04	0.00005732	0.00005794	0.00005451	0.00005502	-3.202%	1,143	-14.631%
2026-03-03	0.00005716	0.00005731	0.00005678	0.00005684	-0.455%	227	-17.365%
2026-03-02	0.00005732	0.00005794	0.00005649	0.00005710	-0.122%	4,265	-17.741%
2026-03-01	0.00005748	0.00005804	0.00005630	0.00005717	-0.087%	8,071	-17.842%
2026-02-28	0.00005698	0.00005749	0.00005535	0.00005722	+0.562%	4,581	-17.913%
2026-02-27	0.00005785	0.00005802	0.00005653	0.00005690	-0.611%	3,294	-17.452%
2026-02-26	0.00005979	0.00005979	0.00005600	0.00005725	-4.104%	18,395	-17.956%
2026-02-25	0.00005227	0.00006200	0.00005227	0.00005970	+14.434%	13,301	-21.323%
2026-02-24	0.00005201	0.00005277	0.00005148	0.00005217	+0.288%	7,102	-9.967%
2026-02-23	0.00005144	0.00005353	0.00005052	0.00005202	+1.265%	11,149	-9.708%
2026-02-22	0.00005280	0.00005292	0.00005096	0.00005137	-3.149%	1,871	-8.565%
2026-02-21	0.00005126	0.00005390	0.00005126	0.00005304	+3.959%	7,398	-11.444%
2026-02-20	0.00005042	0.00005122	0.00004986	0.00005102	+0.790%	6,739	-7.938%
2026-02-19	0.00005134	0.00005175	0.00005014	0.00005062	-0.609%	5,394	-7.211%
2026-02-18	0.00005226	0.00005279	0.00005072	0.00005093	-2.657%	9,782	-7.775%
2026-02-17	0.00005250	0.00005261	0.00005114	0.00005232	+0.096%	4,558	-10.226%
2026-02-16	0.00005056	0.00005276	0.00005056	0.00005227	+3.443%	7,624	-10.140%
2026-02-15	0.00005192	0.00005240	0.00004969	0.00005053	-2.187%	8,246	-7.045%
2026-02-14	0.00004925	0.00005320	0.00004912	0.00005166	+5.000%	19,190	-9.079%
2026-02-13	0.00004870	0.00005043	0.00004870	0.00004920	+0.737%	9,831	-4.533%
2026-02-12	0.00005041	0.00005165	0.00004844	0.00004884	-3.114%	21,995	-3.829%
2026-02-11	0.00004913	0.00006690	0.00004838	0.00005041	+3.533%	71,060	-6.824%
2026-02-10	0.00004905	0.00004905	0.00004834	0.00004869	-1.537%	1,083	-3.533%
2026-02-09	0.00004919	0.00005060	0.00004835	0.00004945	+0.447%	2,149	-5.015%
2026-02-08	0.00005100	0.00005100	0.00004880	0.00004923	-3.659%	2,106	-4.591%
2026-02-07	0.00005037	0.00005178	0.00005007	0.00005110	+1.530%	11,684	-8.082%
2026-02-06	0.00004936	0.00005080	0.00004721	0.00005033	+0.680%	14,236	-6.676%
2026-02-05	0.00005234	0.00005299	0.00004797	0.00004999	-3.828%	13,722	-6.041%
2026-02-04	0.00005137	0.00005233	0.00004995	0.00005198	+1.543%	3,946	-9.638%
2026-02-03	0.00004993	0.00005242	0.00004943	0.00005119	+2.339%	78,621	-8.244%
2026-02-02	0.00005012	0.00005079	0.00004970	0.00005002	+0.160%	2,676	-6.098%
2026-02-01	0.00005018	0.00005072	0.00004896	0.00004994	-0.478%	5,952	-5.947%
2026-01-31	0.00005090	0.00005100	0.00004740	0.00005018	-1.473%	15,924	-6.397%
2026-01-30	0.00005205	0.00005268	0.00005060	0.00005093	-2.208%	4,350	-7.775%
2026-01-29	0.00005367	0.00005368	0.00005130	0.00005208	-3.017%	6,390	-9.812%
2026-01-28	0.00005370	0.00005600	0.00005348	0.00005370	+0.168%	41,967	-12.533%
2026-01-27	0.00005326	0.00005370	0.00005295	0.00005361	+0.544%	681	-12.386%
