Dark

TUSDUSDT
TrueUSD / Tether (BINANCEUS:TUSDUSDT)
crypto

Inactive

Jul 28, 2024 6:31:00 PM EDT

0.98000USDT-1.990%(-0.01990)1,2800

Composite
0.99820 Binance
0.99820 Bitfinex
0.99808 Huobi
0.99617

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-28	0.9800	0.9800	0.9800	0.9800	-1.990%	1,280	0.000%
2024-07-26	0.9983	0.9999	0.9983	0.9999	+0.140%	210	-1.990%
2024-07-25	0.9941	0.9985	0.9200	0.9985	+6.450%	5,581	-1.853%
2024-07-23	0.9944	0.9944	0.9380	0.9380	-0.160%	638	+4.478%
2024-07-19	0.9395	0.9395	0.9395	0.9395	+0.096%	707	+4.311%
2024-07-16	0.9386	0.9386	0.9386	0.9386	+0.053%	49	+4.411%
2024-07-15	0.9940	0.9950	0.9381	0.9381	0.000%	76	+4.466%
2024-07-14	0.9381	0.9381	0.9381	0.9381	+0.011%	7	+4.466%
2024-07-13	0.9380	0.9380	0.9380	0.9380	-5.729%	10	+4.478%
2024-07-12	0.9950	0.9950	0.9950	0.9950	+6.077%	10	-1.508%
2024-07-10	0.9380	0.9380	0.9380	0.9380	+0.214%	5	+4.478%
2024-07-09	0.9450	0.9950	0.9302	0.9360	-0.952%	649	+4.701%
2024-07-08	0.9970	0.9970	0.9450	0.9450	-5.216%	255	+3.704%
2024-07-06	0.9970	0.9970	0.9970	0.9970	-0.100%	3	-1.705%
2024-07-05	0.9970	0.9980	0.9970	0.9980	+0.100%	5	-1.804%
2024-07-04	0.9970	0.9970	0.9970	0.9970	0.000%	10	-1.705%
2024-07-03	0.9950	0.9970	0.9950	0.9970	+4.947%	10	-1.705%
2024-07-02	0.9500	0.9500	0.9500	0.9500	-4.523%	19	+3.158%
2024-06-30	0.9950	0.9950	0.9450	0.9950	+5.291%	119	-1.508%
2024-06-29	0.9450	0.9910	0.9450	0.9450	0.000%	49	+3.704%
2024-06-28	0.9450	0.9450	0.9450	0.9450	0.000%	4,000	+3.704%
2024-06-26	0.9989	0.9989	0.9450	0.9450	-5.216%	45	+3.704%
2024-06-21	0.9969	0.9970	0.9969	0.9970	+0.010%	3,534	-1.705%
2024-06-20	0.9970	0.9970	0.9969	0.9969	0.000%	94	-1.695%
2024-06-19	0.9969	0.9969	0.9969	0.9969	-0.010%	2	-1.695%
2024-06-18	0.9950	0.9970	0.9950	0.9970	+0.687%	90	-1.705%
2024-06-17	0.9710	0.9902	0.9710	0.9902	0.000%	564	-1.030%
2024-06-15	0.9900	0.9902	0.9700	0.9902	+5.284%	365	-1.030%
2024-06-14	0.9899	0.9998	0.9350	0.9405	-4.990%	1,505	+4.200%
2024-06-13	0.9500	0.9899	0.9500	0.9899	+7.598%	6,440	-1.000%
2024-06-12	0.9200	0.9200	0.9200	0.9200	0.000%	20	+6.522%
2024-06-11	0.9916	0.9916	0.9200	0.9200	-4.693%	230	+6.522%
2024-06-08	0.9916	0.9916	0.9653	0.9653	-2.652%	87	+1.523%
2024-06-06	0.9916	0.9916	0.9916	0.9916	+0.212%	3	-1.170%
2024-05-19	0.9895	0.9895	0.9895	0.9895	+0.406%	38	-0.960%
2024-05-16	0.9855	0.9855	0.9855	0.9855	-0.404%	2	-0.558%
2024-05-13	0.9895	0.9895	0.9895	0.9895	+6.284%	10	-0.960%
2024-05-10	0.9310	0.9310	0.9310	0.9310	+0.086%	4	+5.263%
2024-05-09	0.9916	0.9916	0.9302	0.9302	-6.192%	160	+5.354%
2024-05-08	0.9525	0.9916	0.9200	0.9916	+4.105%	838	-1.170%
2024-05-05	0.9525	0.9525	0.9525	0.9525	-0.010%	14	+2.887%
2024-05-01	0.9526	0.9526	0.9526	0.9526	+0.010%	24	+2.876%
2024-04-30	0.9600	0.9600	0.9525	0.9525	-0.031%	700	+2.887%
2024-04-28	0.9894	0.9920	0.9528	0.9528	0.000%	414	+2.855%
