Dark

TUSDUSDT
TrueUSD / TetherUS (BINANCE:TUSDUSDT)
crypto Binance

Real-time

Jul 29, 2026 10:58:02 AM EDT

0.99650USDT-0.030%(-0.00030)84,167TUSD83,884USDT

0.99650Bid 0.99660Ask 0.00010Spread

Composite
0.99582 Huobi
0.99582 Binance
0.99650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.9966	0.9973	0.9965	0.9965	-0.010%	42,081	0.000%
2026-07-28	0.9965	0.9969	0.9960	0.9966	+0.010%	98,056	-0.010%
2026-07-27	0.9969	0.9972	0.9960	0.9965	-0.050%	159,405	0.000%
2026-07-26	0.9967	0.9983	0.9961	0.9970	+0.030%	155,961	-0.050%
2026-07-25	0.9971	0.9972	0.9966	0.9967	-0.050%	30,025	-0.020%
2026-07-24	0.9968	0.9975	0.9967	0.9972	+0.040%	35,422	-0.070%
2026-07-23	0.9974	0.9975	0.9967	0.9968	-0.060%	40,458	-0.030%
2026-07-22	0.9974	0.9974	0.9970	0.9974	0.000%	34,593	-0.090%
2026-07-21	0.9971	0.9989	0.9965	0.9974	+0.020%	292,076	-0.090%
2026-07-20	0.9971	0.9976	0.9940	0.9972	+0.020%	162,017	-0.070%
2026-07-19	0.9970	0.9971	0.9968	0.9970	0.000%	26,422	-0.050%
2026-07-18	0.9981	0.9982	0.9953	0.9970	-0.110%	1,236,201	-0.050%
2026-07-17	0.9984	0.9985	0.9980	0.9981	-0.030%	81,935	-0.160%
2026-07-16	0.9985	0.9985	0.9981	0.9984	0.000%	26,871	-0.190%
2026-07-15	0.9985	0.9986	0.9981	0.9984	-0.010%	52,042	-0.190%
2026-07-14	0.9988	0.9988	0.9980	0.9985	-0.020%	893,125	-0.200%
2026-07-13	0.9986	0.9988	0.9986	0.9987	+0.010%	11,520	-0.220%
2026-07-12	0.9989	0.9990	0.9980	0.9986	-0.020%	738,092	-0.210%
2026-07-11	0.9989	0.9990	0.9988	0.9988	-0.020%	16,524	-0.230%
2026-07-10	0.9989	0.9991	0.9989	0.9990	+0.010%	51,486	-0.250%
2026-07-09	0.9990	0.9991	0.9988	0.9989	-0.020%	69,371	-0.240%
2026-07-08	0.9989	0.9991	0.9988	0.9991	+0.020%	19,181	-0.260%
2026-07-07	0.9992	0.9992	0.9989	0.9989	-0.020%	28,456	-0.240%
2026-07-06	0.9990	0.9992	0.9990	0.9991	0.000%	201,501	-0.260%
2026-07-05	0.9992	0.9992	0.9988	0.9991	+0.010%	94,668	-0.260%
2026-07-04	0.9990	0.9992	0.9989	0.9990	+0.010%	87,110	-0.250%
2026-07-03	0.9989	0.9992	0.9987	0.9989	0.000%	35,296	-0.240%
2026-07-02	0.9992	0.9992	0.9989	0.9989	-0.020%	29,987	-0.240%
2026-07-01	0.9991	1.0000	0.9985	0.9991	0.000%	280,852	-0.260%
2026-06-30	0.9991	0.9992	0.9990	0.9991	-0.010%	42,718	-0.260%
2026-06-29	0.9991	0.9992	0.9990	0.9992	+0.010%	55,846	-0.270%
2026-06-28	0.9990	0.9992	0.9990	0.9991	-0.010%	16,054	-0.260%
2026-06-27	0.9992	0.9993	0.9990	0.9992	0.000%	27,178	-0.270%
2026-06-26	0.9994	0.9995	0.9990	0.9992	-0.020%	101,079	-0.270%
2026-06-25	0.9996	0.9997	0.9994	0.9994	-0.020%	45,416	-0.290%