2026-01-26	0.00005313	0.00005377	0.00005180	0.00005332	+0.038%	3,897	-11.909%
2026-01-25	0.00005442	0.00005520	0.00005294	0.00005330	-2.058%	2,478	-11.876%
2026-01-24	0.00005421	0.00005480	0.00005421	0.00005442	-0.092%	743	-13.690%
2026-01-23	0.00005396	0.00005454	0.00005385	0.00005447	+1.058%	498	-13.769%
2026-01-22	0.00005490	0.00005500	0.00005390	0.00005390	-2.708%	988	-12.857%
2026-01-21	0.00005450	0.00005610	0.00005440	0.00005540	+1.838%	2,373	-15.217%
2026-01-20	0.00005440	0.00005480	0.00005270	0.00005440	+0.184%	4,188	-13.658%
2026-01-19	0.00005430	0.00005470	0.00005050	0.00005430	-0.184%	2,063	-13.499%
2026-01-18	0.00005620	0.00005640	0.00005440	0.00005440	-3.375%	337	-13.658%
2026-01-17	0.00005570	0.00005690	0.00005570	0.00005630	+1.259%	143	-16.572%
2026-01-16	0.00005600	0.00005610	0.00005450	0.00005560	-0.537%	581	-15.522%
2026-01-15	0.00005850	0.00005850	0.00005500	0.00005590	-4.444%	7,914	-15.975%
2026-01-14	0.00006010	0.00006130	0.00005850	0.00005850	-2.824%	70,727	-19.709%
2026-01-13	0.00005880	0.00006060	0.00005870	0.00006020	+2.207%	66,357	-21.977%
2026-01-12	0.00005990	0.00006070	0.00005820	0.00005890	-1.669%	68,070	-20.255%
2026-01-11	0.00006050	0.00006090	0.00005960	0.00005990	-0.992%	47,207	-21.586%
2026-01-10	0.00006050	0.00006120	0.00006030	0.00006050	+0.666%	19,369	-22.364%
2026-01-09	0.00006060	0.00006100	0.00005960	0.00006010	-0.661%	11,475	-21.847%
2026-01-08	0.00006270	0.00006360	0.00005980	0.00006050	-3.355%	7,023	-22.364%
2026-01-07	0.00006460	0.00006540	0.00006200	0.00006260	-3.246%	10,752	-24.968%
2026-01-06	0.00006580	0.00006710	0.00006390	0.00006470	-1.522%	11,707	-27.403%
2026-01-05	0.00006390	0.00006800	0.00006140	0.00006570	+2.817%	6,724	-28.508%
2026-01-04	0.00006530	0.00006570	0.00006330	0.00006390	-1.994%	3,046	-26.495%
2026-01-03	0.00006720	0.00006780	0.00006420	0.00006520	-2.832%	5,663	-27.960%
2026-01-02	0.00006520	0.00006760	0.00006420	0.00006710	+2.599%	15,054	-30.000%
2026-01-01	0.00006470	0.00006600	0.00006420	0.00006540	+1.082%	6,454	-28.180%
2025-12-31	0.00006680	0.00006780	0.00006470	0.00006470	-2.999%	1,487	-27.403%
2025-12-30	0.00006860	0.00006890	0.00006670	0.00006670	-2.770%	7,215	-29.580%
2025-12-29	0.00007080	0.00007110	0.00006800	0.00006860	-2.140%	1,641	-31.531%
2025-12-28	0.00006900	0.00007430	0.00006850	0.00007010	+2.937%	36,471	-32.996%
2025-12-27	0.00006750	0.00006860	0.00006720	0.00006810	+2.252%	1,297	-31.028%
2025-12-26	0.00006640	0.00006700	0.00006580	0.00006660	+0.301%	8,717	-29.474%
2025-12-25	0.00006620	0.00006880	0.00006570	0.00006640	+0.759%	2,148	-29.262%
2025-12-24	0.00006620	0.00006730	0.00006450	0.00006590	-0.603%	2,639	-28.725%
2025-12-23	0.00006810	0.00006930	0.00006510	0.00006630	-2.643%	3,602	-29.155%
2025-12-22	0.00006910	0.00007080	0.00006720	0.00006810	-1.161%	4,362	-31.028%