2024-04-25	0.9607	0.9607	0.9528	0.9528	-2.776%	18	+2.855%
2024-04-24	0.9800	0.9800	0.9800	0.9800	+2.009%	88	0.000%
2024-04-23	0.9800	0.9800	0.9607	0.9607	+0.829%	29	+2.009%
2024-04-22	0.9731	0.9731	0.9528	0.9528	-2.146%	200	+2.855%
2024-04-20	0.9737	0.9737	0.9737	0.9737	+2.215%	14	+0.647%
2024-04-19	0.9737	0.9737	0.9526	0.9526	+0.010%	401	+2.876%
2024-04-18	0.9737	0.9737	0.9525	0.9525	-0.052%	986	+2.887%
2024-04-17	0.9530	0.9530	0.9530	0.9530	+0.021%	5	+2.833%
2024-04-16	0.9878	0.9910	0.9528	0.9528	-0.719%	232	+2.855%
2024-04-15	0.9908	0.9908	0.9597	0.9597	+1.010%	29	+2.115%
2024-04-14	0.9501	0.9501	0.9501	0.9501	0.000%	4	+3.147%
2024-04-13	0.9700	0.9908	0.9501	0.9501	-3.817%	79	+3.147%
2024-04-12	0.9462	0.9878	0.9462	0.9878	-0.323%	34	-0.790%
2024-04-11	0.9849	0.9910	0.9462	0.9910	+0.619%	264	-1.110%
2024-04-08	0.9849	0.9849	0.9849	0.9849	+2.189%	2	-0.498%
2024-04-07	0.9737	0.9996	0.9460	0.9638	-3.581%	111	+1.681%
2024-04-06	0.9460	0.9996	0.9460	0.9996	+5.666%	409	-1.961%
2024-04-05	0.9930	0.9930	0.9460	0.9460	-2.845%	142	+3.594%
2024-04-04	0.9737	0.9878	0.9460	0.9737	0.000%	184	+0.647%
2024-04-03	0.9990	0.9990	0.9737	0.9737	-2.542%	10	+0.647%
2024-04-02	0.9737	0.9991	0.9737	0.9991	+0.321%	72	-1.912%
2024-04-01	0.9959	0.9959	0.9959	0.9959	-0.330%	6	-1.597%
2024-03-31	0.9496	0.9993	0.9451	0.9992	+5.223%	339	-1.922%
2024-03-30	0.9496	0.9496	0.9496	0.9496	-4.992%	103	+3.201%
2024-03-29	0.9995	0.9995	0.9452	0.9995	0.000%	111	-1.951%
2024-03-28	0.9995	0.9995	0.9500	0.9995	+2.418%	30	-1.951%
2024-03-27	0.9996	0.9996	0.9759	0.9759	-2.371%	72	+0.420%
2024-03-26	0.9996	0.9996	0.9996	0.9996	-0.010%	22	-1.961%
2024-03-25	0.9997	0.9997	0.9997	0.9997	-0.030%	58	-1.971%
2024-03-23	0.9800	1.0000	0.9451	1.0000	0.000%	291	-2.000%
2024-03-21	1.0000	1.0000	1.0000	1.0000	+5.932%	5	-2.000%
2024-03-20	0.9440	0.9440	0.9440	0.9440	+0.170%	24	+3.814%
2024-03-19	0.9929	1.0049	0.9404	0.9424	-7.608%	653	+3.990%
2024-03-16	1.0200	1.0200	1.0200	1.0200	0.000%	135	-3.922%
2024-03-15	0.9888	1.0200	0.9888	1.0200	+8.488%	3,666	-3.922%
2024-03-14	0.9890	0.9890	0.9326	0.9402	-4.934%	172	+4.233%
2024-03-13	0.9893	0.9893	0.9320	0.9890	-0.040%	1,126	-0.910%
2024-03-12	0.9900	0.9999	0.9298	0.9894	+1.104%	1,044	-0.950%
2024-03-11	0.9998	0.9999	0.9300	0.9786	-2.120%	428	+0.143%
2024-03-10	0.9979	0.9998	0.9979	0.9998	+0.190%	33	-1.980%
2024-03-09	0.9979	0.9979	0.9979	0.9979	+0.241%	42	-1.794%
2024-03-08	0.9955	0.9955	0.9955	0.9955	0.000%	6	-1.557%
2024-03-06	0.9838	0.9955	0.9591	0.9955	+0.749%	2,065	-1.557%
2024-03-05	0.9881	0.9881	0.9881	0.9881	+0.437%	36	-0.820%
2024-03-04	0.9881	0.9881	0.9838	0.9838	-0.445%	31	-0.386%
2024-03-03	0.9003	0.9882	0.9003	0.9882	+2.457%	190	-0.830%
2024-03-02	0.9881	0.9881	0.9003	0.9645	-2.388%	16,164	+1.607%