2026-06-24	0.9996	0.9997	0.9994	0.9996	0.000%	27,198	-0.310%
2026-06-23	0.9993	0.9997	0.9993	0.9996	+0.020%	65,967	-0.310%
2026-06-22	0.9992	0.9995	0.9991	0.9994	+0.020%	44,336	-0.290%
2026-06-21	0.9993	0.9994	0.9992	0.9992	0.000%	21,331	-0.270%
2026-06-20	0.9989	0.9993	0.9985	0.9992	+0.020%	119,956	-0.270%
2026-06-19	0.9991	0.9992	0.9988	0.9990	-0.010%	25,223	-0.250%
2026-06-18	0.9991	0.9992	0.9989	0.9991	+0.010%	30,955	-0.260%
2026-06-17	0.9990	0.9992	0.9990	0.9990	0.000%	119,629	-0.250%
2026-06-16	0.9992	0.9993	0.9990	0.9990	0.000%	26,141	-0.250%
2026-06-15	0.9992	0.9994	0.9990	0.9990	-0.020%	57,278	-0.250%
2026-06-14	0.9993	0.9994	0.9990	0.9992	0.000%	25,294	-0.270%
2026-06-13	0.9994	0.9995	0.9992	0.9992	-0.020%	45,320	-0.270%
2026-06-12	0.9997	0.9998	0.9990	0.9994	-0.030%	589,398	-0.290%
2026-06-11	1.0000	1.0002	0.9996	0.9997	-0.030%	103,813	-0.320%
2026-06-10	1.0000	1.0002	0.9997	1.0000	0.000%	169,120	-0.350%
2026-06-09	1.0000	1.0001	0.9998	1.0000	0.000%	28,294	-0.350%
2026-06-08	0.9999	1.0001	0.9998	1.0000	0.000%	32,222	-0.350%
2026-06-07	0.9998	1.0001	0.9998	1.0000	+0.010%	44,951	-0.350%
2026-06-06	0.9999	1.0001	0.9998	0.9999	0.000%	36,875	-0.340%
2026-06-05	0.9998	1.0000	0.9997	0.9999	+0.010%	72,603	-0.340%
2026-06-04	0.9999	0.9999	0.9997	0.9998	0.000%	40,405	-0.330%
2026-06-03	0.9998	1.0000	0.9997	0.9998	+0.010%	32,506	-0.330%
2026-06-02	0.9998	1.0001	0.9997	0.9997	-0.010%	113,532	-0.320%
2026-06-01	0.9999	1.0001	0.9998	0.9998	-0.020%	21,579	-0.330%
2026-05-31	0.9998	1.0000	0.9998	1.0000	+0.020%	48,018	-0.350%
2026-05-30	1.0000	1.0000	0.9998	0.9998	0.000%	9,899	-0.330%
2026-05-29	0.9999	1.0001	0.9998	0.9998	-0.010%	27,890	-0.330%
2026-05-28	1.0000	1.0001	0.9998	0.9999	+0.010%	39,171	-0.340%
2026-05-27	0.9999	1.0000	0.9998	0.9998	-0.010%	40,372	-0.330%
2026-05-26	0.9999	1.0000	0.9999	0.9999	0.000%	38,468	-0.340%
2026-05-25	0.9999	1.0000	0.9999	0.9999	-0.010%	43,067	-0.340%
2026-05-24	1.0000	1.0000	0.9999	1.0000	0.000%	18,770	-0.350%
2026-05-23	1.0000	1.0001	0.9999	1.0000	0.000%	25,600	-0.350%
2026-05-22	0.9999	1.0000	0.9999	1.0000	+0.010%	12,694	-0.350%
2026-05-21	0.9997	1.0000	0.9997	0.9999	+0.020%	28,803	-0.340%
2026-05-20	0.9997	0.9999	0.9997	0.9997	0.000%	36,071	-0.320%
2026-05-19	1.0000	1.0000	0.9997	0.9997	-0.010%	67,832	-0.320%
2026-05-18	0.9998	1.0001	0.9998	0.9998	0.000%	56,319	-0.330%
2026-05-17	0.9998	1.0000	0.9998	0.9998	0.000%	42,889	-0.330%