2025-12-21	0.00007080	0.00007360	0.00006890	0.00006890	-2.821%	43,457	-31.829%
2025-12-20	0.00005970	0.00007220	0.00005970	0.00007090	+17.384%	42,487	-33.752%
2025-12-19	0.00005850	0.00006040	0.00005800	0.00006040	+3.959%	2,672	-22.235%
2025-12-18	0.00005740	0.00006130	0.00005620	0.00005810	+1.396%	14,987	-19.157%
2025-12-17	0.00005940	0.00005940	0.00005730	0.00005730	-3.046%	3,070	-18.028%
2025-12-16	0.00005830	0.00005980	0.00005800	0.00005910	+1.026%	1,893	-20.525%
2025-12-15	0.00006050	0.00006050	0.00005840	0.00005850	-2.824%	1,241	-19.709%
2025-12-14	0.00006090	0.00006110	0.00006020	0.00006020	-1.634%	760	-21.977%
2025-12-13	0.00005980	0.00006120	0.00005980	0.00006120	+1.830%	3,197	-23.252%
2025-12-12	0.00006020	0.00006100	0.00005810	0.00006010	-0.166%	71,426	-21.847%
2025-12-11	0.00006090	0.00006090	0.00005910	0.00006020	-1.311%	61,225	-21.977%
2025-12-10	0.00006170	0.00006280	0.00006010	0.00006100	-1.613%	54,013	-23.000%
2025-12-09	0.00006200	0.00006310	0.00006050	0.00006200	0.000%	12,264	-24.242%
2025-12-08	0.00006050	0.00006260	0.00006050	0.00006200	+2.990%	83,793	-24.242%
2025-12-07	0.00006260	0.00006270	0.00006010	0.00006020	-3.680%	71,517	-21.977%
2025-12-06	0.00006090	0.00006250	0.00006080	0.00006250	+2.459%	24,572	-24.848%
2025-12-05	0.00006470	0.00006520	0.00006100	0.00006100	-5.719%	72,936	-23.000%
2025-12-04	0.00006500	0.00006520	0.00006420	0.00006470	-1.522%	43,099	-27.403%
2025-12-03	0.00006480	0.00006570	0.00006440	0.00006570	+0.922%	1,936	-28.508%
2025-12-02	0.00006400	0.00006570	0.00006240	0.00006510	+0.618%	1,961	-27.849%
2025-12-01	0.00006620	0.00006620	0.00006430	0.00006470	-3.720%	2,104	-27.403%
2025-11-30	0.00006700	0.00006840	0.00006670	0.00006720	+1.205%	1,660	-30.104%
2025-11-29	0.00006800	0.00006800	0.00006640	0.00006640	-2.639%	119	-29.262%
2025-11-28	0.00006740	0.00006830	0.00006660	0.00006820	+1.037%	5,168	-31.129%
2025-11-27	0.00007010	0.00007030	0.00006720	0.00006750	-3.846%	9,461	-30.415%
2025-11-26	0.00007100	0.00007100	0.00006930	0.00007020	-1.127%	17,100	-33.091%
2025-11-25	0.00007090	0.00007190	0.00006810	0.00007100	-0.976%	3,131	-33.845%
2025-11-24	0.00007040	0.00007350	0.00007040	0.00007170	+1.558%	3,218	-34.491%
2025-11-23	0.00007180	0.00007330	0.00007000	0.00007060	-1.671%	44,088	-33.470%
2025-11-22	0.00007680	0.00007730	0.00006990	0.00007180	-5.026%	5,229	-34.582%
2025-11-21	0.00007610	0.00007720	0.00007260	0.00007560	-0.526%	6,753	-37.870%
2025-11-20	0.00007910	0.00007990	0.00007520	0.00007600	-3.797%	4,910	-38.197%
2025-11-19	0.00008040	0.00008080	0.00007640	0.00007900	-1.741%	12,725	-40.544%
2025-11-18	0.00008050	0.00008350	0.00007930	0.00008040	0.000%	5,503	-41.580%
2025-11-17	0.00007610	0.00008500	0.00007570	0.00008040	+5.650%	18,172	-41.580%
2025-11-16	0.00007670	0.00008210	0.00007500	0.00007610	-0.911%	7,622	-38.279%