2024-03-01	0.9881	0.9881	0.9881	0.9881	-0.020%	10	-0.820%
2024-02-29	0.9004	0.9883	0.9003	0.9883	+0.020%	240	-0.840%
2024-02-27	0.9882	0.9882	0.9001	0.9881	-0.010%	34	-0.820%
2024-02-25	0.9882	0.9882	0.9882	0.9882	0.000%	8	-0.830%
2024-02-24	0.9500	0.9882	0.9500	0.9882	0.000%	14	-0.830%
2024-02-20	0.9064	0.9882	0.9000	0.9882	-0.010%	136	-0.830%
2024-02-18	0.9100	0.9883	0.9000	0.9883	+0.020%	226	-0.840%
2024-02-16	0.9881	0.9881	0.9881	0.9881	0.000%	50	-0.820%
2024-02-14	0.9881	0.9881	0.9881	0.9881	-0.030%	2	-0.820%
2024-02-13	0.9151	0.9884	0.9101	0.9884	+8.580%	3,745	-0.850%
2024-02-06	0.9220	0.9220	0.9103	0.9103	-7.112%	157	+7.657%
2024-02-03	0.9800	0.9800	0.9800	0.9800	+5.946%	6,744	0.000%
2024-01-31	0.9250	0.9250	0.9250	0.9250	-5.612%	48	+5.946%
2024-01-29	0.9900	0.9900	0.9200	0.9800	-1.010%	6,037	0.000%
2024-01-28	0.9250	0.9900	0.9250	0.9900	+7.027%	14	-1.010%
2024-01-27	0.9250	0.9250	0.9250	0.9250	0.000%	4	+5.946%
2024-01-26	0.9252	0.9252	0.9250	0.9250	-6.566%	1,722	+5.946%
2024-01-17	0.9900	0.9900	0.9900	0.9900	+6.969%	10	-1.010%
2024-01-16	0.9255	0.9255	0.9255	0.9255	0.000%	527	+5.889%
2024-01-14	0.9255	0.9255	0.9255	0.9255	0.000%	9	+5.889%
2024-01-13	0.9759	0.9759	0.9255	0.9255	-6.515%	172	+5.889%
2024-01-12	0.9900	0.9900	0.9900	0.9900	0.000%	4,901	-1.010%
2024-01-11	0.9900	0.9900	0.9900	0.9900	0.000%	9	-1.010%
2024-01-05	0.9973	0.9973	0.9900	0.9900	+1.445%	11,280	-1.010%
2024-01-04	0.9759	0.9973	0.9759	0.9759	-2.146%	115	+0.420%
2024-01-02	0.9928	0.9973	0.9928	0.9973	-0.170%	32	-1.735%
2024-01-01	0.9982	0.9990	0.9200	0.9990	-0.200%	176	-1.902%
2023-12-29	1.0010	1.0010	1.0010	1.0010	0.000%	18	-2.098%
2023-12-28	1.0010	1.0010	1.0010	1.0010	0.000%	76	-2.098%
2023-12-27	0.9998	1.0010	0.9998	1.0010	+0.100%	40	-2.098%
2023-12-26	1.0070	1.0070	0.9980	1.0000	-0.695%	902	-2.000%
2023-12-25	1.0050	1.0070	1.0050	1.0070	0.000%	66	-2.681%
2023-12-24	1.0070	1.0070	1.0070	1.0070	0.000%	86	-2.681%
2023-12-23	1.0070	1.0070	0.9200	1.0070	-0.198%	159	-2.681%
2023-12-22	1.0090	1.0090	0.9100	1.0090	0.000%	474	-2.874%
2023-12-21	1.0090	1.0090	1.0090	1.0090	0.000%	48	-2.874%
2023-12-20	1.0090	1.0090	1.0090	1.0090	+1.919%	42	-2.874%
2023-12-19	1.0090	1.0090	0.9900	0.9900	-1.970%	318	-1.010%
2023-12-18	1.0099	1.0099	1.0099	1.0099	0.000%	55	-2.961%
2023-12-16	1.0098	1.0099	1.0098	1.0099	+0.010%	576	-2.961%
2023-12-15	1.0098	1.0098	1.0098	1.0098	0.000%	46	-2.951%
2023-12-14	1.0098	1.0098	1.0098	1.0098	0.000%	81	-2.951%
2023-12-13	1.0099	1.0099	1.0098	1.0098	-0.010%	51	-2.951%
2023-12-12	1.0099	1.0099	1.0099	1.0099	0.000%	49	-2.961%
2023-12-11	1.0090	1.0099	0.9837	1.0099	+0.089%	319	-2.961%
2023-12-10	1.0090	1.0090	1.0090	1.0090	0.000%	24	-2.874%
2023-12-09	1.0090	1.0090	1.0090	1.0090	0.000%	88	-2.874%
2023-12-08	0.9300	1.0090	0.9300	1.0090	0.000%	759	-2.874%