2026-05-16	0.9999	1.0000	0.9998	0.9998	-0.010%	45,773	-0.330%
2026-05-15	1.0000	1.0000	0.9999	0.9999	0.000%	25,465	-0.340%
2026-05-14	0.9999	1.0000	0.9999	0.9999	0.000%	22,657	-0.340%
2026-05-13	0.9999	1.0000	0.9999	0.9999	0.000%	37,649	-0.340%
2026-05-12	0.9999	1.0000	0.9999	0.9999	-0.010%	16,182	-0.340%
2026-05-11	0.9999	1.0000	0.9999	1.0000	0.000%	23,681	-0.350%
2026-05-10	1.0000	1.0000	0.9999	1.0000	0.000%	62,666	-0.350%
2026-05-09	1.0000	1.0000	0.9999	1.0000	+0.010%	36,438	-0.350%
2026-05-08	0.9990	1.0000	0.9989	0.9999	+0.100%	210,148	-0.340%
2026-05-07	0.9980	0.9996	0.9980	0.9989	+0.080%	900,071	-0.240%
2026-05-06	0.9985	0.9986	0.9980	0.9981	-0.040%	119,759	-0.160%
2026-05-05	0.9983	0.9996	0.9983	0.9985	+0.020%	97,507	-0.200%
2026-05-04	0.9987	0.9993	0.9980	0.9983	-0.040%	467,698	-0.180%
2026-05-03	0.9988	0.9990	0.9985	0.9987	-0.010%	90,855	-0.220%
2026-05-02	0.9990	0.9994	0.9988	0.9988	-0.030%	518,654	-0.230%
2026-05-01	0.9999	1.0007	0.9990	0.9991	-0.090%	408,164	-0.260%
2026-04-30	0.9997	1.0002	0.9996	1.0000	+0.030%	55,259	-0.350%
2026-04-29	1.0002	1.0030	0.9988	0.9997	-0.050%	665,959	-0.320%
2026-04-28	1.0016	1.0030	0.9983	1.0002	-0.130%	1,520,808	-0.370%
2026-04-27	0.9999	1.0020	0.9997	1.0015	+0.160%	306,108	-0.499%
2026-04-26	1.0002	1.0003	0.9998	0.9999	-0.030%	42,022	-0.340%
2026-04-25	1.0004	1.0010	0.9994	1.0002	-0.020%	91,934	-0.370%
2026-04-24	0.9982	1.0020	0.9981	1.0004	+0.220%	762,766	-0.390%
2026-04-23	0.9980	0.9983	0.9980	0.9982	+0.020%	91,738	-0.170%
2026-04-22	0.9982	0.9987	0.9980	0.9980	-0.010%	171,194	-0.150%
2026-04-21	0.9983	0.9984	0.9980	0.9981	-0.010%	88,046	-0.160%
2026-04-20	0.9989	0.9990	0.9980	0.9982	-0.070%	380,942	-0.170%
2026-04-19	0.9990	0.9991	0.9988	0.9989	-0.020%	45,630	-0.240%
2026-04-18	0.9992	0.9992	0.9989	0.9991	0.000%	26,688	-0.260%
2026-04-17	0.9991	0.9993	0.9990	0.9991	-0.010%	187,771	-0.260%
2026-04-16	0.9991	0.9997	0.9990	0.9992	+0.010%	179,690	-0.270%
2026-04-15	0.9993	0.9994	0.9991	0.9991	-0.010%	133,377	-0.260%
2026-04-14	0.9994	0.9996	0.9991	0.9992	-0.010%	295,676	-0.270%
2026-04-13	0.9992	0.9995	0.9991	0.9993	+0.010%	140,960	-0.280%
2026-04-12	0.9990	0.9993	0.9989	0.9992	+0.020%	123,597	-0.270%
2026-04-11	0.9993	0.9995	0.9990	0.9990	-0.030%	123,121	-0.250%
2026-04-10	0.9993	0.9996	0.9991	0.9993	-0.010%	188,404	-0.280%
2026-04-09	0.9994	0.9996	0.9992	0.9994	0.000%	157,935	-0.290%
2026-04-08	0.9992	0.9996	0.9991	0.9994	+0.020%	204,718	-0.290%