2025-11-15	0.00007450	0.00007930	0.00007450	0.00007680	+3.504%	6,541	-38.841%
2025-11-14	0.00007740	0.00007820	0.00007340	0.00007420	-4.750%	10,453	-36.698%
2025-11-13	0.00007460	0.00008000	0.00007410	0.00007790	+4.564%	15,055	-39.705%
2025-11-12	0.00008020	0.00008540	0.00007360	0.00007450	-6.524%	45,686	-36.953%
2025-11-11	0.00008930	0.00009600	0.00007790	0.00007970	-11.934%	58,153	-41.066%
2025-11-10	0.00006280	0.00009470	0.00006250	0.00009050	+43.879%	40,870	-48.099%
2025-11-09	0.00005860	0.00006460	0.00005730	0.00006290	+7.338%	7,860	-25.326%
2025-11-08	0.00005680	0.00005960	0.00005680	0.00005860	+2.807%	4,867	-19.846%
2025-11-07	0.00005250	0.00005750	0.00005250	0.00005700	+9.405%	4,914	-17.596%
2025-11-06	0.00005130	0.00005220	0.00005070	0.00005210	-0.573%	6,516	-9.846%
2025-11-05	0.00005070	0.00005260	0.00005070	0.00005240	+4.382%	2,347	-10.363%
2025-11-04	0.00004920	0.00005030	0.00004840	0.00005020	+3.292%	17,319	-6.434%
2025-11-03	0.00005280	0.00005280	0.00004810	0.00004860	-6.897%	7,542	-3.354%
2025-11-02	0.00005320	0.00005320	0.00005200	0.00005220	-2.247%	1,107	-10.019%
2025-11-01	0.00005260	0.00005340	0.00005260	0.00005340	+2.692%	1,011	-12.041%
2025-10-31	0.00005400	0.00005400	0.00005170	0.00005200	-3.882%	6,151	-9.673%
2025-10-30	0.00005740	0.00005750	0.00005390	0.00005410	-5.585%	8,569	-13.179%
2025-10-29	0.00005600	0.00005800	0.00005600	0.00005730	+2.139%	409	-18.028%
2025-10-28	0.00005670	0.00005700	0.00005580	0.00005610	-2.435%	2,531	-16.275%
2025-10-27	0.00005890	0.00005950	0.00005690	0.00005750	-1.877%	2,323	-18.313%
2025-10-26	0.00005700	0.00005860	0.00005700	0.00005860	+4.270%	789	-19.846%
2025-10-25	0.00005580	0.00005620	0.00005500	0.00005620	+1.079%	1,327	-16.423%
2025-10-24	0.00005760	0.00005760	0.00005560	0.00005560	-2.456%	613	-15.522%
2025-10-23	0.00005670	0.00005740	0.00005670	0.00005700	+1.423%	190	-17.596%
2025-10-22	0.00005790	0.00005800	0.00005510	0.00005620	-2.936%	10,704	-16.423%
2025-10-21	0.00005720	0.00005890	0.00005710	0.00005790	+1.047%	14,400	-18.877%
2025-10-20	0.00005750	0.00005860	0.00005670	0.00005730	-0.348%	10,530	-18.028%
2025-10-19	0.00005610	0.00005830	0.00005590	0.00005750	+2.313%	10,230	-18.313%
2025-10-18	0.00005770	0.00005770	0.00005540	0.00005620	-2.600%	4,734	-16.423%
2025-10-17	0.00005830	0.00005870	0.00005590	0.00005770	-0.688%	2,460	-18.596%
2025-10-16	0.00005930	0.00005950	0.00005780	0.00005810	-2.024%	6,984	-19.157%
2025-10-15	0.00006050	0.00006140	0.00005850	0.00005930	-1.331%	21,637	-20.793%
2025-10-14	0.00006090	0.00006140	0.00005760	0.00006010	-1.475%	13,245	-21.847%
2025-10-13	0.00005670	0.00006160	0.00005660	0.00006100	+6.457%	20,458	-23.000%
2025-10-12	0.00005320	0.00005850	0.00005300	0.00005730	+7.910%	31,133	-18.028%
2025-10-11	0.00005120	0.00005470	0.00005000	0.00005310	+3.107%	89,894	-11.544%