2023-12-07	1.0099	1.0099	1.0090	1.0090	-0.069%	54	-2.874%
2023-12-06	0.9200	1.0100	0.9200	1.0097	-0.030%	236	-2.941%
2023-12-05	0.9964	1.0100	0.9140	1.0100	-0.571%	99	-2.970%
2023-12-04	1.0158	1.0160	0.9996	1.0158	+1.947%	211	-3.524%
2023-12-03	1.0160	1.0160	0.9482	0.9964	-1.929%	37	-1.646%
2023-12-02	1.0160	1.0160	1.0160	1.0160	+7.139%	11	-3.543%
2023-12-01	1.0160	1.0160	0.9483	0.9483	-2.237%	47	+3.343%
2023-11-30	0.9300	1.0160	0.9300	0.9700	-4.528%	986	+1.031%
2023-11-29	0.9999	1.0160	0.9999	1.0160	+9.518%	21	-3.543%
2023-11-26	1.0160	1.0160	0.9277	0.9277	-8.691%	35	+5.638%
2023-11-25	1.0160	1.0160	1.0160	1.0160	0.000%	10	-3.543%
2023-11-24	1.0160	1.0160	1.0160	1.0160	0.000%	5	-3.543%
2023-11-23	1.0160	1.0160	1.0160	1.0160	+1.600%	17	-3.543%
2023-11-22	1.0000	1.0000	0.9333	1.0000	0.000%	42	-2.000%
2023-11-21	0.9995	1.0000	0.9995	1.0000	+0.050%	49	-2.000%
2023-11-20	0.9995	0.9995	0.9995	0.9995	0.000%	30	-1.951%
2023-11-19	0.9995	0.9995	0.9995	0.9995	-0.050%	21	-1.951%
2023-11-18	1.0000	1.0000	1.0000	1.0000	0.000%	22	-2.000%
2023-11-17	1.0000	1.0000	1.0000	1.0000	0.000%	23	-2.000%
2023-11-16	1.0000	1.0000	1.0000	1.0000	0.000%	140	-2.000%
2023-11-15	1.0000	1.0000	1.0000	1.0000	0.000%	777	-2.000%
2023-11-14	1.0158	1.0158	1.0000	1.0000	-1.555%	41	-2.000%
2023-11-13	1.0158	1.0158	1.0158	1.0158	0.000%	149	-3.524%
2023-11-12	1.0158	1.0158	1.0158	1.0158	0.000%	62	-3.524%
2023-11-11	1.0158	1.0158	1.0158	1.0158	0.000%	129	-3.524%
2023-11-10	1.0003	1.0158	0.9432	1.0158	+1.550%	2,251	-3.524%
2023-11-09	1.0003	1.0003	1.0003	1.0003	0.000%	120	-2.029%
2023-11-08	1.0003	1.0003	1.0003	1.0003	0.000%	10	-2.029%
2023-11-07	1.0003	1.0003	1.0003	1.0003	0.000%	115	-2.029%
2023-11-06	1.0003	1.0003	1.0003	1.0003	0.000%	152	-2.029%
2023-11-05	1.0003	1.0003	1.0003	1.0003	0.000%	10	-2.029%
2023-11-03	1.0003	1.0003	1.0003	1.0003	0.000%	11	-2.029%
2023-11-02	1.0002	1.0003	1.0002	1.0003	+0.010%	40	-2.029%
2023-11-01	1.0002	1.0002	1.0002	1.0002	0.000%	61	-2.020%
2023-10-31	1.0002	1.0002	1.0002	1.0002	+0.020%	23	-2.020%
2023-10-30	0.9980	1.0000	0.9980	1.0000	+0.200%	2,135	-2.000%
2023-10-27	0.9980	0.9980	0.9980	0.9980	0.000%	9	-1.804%
2023-10-26	0.9980	0.9980	0.9980	0.9980	0.000%	26	-1.804%
2023-10-25	0.9980	0.9980	0.9980	0.9980	0.000%	31	-1.804%
2023-10-24	0.9980	0.9980	0.9980	0.9980	0.000%	54	-1.804%
2023-10-23	0.9979	0.9980	0.9979	0.9980	+0.010%	140	-1.804%
2023-10-22	0.9979	0.9979	0.9979	0.9979	-0.010%	25	-1.794%
2023-10-21	0.9980	0.9980	0.9333	0.9980	0.000%	49	-1.804%
2023-10-20	0.9980	0.9980	0.9980	0.9980	+6.932%	9	-1.804%
2023-10-18	0.9333	0.9333	0.9333	0.9333	-6.483%	5	+5.004%
2023-10-16	0.9980	0.9980	0.9980	0.9980	0.000%	164	-1.804%
2023-10-13	0.9980	0.9980	0.9980	0.9980	0.000%	16	-1.804%
2023-10-12	0.9980	0.9980	0.9980	0.9980	+9.670%	150	-1.804%