2026-04-07	0.9992	0.9997	0.9991	0.9992	0.000%	254,787	-0.270%
2026-04-06	0.9993	0.9996	0.9991	0.9992	-0.010%	180,675	-0.270%
2026-04-05	0.9994	0.9998	0.9992	0.9993	-0.010%	208,372	-0.280%
2026-04-04	0.9996	0.9999	0.9993	0.9994	-0.030%	126,518	-0.290%
2026-04-03	0.9992	1.0006	0.9991	0.9997	+0.060%	545,175	-0.320%
2026-04-02	0.9983	0.9993	0.9980	0.9991	+0.070%	561,577	-0.260%
2026-04-01	0.9984	0.9988	0.9981	0.9984	0.000%	310,327	-0.190%
2026-03-31	0.9987	0.9989	0.9981	0.9984	-0.030%	290,572	-0.190%
2026-03-30	0.9986	0.9988	0.9983	0.9987	+0.010%	165,879	-0.220%
2026-03-29	0.9983	0.9987	0.9983	0.9986	+0.020%	106,824	-0.210%
2026-03-28	0.9985	0.9985	0.9982	0.9984	0.000%	102,297	-0.190%
2026-03-27	0.9986	0.9988	0.9981	0.9984	-0.020%	243,911	-0.190%
2026-03-26	0.9991	0.9991	0.9980	0.9986	-0.040%	286,846	-0.210%
2026-03-25	0.9988	0.9991	0.9987	0.9990	+0.020%	194,453	-0.250%
2026-03-24	0.9995	0.9996	0.9988	0.9988	-0.080%	260,813	-0.230%
2026-03-23	0.9992	0.9997	0.9992	0.9996	+0.040%	161,100	-0.310%
2026-03-22	0.9991	0.9996	0.9991	0.9992	0.000%	209,399	-0.270%
2026-03-21	0.9993	0.9995	0.9991	0.9992	-0.020%	81,379	-0.270%
2026-03-20	0.9996	0.9996	0.9993	0.9994	-0.010%	108,979	-0.290%
2026-03-19	0.9996	0.9997	0.9993	0.9995	-0.020%	198,494	-0.300%
2026-03-18	0.9997	0.9999	0.9994	0.9997	0.000%	279,587	-0.320%
2026-03-17	0.9999	1.0004	0.9997	0.9997	-0.020%	326,590	-0.320%
2026-03-16	0.9993	0.9999	0.9992	0.9999	+0.060%	290,841	-0.340%
2026-03-15	0.9993	0.9995	0.9990	0.9993	0.000%	235,483	-0.280%
2026-03-14	0.9994	0.9995	0.9992	0.9993	-0.010%	151,460	-0.280%
2026-03-13	0.9996	1.0001	0.9993	0.9994	-0.030%	333,736	-0.290%
2026-03-12	0.9998	0.9998	0.9994	0.9997	0.000%	174,950	-0.320%
2026-03-11	0.9997	0.9999	0.9995	0.9997	-0.010%	159,515	-0.320%
2026-03-10	0.9996	1.0001	0.9996	0.9998	+0.020%	219,143	-0.330%
2026-03-09	0.9997	1.0001	0.9995	0.9996	0.000%	280,138	-0.310%
2026-03-08	0.9997	0.9999	0.9995	0.9996	-0.010%	112,941	-0.310%
2026-03-07	0.9997	0.9999	0.9996	0.9997	0.000%	109,187	-0.320%
2026-03-06	1.0001	1.0004	0.9980	0.9997	-0.050%	386,162	-0.320%
2026-03-05	1.0005	1.0009	0.9999	1.0002	-0.020%	522,677	-0.370%
2026-03-04	0.9998	1.0012	0.9995	1.0004	+0.060%	585,829	-0.390%
2026-03-03	1.0004	1.0006	0.9980	0.9998	-0.060%	769,152	-0.330%
2026-03-02	0.9987	1.0076	0.9980	1.0004	+0.170%	1,457,747	-0.390%
2026-03-01	0.9988	0.9990	0.9986	0.9987	0.000%	256,763	-0.220%
2026-02-28	0.9991	0.9994	0.9986	0.9987	-0.040%	481,376	-0.220%