2025-10-10	0.00006510	0.00007040	0.00004550	0.00005150	-19.907%	23,316	-8.796%
2025-10-09	0.00006500	0.00006500	0.00006350	0.00006430	-1.832%	1,720	-26.952%
2025-10-08	0.00006430	0.00006550	0.00006340	0.00006550	+2.184%	3,623	-28.290%
2025-10-07	0.00006670	0.00006690	0.00006390	0.00006410	-3.898%	3,083	-26.724%
2025-10-06	0.00006490	0.00006710	0.00006490	0.00006670	+2.615%	3,873	-29.580%
2025-10-05	0.00006550	0.00006780	0.00006500	0.00006500	-0.459%	5,714	-27.738%
2025-10-04	0.00006640	0.00006640	0.00006500	0.00006530	-2.099%	3,717	-28.070%
2025-10-03	0.00006900	0.00006970	0.00006670	0.00006670	-3.473%	1,669	-29.580%
2025-10-02	0.00006850	0.00006970	0.00006770	0.00006910	+1.320%	3,882	-32.026%
2025-10-01	0.00006690	0.00006900	0.00006640	0.00006820	+3.647%	555	-31.129%
2025-09-30	0.00006770	0.00006770	0.00006580	0.00006580	-4.082%	1,072	-28.617%
2025-09-29	0.00006870	0.00006910	0.00006710	0.00006860	-0.146%	1,868	-31.531%
2025-09-28	0.00006890	0.00006900	0.00006780	0.00006870	-1.009%	1,028	-31.630%
2025-09-27	0.00006930	0.00006940	0.00006880	0.00006940	0.000%	405	-32.320%
2025-09-26	0.00006830	0.00006970	0.00006750	0.00006940	+1.166%	1,007	-32.320%
2025-09-25	0.00006940	0.00006970	0.00006710	0.00006860	-1.295%	1,731	-31.531%
2025-09-24	0.00007230	0.00007250	0.00006950	0.00006950	-3.740%	2,024	-32.417%
2025-09-23	0.00007210	0.00007260	0.00007190	0.00007220	-1.366%	1,609	-34.945%
2025-09-22	0.00007770	0.00007770	0.00006990	0.00007320	-6.154%	3,529	-35.833%
2025-09-21	0.00007920	0.00007940	0.00007800	0.00007800	-1.515%	401	-39.782%
2025-09-20	0.00007950	0.00007950	0.00007870	0.00007920	0.000%	556	-40.694%
2025-09-19	0.00008290	0.00008290	0.00007860	0.00007920	-3.767%	2,413	-40.694%
2025-09-18	0.00008200	0.00008230	0.00008060	0.00008230	0.000%	1,302	-42.928%
2025-09-17	0.00007960	0.00008230	0.00007940	0.00008230	+3.004%	710	-42.928%
2025-09-16	0.00008000	0.00008070	0.00007860	0.00007990	0.000%	595	-41.214%
2025-09-15	0.00008100	0.00008100	0.00007880	0.00007990	-1.601%	692	-41.214%
2025-09-14	0.00008610	0.00008700	0.00007800	0.00008120	-6.881%	5,375	-42.155%
2025-09-13	0.00008840	0.00008920	0.00008630	0.00008720	-0.796%	653	-46.135%
2025-09-12	0.00008690	0.00008820	0.00008680	0.00008790	+1.151%	896	-46.564%
2025-09-11	0.00008660	0.00008700	0.00008510	0.00008690	+1.637%	971	-45.949%
2025-09-10	0.00008680	0.00008680	0.00008510	0.00008550	0.000%	1,422	-45.064%
2025-09-09	0.00008590	0.00008710	0.00008480	0.00008550	+0.825%	1,592	-45.064%
2025-09-08	0.00008440	0.00008680	0.00008430	0.00008480	+0.355%	3,770	-44.611%
2025-09-07	0.00008450	0.00008450	0.00008450	0.00008450	0.000%	2	-44.414%
2025-09-06	0.00008380	0.00008450	0.00008350	0.00008450	+0.835%	295	-44.414%
2025-09-05	0.00008500	0.00008570	0.00008380	0.00008380	-0.475%	507	-43.950%
2025-09-04	0.00008600	0.00008600	0.00008370	0.00008420	-2.884%	1,554	-44.216%