2023-10-10	0.9980	0.9980	0.9100	0.9100	-8.818%	181	+7.692%
2023-10-09	0.9900	0.9980	0.9900	0.9980	+0.302%	80	-1.804%
2023-10-06	0.9021	0.9950	0.9000	0.9950	+10.237%	74	-1.508%
2023-10-05	0.9026	0.9026	0.9026	0.9026	0.000%	22	+8.575%
2023-10-04	0.9980	0.9980	0.9026	0.9026	-9.559%	6	+8.575%
2023-10-02	0.9980	0.9980	0.9980	0.9980	0.000%	8	-1.804%
2023-10-01	0.9900	0.9980	0.9900	0.9980	+10.569%	62	-1.804%
2023-09-30	0.9887	0.9887	0.9021	0.9026	-9.559%	40	+8.575%
2023-09-29	0.9970	0.9980	0.9970	0.9980	-0.220%	22	-1.804%
2023-09-14	1.0002	1.0002	1.0002	1.0002	+9.912%	3	-2.020%
2023-09-13	0.9787	1.0002	0.9100	0.9100	-7.143%	66	+7.692%
2023-09-09	0.9800	0.9800	0.9800	0.9800	+1.031%	693	0.000%
2023-09-06	0.9700	0.9958	0.9700	0.9700	-2.336%	2,969	+1.031%
2023-09-01	0.9932	0.9932	0.9932	0.9932	0.000%	1,101	-1.329%
2023-08-30	0.9600	0.9932	0.9600	0.9932	+0.020%	163	-1.329%
2023-08-29	0.9930	0.9930	0.9930	0.9930	0.000%	10	-1.309%
2023-08-26	0.9930	0.9930	0.9930	0.9930	0.000%	124	-1.309%
2023-08-25	0.9100	0.9930	0.9100	0.9930	-0.511%	780	-1.309%
2023-08-24	0.9910	0.9981	0.9910	0.9981	0.000%	27	-1.813%
2023-08-22	0.9981	0.9981	0.9981	0.9981	0.000%	24	-1.813%
2023-08-21	0.9050	0.9981	0.9050	0.9981	-0.210%	9,745	-1.813%
2023-08-19	1.0002	1.0002	1.0002	1.0002	0.000%	14	-2.020%
2023-08-18	1.0002	1.0002	1.0002	1.0002	0.000%	8	-2.020%
2023-08-17	1.0002	1.0002	1.0002	1.0002	+0.180%	52	-2.020%
2023-08-16	0.9950	0.9984	0.9950	0.9984	+0.140%	6,480	-1.843%
2023-08-14	0.9908	0.9970	0.9908	0.9970	+0.626%	1,226	-1.705%
2023-08-13	0.9900	0.9908	0.9900	0.9908	+0.507%	28	-1.090%
2023-08-11	0.9858	0.9858	0.9858	0.9858	0.000%	1,833	-0.588%
2023-08-10	0.9770	0.9858	0.9770	0.9858	+1.004%	132	-0.588%
2023-08-09	0.9858	0.9858	0.9662	0.9760	-1.494%	261	+0.410%
2023-08-05	0.9908	0.9908	0.9908	0.9908	0.000%	6,828	-1.090%
2023-08-03	0.9908	0.9908	0.9445	0.9908	-0.502%	1,401	-1.090%
2023-08-01	0.9957	0.9958	0.9957	0.9958	0.000%	115	-1.587%
2023-07-27	0.9950	0.9958	0.9950	0.9958	+0.080%	10	-1.587%
2023-07-26	0.9908	0.9950	0.9809	0.9950	+0.933%	1,087	-1.508%
2023-07-25	0.9425	0.9858	0.9423	0.9858	+4.594%	5,025	-0.588%
2023-07-24	0.9800	0.9800	0.9425	0.9425	-3.915%	743	+3.979%
2023-07-22	0.9518	0.9809	0.9425	0.9809	+2.540%	537	-0.092%
2023-07-21	0.9908	0.9908	0.9236	0.9566	-4.359%	8,307	+2.446%
2023-07-20	0.9958	1.0002	0.9958	1.0002	+0.442%	10	-2.020%
2023-07-18	1.0002	1.0002	0.9500	0.9958	-0.440%	1,210	-1.587%
2023-07-17	1.0002	1.0002	0.9908	1.0002	0.000%	101	-2.020%
2023-07-16	1.0002	1.0002	0.9908	1.0002	+0.949%	63	-2.020%
2023-07-15	1.0002	1.0002	0.9908	0.9908	0.000%	486	-1.090%
2023-07-12	0.9908	0.9908	0.9908	0.9908	0.000%	334	-1.090%
2023-07-08	0.9908	0.9908	0.9908	0.9908	-0.502%	446	-1.090%
2023-07-05	0.9958	0.9958	0.9958	0.9958	+0.505%	13	-1.587%
2023-07-04	1.0000	1.0003	0.9908	0.9908	-0.821%	77	-1.090%