2026-02-27	0.9993	0.9995	0.9985	0.9991	-0.010%	382,935	-0.260%
2026-02-26	0.9992	1.0080	0.9982	0.9992	-0.010%	586,487	-0.270%
2026-02-25	0.9993	0.9995	0.9990	0.9993	0.000%	272,781	-0.280%
2026-02-24	0.9991	0.9993	0.9989	0.9993	+0.010%	177,439	-0.280%
2026-02-23	0.9996	0.9998	0.9989	0.9992	-0.040%	336,487	-0.270%
2026-02-22	0.9998	0.9999	0.9994	0.9996	0.000%	137,749	-0.310%
2026-02-21	0.9995	0.9998	0.9993	0.9996	+0.010%	136,879	-0.310%
2026-02-20	0.9986	1.0050	0.9980	0.9995	+0.090%	1,632,571	-0.300%
2026-02-19	0.9981	0.9987	0.9981	0.9986	+0.050%	227,829	-0.210%
2026-02-18	0.9982	0.9984	0.9980	0.9981	-0.010%	213,275	-0.160%
2026-02-17	0.9986	0.9987	0.9980	0.9982	-0.050%	366,001	-0.170%
2026-02-16	0.9990	0.9991	0.9985	0.9987	-0.030%	204,742	-0.220%
2026-02-15	0.9989	0.9992	0.9987	0.9990	+0.010%	235,210	-0.250%
2026-02-14	0.9990	0.9991	0.9987	0.9989	-0.010%	129,281	-0.240%
2026-02-13	0.9988	0.9991	0.9987	0.9990	+0.010%	135,327	-0.250%
2026-02-12	0.9988	0.9991	0.9986	0.9989	+0.010%	152,683	-0.240%
2026-02-11	0.9988	0.9990	0.9987	0.9988	-0.010%	234,526	-0.230%
2026-02-10	0.9991	0.9993	0.9987	0.9989	-0.020%	210,779	-0.240%
2026-02-09	0.9991	0.9993	0.9986	0.9991	0.000%	338,134	-0.260%
2026-02-08	0.9995	0.9995	0.9991	0.9991	-0.030%	136,518	-0.260%
2026-02-07	0.9988	1.0001	0.9987	0.9994	+0.060%	354,894	-0.290%
2026-02-06	0.9994	0.9996	0.9988	0.9988	-0.050%	1,108,685	-0.230%
2026-02-05	0.9995	1.0003	0.9992	0.9993	-0.020%	970,593	-0.280%
2026-02-04	0.9991	0.9997	0.9990	0.9995	+0.040%	311,571	-0.300%
2026-02-03	0.9995	0.9997	0.9990	0.9991	-0.040%	309,897	-0.260%
2026-02-02	0.9995	0.9997	0.9991	0.9995	-0.010%	347,825	-0.300%
2026-02-01	0.9989	1.0001	0.9989	0.9996	+0.060%	351,361	-0.310%
2026-01-31	0.9994	0.9998	0.9988	0.9990	-0.040%	424,238	-0.250%
2026-01-30	0.9992	0.9996	0.9990	0.9994	+0.020%	288,163	-0.290%
2026-01-29	0.9994	0.9997	0.9991	0.9992	-0.030%	127,108	-0.270%
2026-01-28	1.0000	1.0002	0.9993	0.9995	-0.050%	127,647	-0.300%
2026-01-27	0.9999	1.0002	0.9998	1.0000	0.000%	121,083	-0.350%
2026-01-26	0.9999	1.0001	0.9980	1.0000	0.000%	234,289	-0.350%
2026-01-25	1.0000	1.0004	0.9999	1.0000	0.000%	127,609	-0.350%
2026-01-24	0.9999	1.0001	0.9998	1.0000	0.000%	79,226	-0.350%
2026-01-23	0.9998	1.0002	0.9995	1.0000	+0.020%	177,802	-0.350%
2026-01-22	0.9998	1.0000	0.9994	0.9998	+0.010%	134,535	-0.330%
2026-01-21	0.9999	1.0000	0.9992	0.9997	-0.020%	272,698	-0.320%
2026-01-20	1.0000	1.0000	0.9996	0.9999	0.000%	225,628	-0.340%