2025-09-03	0.00008610	0.00008690	0.00008610	0.00008670	+1.285%	375	-45.825%
2025-09-02	0.00008550	0.00008690	0.00008480	0.00008560	+0.117%	553	-45.129%
2025-09-01	0.00008810	0.00008940	0.00008480	0.00008550	-3.061%	1,694	-45.064%
2025-08-31	0.00008940	0.00009120	0.00008820	0.00008820	-1.342%	765	-46.746%
2025-08-30	0.00008880	0.00009050	0.00008870	0.00008940	+0.676%	1,532	-47.461%
2025-08-29	0.00008940	0.00008940	0.00008620	0.00008880	-0.671%	3,042	-47.106%
2025-08-28	0.00008970	0.00008970	0.00008750	0.00008940	-0.223%	2,412	-47.461%
2025-08-27	0.00008970	0.00009020	0.00008820	0.00008960	+0.224%	11,374	-47.578%
2025-08-26	0.00008800	0.00009010	0.00008630	0.00008940	+1.476%	6,679	-47.461%
2025-08-25	0.00009590	0.00009610	0.00008730	0.00008810	-7.652%	5,226	-46.686%
2025-08-24	0.00009840	0.00009980	0.00009490	0.00009540	-3.441%	2,741	-50.765%
2025-08-23	0.00009720	0.00009910	0.00009540	0.00009880	+1.230%	1,396	-52.460%
2025-08-22	0.00009100	0.00009960	0.00009000	0.00009760	+6.783%	5,239	-51.875%
2025-08-21	0.00009240	0.00009270	0.00009100	0.00009140	-1.189%	282	-48.611%
2025-08-20	0.00008890	0.00009340	0.00008890	0.00009250	+4.638%	1,828	-49.222%
2025-08-19	0.00009020	0.00009080	0.00008810	0.00008840	-1.996%	1,329	-46.867%
2025-08-18	0.00009320	0.00009320	0.00008840	0.00009020	-3.632%	3,532	-47.927%
2025-08-17	0.00009440	0.00009630	0.00009340	0.00009360	0.000%	2,766	-49.818%
2025-08-16	0.00009160	0.00009450	0.00009160	0.00009360	+1.850%	1,869	-49.818%
2025-08-15	0.00009310	0.00009320	0.00008940	0.00009190	-0.756%	1,225	-48.890%
2025-08-14	0.00009810	0.00009890	0.00009040	0.00009260	-5.799%	7,632	-49.276%
2025-08-13	0.00009680	0.00010170	0.00009390	0.00009830	+1.760%	7,948	-52.218%
2025-08-12	0.00009350	0.00009680	0.00009180	0.00009660	+3.648%	8,540	-51.377%
2025-08-11	0.00009210	0.00009930	0.00008800	0.00009320	+1.415%	10,787	-49.603%
2025-08-10	0.00009400	0.00009570	0.00008840	0.00009190	-2.234%	7,467	-48.890%
2025-08-09	0.00009400	0.00009750	0.00009210	0.00009400	+0.427%	6,740	-50.032%
2025-08-08	0.00008870	0.00009480	0.00008800	0.00009360	+5.882%	7,071	-49.818%
2025-08-07	0.00008490	0.00008880	0.00008440	0.00008840	+4.864%	3,341	-46.867%
2025-08-06	0.00008390	0.00008480	0.00008280	0.00008430	+0.477%	799	-44.282%
2025-08-05	0.00008640	0.00008640	0.00008260	0.00008390	-2.894%	1,613	-44.017%
2025-08-04	0.00008120	0.00008750	0.00008060	0.00008640	+6.931%	2,491	-45.637%
2025-08-03	0.00007900	0.00008080	0.00007900	0.00008080	+2.668%	240	-41.869%
2025-08-02	0.00008040	0.00008040	0.00007740	0.00007870	-1.870%	1,410	-40.318%
2025-08-01	0.00008030	0.00008120	0.00007780	0.00008020	-0.620%	14,946	-41.434%
2025-07-31	0.00008580	0.00008630	0.00008060	0.00008070	-5.504%	2,434	-41.797%
2025-07-30	0.00008740	0.00008890	0.00008280	0.00008540	-1.613%	2,983	-45.000%