2023-07-02	0.9908	0.9990	0.9908	0.9990	+0.321%	4	-1.902%
2023-07-01	0.9958	0.9958	0.9958	0.9958	+0.010%	22	-1.587%
2023-06-30	0.9958	0.9958	0.9957	0.9957	-0.010%	90,990	-1.577%
2023-06-29	0.9908	0.9958	0.9809	0.9958	+0.505%	74	-1.587%
2023-06-28	0.9809	0.9990	0.8000	0.9908	+2.029%	1,494	-1.090%
2023-06-27	1.0008	1.0008	0.9711	0.9711	-3.937%	103	+0.916%
2023-06-26	1.0058	1.0160	0.9518	1.0109	+1.009%	83	-3.057%
2023-06-25	1.1365	1.3400	0.9566	1.0008	+5.670%	420	-2.078%
2023-06-24	1.1479	1.1479	0.9471	0.9471	-6.891%	87	+3.474%
2023-06-23	1.0172	1.0172	1.0172	1.0172	+7.504%	2	-3.657%
2023-06-22	1.1000	1.1000	0.9460	0.9462	+3.072%	16	+3.572%
2023-06-20	0.9295	0.9485	0.9180	0.9180	-5.827%	9	+6.754%
2023-06-16	0.9687	0.9748	0.8610	0.9748	-2.520%	39	+0.533%
2023-06-15	0.9999	1.0000	0.9999	1.0000	-12.892%	84	-2.000%
2023-06-11	1.0480	1.1480	1.0480	1.1480	+9.542%	16	-14.634%
2023-06-10	0.4724	1.0480	0.4724	1.0480	+1,781.508%	14	-6.489%
2023-06-09	1.0000	1.0480	0.0012	0.0557	-94.380%	838	+1,659.425%
2023-06-08	0.9911	0.9911	0.9911	0.9911	+1.112%	22	-1.120%
2023-06-07	0.9991	0.9998	0.9802	0.9802	-1.892%	1,184	-0.020%
2023-06-06	0.9988	0.9998	0.9987	0.9991	+0.030%	172,069	-1.912%
2023-06-05	0.9996	0.9996	0.9988	0.9988	-0.090%	117,352	-1.882%
2023-06-02	0.9997	0.9997	0.9997	0.9997	+0.050%	2	-1.971%
2023-06-01	0.9997	0.9997	0.9992	0.9992	0.000%	5	-1.922%
2023-05-31	0.9992	0.9992	0.9992	0.9992	0.000%	219	-1.922%
2023-05-28	0.9991	1.0000	0.9991	0.9992	+0.020%	2,371	-1.922%
2023-05-27	0.9990	0.9991	0.9984	0.9990	-0.010%	88,139	-1.902%
2023-05-25	0.9991	1.0000	0.9984	0.9991	-0.100%	237,654	-1.912%
2023-05-24	0.9990	1.0001	0.9984	1.0001	+0.100%	538,634	-2.010%
2023-05-22	0.9991	0.9991	0.9991	0.9991	+0.010%	2	-1.912%
2023-05-21	0.9990	0.9990	0.9990	0.9990	-0.010%	3	-1.902%
2023-05-20	0.9992	0.9996	0.9991	0.9991	+0.010%	14	-1.912%
2023-05-18	0.9999	0.9999	0.9990	0.9990	+0.020%	116,133	-1.902%
2023-05-13	0.9988	0.9988	0.9988	0.9988	0.000%	3	-1.882%
2023-05-12	0.9986	0.9991	0.9985	0.9988	+0.020%	123,351	-1.882%
2023-05-11	0.9986	0.9986	0.9986	0.9986	+0.010%	34	-1.863%
2023-05-10	0.9984	0.9996	0.9984	0.9985	+0.010%	21,216	-1.853%
2023-05-09	0.9995	0.9995	0.9984	0.9984	0.000%	35,283	-1.843%
2023-05-08	0.8021	0.9995	0.8021	0.9984	+1.867%	465,178	-1.843%
2023-05-07	0.9977	0.9995	0.0012	0.9801	-1.764%	531,943	-0.010%
2023-05-06	0.9985	0.9985	0.9801	0.9977	-0.080%	4,223,586	-1.774%
2023-05-05	0.9985	0.9993	0.9802	0.9985	0.000%	2,993,632	-1.853%
2023-05-04	0.9989	1.0000	0.9978	0.9985	-0.010%	1,848,322	-1.853%
2023-05-02	1.0000	1.0000	0.9986	0.9986	-0.140%	42,941	-1.863%
2023-05-01	1.0004	1.0161	0.9966	1.0000	-0.040%	478,999	-2.000%
2023-04-30	0.9995	1.0013	0.9000	1.0004	+0.160%	2,271,764	-2.039%
2023-04-29	0.9989	0.9991	0.9986	0.9988	-0.010%	455,137	-1.882%