2026-01-19	0.9999	1.0002	0.9998	0.9999	0.000%	133,635	-0.340%
2026-01-18	1.0000	1.0030	0.9999	0.9999	0.000%	84,061	-0.340%
2026-01-17	1.0000	1.0004	0.9998	0.9999	-0.010%	103,464	-0.340%
2026-01-16	1.0001	1.0002	0.9999	1.0000	-0.010%	113,079	-0.350%
2026-01-15	1.0002	1.0002	0.9999	1.0001	-0.010%	159,690	-0.360%
2026-01-14	0.9996	1.0002	0.9992	1.0002	+0.050%	499,447	-0.370%
2026-01-13	0.9996	1.0001	0.9983	0.9997	0.000%	249,072	-0.320%
2026-01-12	0.9986	1.0030	0.9983	0.9997	+0.110%	570,877	-0.320%
2026-01-11	0.9985	0.9987	0.9984	0.9986	+0.010%	53,031	-0.210%
2026-01-10	0.9983	0.9990	0.9981	0.9985	+0.030%	196,933	-0.200%
2026-01-09	0.9981	0.9983	0.9981	0.9982	0.000%	123,452	-0.170%
2026-01-08	0.9984	0.9984	0.9981	0.9982	-0.020%	108,219	-0.170%
2026-01-07	0.9982	0.9987	0.9982	0.9984	+0.010%	119,633	-0.190%
2026-01-06	0.9981	0.9989	0.9980	0.9983	+0.020%	368,456	-0.180%
2026-01-05	0.9984	0.9986	0.9981	0.9981	-0.030%	214,465	-0.160%
2026-01-04	0.9987	0.9988	0.9984	0.9984	-0.030%	144,143	-0.190%
2026-01-03	0.9992	1.0030	0.9985	0.9987	-0.040%	302,662	-0.220%
2026-01-02	0.9980	1.0040	0.9980	0.9991	+0.110%	492,733	-0.260%
2026-01-01	0.9982	0.9982	0.9980	0.9980	-0.010%	47,671	-0.150%
2025-12-31	0.9982	0.9986	0.9980	0.9981	-0.010%	135,406	-0.160%
2025-12-30	0.9987	0.9991	0.9980	0.9982	-0.050%	378,942	-0.170%
2025-12-29	0.9990	0.9992	0.9984	0.9987	-0.030%	353,599	-0.220%
2025-12-28	0.9993	0.9996	0.9990	0.9990	-0.020%	95,540	-0.250%
2025-12-27	0.9992	0.9998	0.9990	0.9992	0.000%	208,474	-0.270%
2025-12-26	0.9992	1.0024	0.9990	0.9992	+0.010%	347,569	-0.270%
2025-12-25	0.9992	0.9992	0.9990	0.9991	0.000%	133,984	-0.260%
2025-12-24	0.9990	0.9992	0.9990	0.9991	+0.010%	104,469	-0.260%
2025-12-23	0.9965	0.9992	0.9964	0.9990	+0.251%	660,491	-0.250%
2025-12-22	0.9961	0.9968	0.9959	0.9965	+0.040%	326,315	0.000%
2025-12-21	0.9961	0.9966	0.9953	0.9961	-0.010%	421,859	+0.040%
2025-12-20	0.9964	0.9966	0.9960	0.9962	-0.030%	91,306	+0.030%
2025-12-19	0.9963	0.9966	0.9960	0.9965	+0.030%	238,411	0.000%
2025-12-18	0.9967	0.9967	0.9955	0.9962	-0.040%	500,015	+0.030%
2025-12-17	0.9959	0.9968	0.9957	0.9966	+0.060%	361,484	-0.010%
2025-12-16	0.9960	0.9974	0.9953	0.9960	-0.010%	547,883	+0.050%
2025-12-15	0.9965	0.9966	0.9958	0.9961	-0.040%	255,638	+0.040%
2025-12-14	0.9966	0.9969	0.9963	0.9965	-0.010%	183,585	0.000%
2025-12-13	0.9960	0.9966	0.9958	0.9966	+0.070%	222,179	-0.010%
2025-12-12	0.9973	0.9975	0.9959	0.9959	-0.140%	740,919	+0.060%