2025-07-29	0.00008930	0.00008950	0.00008540	0.00008680	-2.800%	1,412	-45.887%
2025-07-28	0.00009180	0.00009370	0.00008820	0.00008930	-2.723%	3,394	-47.402%
2025-07-27	0.00008910	0.00009230	0.00008900	0.00009180	+2.915%	2,145	-48.834%
2025-07-26	0.00008910	0.00009080	0.00008770	0.00008920	+0.564%	2,516	-47.343%
2025-07-25	0.00008520	0.00009110	0.00008400	0.00008870	+3.864%	3,119	-47.046%
2025-07-24	0.00008580	0.00008820	0.00008240	0.00008540	-0.466%	2,715	-45.000%
2025-07-23	0.00008950	0.00009090	0.00008280	0.00008580	-4.878%	4,157	-45.256%
2025-07-22	0.00009320	0.00009400	0.00008660	0.00009020	-3.011%	4,491	-47.927%
2025-07-21	0.00009040	0.00009800	0.00008740	0.00009300	+2.423%	15,321	-49.495%
2025-07-20	0.00008700	0.00009160	0.00008690	0.00009080	+4.488%	4,434	-48.271%
2025-07-19	0.00008590	0.00008780	0.00008330	0.00008690	+1.047%	4,831	-45.949%
2025-07-18	0.00007510	0.00009220	0.00007440	0.00008600	+14.667%	55,950	-45.384%
2025-07-17	0.00007500	0.00007700	0.00007290	0.00007500	-0.794%	16,195	-37.373%
2025-07-16	0.00008000	0.00008080	0.00007410	0.00007560	-5.025%	3,398	-37.870%
2025-07-15	0.00007650	0.00007980	0.00007410	0.00007960	+4.188%	6,313	-40.992%
2025-07-14	0.00007200	0.00008010	0.00007140	0.00007640	+6.111%	8,611	-38.521%
2025-07-13	0.00007200	0.00007340	0.00007120	0.00007200	+0.279%	995	-34.764%
2025-07-12	0.00007400	0.00007520	0.00007000	0.00007180	-3.495%	9,970	-34.582%
2025-07-11	0.00007240	0.00007690	0.00007180	0.00007440	+2.198%	13,928	-36.868%
2025-07-10	0.00007500	0.00007580	0.00007170	0.00007280	-2.804%	5,078	-35.481%
2025-07-09	0.00007000	0.00007600	0.00006950	0.00007490	+6.392%	13,809	-37.290%
2025-07-08	0.00006880	0.00007160	0.00006800	0.00007040	+2.924%	1,212	-33.281%
2025-07-07	0.00006850	0.00006850	0.00006700	0.00006840	0.000%	1,857	-31.330%
2025-07-06	0.00006720	0.00006920	0.00006700	0.00006840	+1.333%	770	-31.330%
2025-07-05	0.00006420	0.00006850	0.00006320	0.00006750	+4.814%	1,260	-30.415%
2025-07-04	0.00006860	0.00006930	0.00006340	0.00006440	-5.294%	2,075	-27.065%
2025-07-03	0.00006750	0.00007120	0.00006710	0.00006800	+0.890%	2,793	-30.926%
2025-07-02	0.00006230	0.00006890	0.00006150	0.00006740	+7.840%	9,350	-30.312%
2025-07-01	0.00006670	0.00006670	0.00006250	0.00006250	-6.437%	2,706	-24.848%
2025-06-30	0.00006830	0.00006830	0.00006610	0.00006680	-2.339%	282	-29.686%
2025-06-29	0.00006630	0.00006930	0.00006490	0.00006840	+2.857%	962	-31.330%
2025-06-28	0.00006410	0.00006660	0.00006410	0.00006650	+2.941%	280	-29.368%
2025-06-27	0.00006350	0.00006510	0.00006350	0.00006460	+1.572%	1,389	-27.291%
2025-06-26	0.00006470	0.00006760	0.00006320	0.00006360	-2.154%	3,099	-26.148%

.dark-mode .RpcDYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpcDYm{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUNI / Bitcoincrypto Coinbase

UNIBTC
UNI / Bitcoin
crypto Coinbase