2023-04-28	0.9985	0.9994	0.9949	0.9989	+0.030%	952,269	-1.892%
2023-04-27	0.9994	0.9995	0.9986	0.9986	-0.020%	1,931	-1.863%
2023-04-26	0.9992	0.9992	0.8993	0.9988	-0.050%	507,570	-1.882%
2023-04-25	0.9993	0.9993	0.9993	0.9993	0.000%	7,931	-1.931%
2023-04-24	0.9995	0.9995	0.9993	0.9993	-0.030%	144,022	-1.931%
2023-04-23	0.9996	0.9996	0.9996	0.9996	0.000%	858	-1.961%
2023-04-22	0.9995	0.9998	0.0012	0.9996	+0.010%	2,208,270	-1.961%
2023-04-21	0.9995	0.9995	0.9991	0.9995	+0.010%	736,720	-1.951%
2023-04-20	0.9993	0.9995	0.9991	0.9994	+0.010%	289,451	-1.941%
2023-04-19	0.9995	0.9998	0.9991	0.9993	-0.020%	784,315	-1.931%
2023-04-18	0.9994	0.9998	0.9994	0.9995	-0.030%	421	-1.951%
2023-04-17	0.9994	0.9998	0.9992	0.9998	+0.040%	523,952	-1.980%
2023-04-16	0.9994	0.9994	0.9994	0.9994	0.000%	10,443	-1.941%
2023-04-15	0.9994	0.9994	0.9994	0.9994	-0.010%	6,944	-1.941%
2023-04-14	0.9993	0.9995	0.9993	0.9995	0.000%	40,684	-1.951%
2023-04-13	0.9993	0.9995	0.9993	0.9995	+0.020%	1,216	-1.951%
2023-04-12	0.9993	0.9993	0.9993	0.9993	-0.030%	2,348	-1.931%
2023-04-11	0.9992	0.9996	0.9992	0.9996	-0.010%	822	-1.961%
2023-04-10	0.9997	0.9997	0.9997	0.9997	0.000%	16,445	-1.971%
2023-04-09	0.9993	0.9997	0.9993	0.9997	+0.010%	222	-1.971%
2023-04-08	0.9996	0.9996	0.9996	0.9996	+0.030%	83	-1.961%
2023-04-07	0.9995	0.9995	0.9993	0.9993	-0.010%	147	-1.931%
2023-04-06	0.9994	0.9996	0.9992	0.9994	0.000%	124,268	-1.941%
2023-04-05	0.9996	0.9996	0.9994	0.9994	-0.010%	3,028	-1.941%
2023-04-04	0.9991	0.9995	0.9991	0.9995	+0.040%	351	-1.951%
2023-04-03	0.9994	0.9995	0.9990	0.9991	-0.040%	27,874	-1.912%
2023-04-02	0.9990	0.9995	0.9990	0.9995	-0.010%	172	-1.951%
2023-03-31	0.9996	1.0000	0.9996	0.9996	0.000%	5,092	-1.961%
2023-03-30	0.9996	0.9999	0.9996	0.9996	+0.040%	18,345	-1.961%
2023-03-29	0.9992	0.9992	0.9992	0.9992	0.000%	1,750	-1.922%
2023-03-28	0.9986	0.9995	0.9986	0.9992	+0.030%	11,589	-1.922%
2023-03-25	0.9987	0.9995	0.9987	0.9989	+0.020%	10,075	-1.892%
2023-03-24	0.9989	0.9989	0.9987	0.9987	+0.050%	64,642	-1.872%
2023-03-23	0.9975	0.9982	0.9975	0.9982	+0.030%	6,128	-1.823%
2023-03-22	0.9995	0.9995	0.9979	0.9979	0.000%	7,870	-1.794%
2023-03-21	0.9979	0.9986	0.9979	0.9979	+0.040%	126,857	-1.794%
2023-03-20	0.9979	0.9979	0.9975	0.9975	+0.050%	4	-1.754%
2023-03-18	0.9990	0.9995	0.9970	0.9970	-0.170%	43,787	-1.705%
2023-03-17	0.9995	0.9995	0.9987	0.9987	-0.080%	1,013	-1.872%
2023-03-16	0.9967	0.9995	0.9967	0.9995	0.000%	86	-1.951%
2023-03-15	0.9965	0.9995	0.9965	0.9995	+0.351%	1,394	-1.951%
2023-03-14	0.9971	0.9995	0.9960	0.9960	+0.030%	4,705	-1.606%
2023-03-13	0.9990	0.9990	0.9949	0.9957	-0.100%	220	-1.577%
2023-03-12	0.9927	0.9990	0.9915	0.9967	+0.646%	1,159,420	-1.676%
2023-03-11	0.9973	0.9990	0.9867	0.9903	-2.357%	558,777	-1.040%
2023-03-10	1.0000	1.0142	0.9992	1.0142	+1.410%	84,634	-3.372%