2025-12-11	0.9985	0.9986	0.9963	0.9973	-0.120%	485,974	-0.080%
2025-12-10	0.9971	1.0050	0.9970	0.9985	+0.140%	856,653	-0.200%
2025-12-09	0.9973	0.9980	0.9971	0.9971	-0.030%	552,444	-0.060%
2025-12-08	0.9975	0.9996	0.9970	0.9974	-0.010%	462,369	-0.090%
2025-12-07	0.9974	0.9977	0.9970	0.9975	+0.010%	294,610	-0.100%
2025-12-06	0.9975	0.9976	0.9971	0.9974	-0.010%	149,856	-0.090%
2025-12-05	0.9981	0.9981	0.9971	0.9975	-0.050%	516,749	-0.100%
2025-12-04	0.9985	0.9985	0.9976	0.9980	-0.050%	324,113	-0.150%
2025-12-03	0.9963	1.0800	0.9962	0.9985	+0.221%	2,949,459	-0.200%
2025-12-02	0.9965	0.9967	0.9962	0.9963	-0.010%	315,604	+0.020%
2025-12-01	0.9962	0.9966	0.9959	0.9964	+0.020%	299,320	+0.010%
2025-11-30	0.9965	0.9966	0.9961	0.9962	-0.040%	100,520	+0.030%
2025-11-29	0.9961	0.9967	0.9959	0.9966	+0.060%	171,915	-0.010%
2025-11-28	0.9968	0.9969	0.9958	0.9960	-0.070%	427,751	+0.050%
2025-11-27	0.9964	0.9969	0.9964	0.9967	+0.020%	165,964	-0.020%
2025-11-26	0.9969	0.9969	0.9963	0.9965	-0.040%	264,994	0.000%
2025-11-25	0.9966	0.9969	0.9966	0.9969	+0.030%	122,539	-0.040%
2025-11-24	0.9967	0.9970	0.9962	0.9966	-0.010%	225,746	-0.010%
2025-11-23	0.9971	0.9975	0.9940	0.9967	-0.040%	362,493	-0.020%
2025-11-22	0.9974	0.9989	0.9950	0.9971	-0.030%	738,091	-0.060%
2025-11-21	0.9970	1.0523	0.9950	0.9974	+0.040%	1,807,364	-0.090%
2025-11-20	0.9969	0.9975	0.9967	0.9970	+0.020%	374,248	-0.050%
2025-11-19	0.9963	0.9989	0.9958	0.9968	+0.050%	885,743	-0.030%
2025-11-18	0.9965	0.9970	0.9962	0.9963	-0.020%	379,424	+0.020%
2025-11-17	0.9965	0.9971	0.9963	0.9965	0.000%	458,149	0.000%
2025-11-16	0.9961	0.9966	0.9959	0.9965	+0.040%	284,796	0.000%
2025-11-15	0.9963	0.9965	0.9959	0.9961	-0.020%	135,016	+0.040%
2025-11-14	0.9962	0.9989	0.9960	0.9963	+0.010%	749,840	+0.020%
2025-11-13	0.9961	0.9965	0.9960	0.9962	+0.020%	267,321	+0.030%
2025-11-12	0.9965	0.9970	0.9960	0.9960	-0.050%	321,882	+0.050%
2025-11-11	0.9966	0.9968	0.9964	0.9965	-0.010%	152,252	0.000%
2025-11-10	0.9966	0.9968	0.9964	0.9966	0.000%	185,640	-0.010%
2025-11-09	0.9963	0.9991	0.9961	0.9966	+0.030%	422,102	-0.010%
2025-11-08	0.9962	0.9990	0.9960	0.9963	+0.020%	446,022	+0.020%
2025-11-07	0.9961	0.9967	0.9960	0.9961	0.000%	459,051	+0.040%
2025-11-06	0.9964	1.0060	0.9957	0.9961	-0.030%	421,579	+0.040%
2025-11-05	0.9959	0.9975	0.9950	0.9964	+0.050%	422,844	+0.010%
2025-11-04	0.9966	0.9970	0.9950	0.9959	-0.070%	711,133	+0.060%
2025-11-03	0.9966	0.9970	0.9956	0.9966	-0.010%	468,529	-0.010%