2023-03-07	1.0001	1.0001	0.9998	1.0001	0.000%	922	-2.010%
2023-03-06	1.0142	1.0142	0.9998	1.0001	+0.030%	1,625	-2.010%
2023-03-05	0.9998	0.9998	0.9998	0.9998	-0.020%	227	-1.980%
2023-03-04	0.9998	1.0000	0.9997	1.0000	+0.030%	4,642	-2.000%
2023-03-03	1.0002	1.0002	0.9997	0.9997	-0.030%	73	-1.971%
2023-03-01	1.0000	1.0000	1.0000	1.0000	+0.020%	66	-2.000%
2023-02-25	1.0001	1.0001	0.9998	0.9998	+0.010%	9,091	-1.980%
2023-02-23	0.9998	1.0000	0.9997	0.9997	-0.010%	1,872	-1.971%
2023-02-22	0.9998	0.9998	0.9998	0.9998	-0.030%	7,014	-1.980%
2023-02-21	1.0001	1.0001	0.9998	1.0001	+0.040%	4,074	-2.010%
2023-02-20	1.0000	1.0000	0.9997	0.9997	0.000%	59	-1.971%
2023-02-17	0.9997	0.9997	0.9997	0.9997	+0.050%	11	-1.971%
2023-02-15	0.9992	0.9992	0.9992	0.9992	+0.070%	330	-1.922%
2023-02-14	0.9985	0.9985	0.9985	0.9985	-0.070%	458	-1.853%
2023-02-13	0.9992	0.9992	0.9992	0.9992	-0.060%	47	-1.922%
2023-02-08	0.9998	0.9998	0.9998	0.9998	-0.040%	994	-1.980%
2023-02-07	0.9997	1.0002	0.9997	1.0002	+0.030%	246	-2.020%
2023-02-05	0.9999	0.9999	0.9999	0.9999	-0.020%	3,069	-1.990%
2023-02-04	1.0000	1.0001	1.0000	1.0001	+0.010%	67	-2.010%
2023-02-03	1.0000	1.0000	1.0000	1.0000	-0.020%	15,447	-2.000%
2023-01-31	1.0002	1.0002	1.0002	1.0002	+0.030%	20	-2.020%
2023-01-30	1.0000	1.0001	0.9998	0.9999	+0.020%	248,576	-1.990%
2023-01-29	0.9997	0.9997	0.9997	0.9997	-0.030%	16	-1.971%
2023-01-25	1.0000	1.0000	0.9995	1.0000	+0.030%	11,862	-2.000%
2023-01-22	1.0000	1.0000	0.9997	0.9997	-0.010%	61	-1.971%
2023-01-21	0.9998	0.9998	0.9998	0.9998	-0.010%	64	-1.980%
2023-01-14	0.9997	0.9999	0.9997	0.9999	0.000%	19,494	-1.990%
2023-01-12	0.9998	0.9999	0.9998	0.9999	-0.010%	73	-1.990%
2023-01-10	0.9999	1.0000	0.9999	1.0000	-0.030%	353	-2.000%
2023-01-07	1.0003	1.0003	1.0003	1.0003	+0.010%	254	-2.029%
2023-01-04	1.0002	1.0002	1.0002	1.0002	0.000%	205	-2.020%
2022-12-29	1.0002	1.0002	1.0002	1.0002	+0.030%	999	-2.020%
2022-12-23	0.9999	0.9999	0.9999	0.9999	-0.020%	278	-1.990%
2022-12-22	1.0001	1.0001	1.0001	1.0001	+0.040%	297	-2.010%
2022-12-21	1.0000	1.0000	0.9997	0.9997	0.000%	72	-1.971%
2022-12-13	0.9995	0.9997	0.9994	0.9997	-0.010%	2,718	-1.971%
2022-12-11	0.9998	0.9998	0.9998	0.9998	0.000%	5,010	-1.980%
2022-12-07	0.9998	0.9998	0.9998	0.9998	-0.050%	1,036	-1.980%
2022-11-30	1.0003	1.0003	1.0003	1.0003	0.000%	3,231	-2.029%
2022-11-29	1.0003	1.0003	1.0003	1.0003	-0.030%	1,375	-2.029%
2022-11-28	1.0006	1.0006	1.0006	1.0006	-0.040%	2,048	-2.059%
2022-11-24	1.0010	1.0010	1.0010	1.0010	+0.030%	25	-2.098%
2022-11-20	1.0007	1.0007	1.0007	1.0007	-0.030%	280	-2.069%

.dark-mode .hrdxlb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrdxlb{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / Tether (BINANCEUS:TUSDUSDT)crypto

TUSDUSDT
TrueUSD / Tether (BINANCEUS:TUSDUSDT)
crypto