2025-11-02	0.9969	1.0004	0.9966	0.9967	-0.020%	293,946	-0.020%
2025-11-01	0.9968	0.9973	0.9966	0.9969	+0.020%	225,843	-0.040%
2025-10-31	0.9967	0.9973	0.9963	0.9967	-0.010%	377,164	-0.020%
2025-10-30	0.9969	0.9971	0.9955	0.9968	0.000%	289,264	-0.030%
2025-10-29	0.9968	0.9972	0.9967	0.9968	0.000%	190,145	-0.030%
2025-10-28	0.9971	0.9974	0.9963	0.9968	-0.030%	255,746	-0.030%
2025-10-27	0.9972	1.0060	0.9970	0.9971	-0.010%	497,560	-0.060%
2025-10-26	0.9972	0.9975	0.9969	0.9972	0.000%	233,488	-0.070%
2025-10-25	0.9970	0.9975	0.9969	0.9972	+0.020%	168,725	-0.070%
2025-10-24	0.9964	1.0012	0.9959	0.9970	+0.070%	679,723	-0.050%
2025-10-23	0.9964	0.9968	0.9962	0.9963	-0.010%	331,410	+0.020%
2025-10-22	0.9965	0.9970	0.9964	0.9964	-0.010%	323,113	+0.010%
2025-10-21	0.9967	0.9969	0.9964	0.9965	-0.020%	413,011	0.000%
2025-10-20	0.9968	0.9970	0.9965	0.9967	-0.010%	247,581	-0.020%
2025-10-19	0.9967	0.9970	0.9965	0.9968	+0.010%	189,051	-0.030%
2025-10-18	0.9965	0.9980	0.9950	0.9967	+0.020%	286,637	-0.020%
2025-10-17	0.9967	0.9970	0.9950	0.9965	-0.030%	455,398	0.000%
2025-10-16	0.9973	0.9975	0.9954	0.9968	-0.050%	560,519	-0.030%
2025-10-15	0.9975	1.0040	0.9971	0.9973	-0.020%	408,887	-0.080%
2025-10-14	0.9976	0.9982	0.9951	0.9975	-0.010%	528,067	-0.100%
2025-10-13	0.9977	1.0000	0.9971	0.9976	-0.010%	447,053	-0.110%
2025-10-12	0.9969	0.9980	0.9969	0.9977	+0.080%	421,670	-0.120%
2025-10-11	0.9981	0.9984	0.9950	0.9969	-0.120%	1,019,676	-0.040%
2025-10-10	0.9981	1.0070	0.9950	0.9981	0.000%	2,460,114	-0.160%
2025-10-09	0.9986	0.9989	0.9970	0.9981	-0.050%	436,449	-0.160%
2025-10-08	0.9987	0.9990	0.9984	0.9986	0.000%	225,961	-0.210%
2025-10-07	0.9988	0.9993	0.9986	0.9986	-0.030%	382,718	-0.210%
2025-10-06	0.9987	0.9992	0.9977	0.9989	+0.020%	320,245	-0.240%
2025-10-05	0.9987	0.9993	0.9986	0.9987	0.000%	227,658	-0.220%
2025-10-04	0.9988	0.9990	0.9985	0.9987	-0.010%	161,315	-0.220%
2025-10-03	0.9991	1.0068	0.9971	0.9988	-0.020%	477,635	-0.230%
2025-10-02	0.9987	1.0050	0.9970	0.9990	+0.040%	773,188	-0.250%
2025-10-01	0.9982	0.9988	0.9980	0.9986	+0.040%	277,160	-0.210%
2025-09-30	0.9977	0.9989	0.9976	0.9982	+0.050%	275,509	-0.170%
2025-09-29	0.9982	0.9983	0.9977	0.9977	-0.040%	254,884	-0.120%
2025-09-28	0.9982	0.9982	0.9977	0.9981	-0.010%	282,046	-0.160%
2025-09-27	0.9981	0.9986	0.9979	0.9982	+0.010%	341,321	-0.170%
2025-09-26	0.9981	0.9985	0.9980	0.9981	-0.010%	379,772	-0.160%
2025-09-25	0.9988	1.0050	0.9980	0.9982	-0.060%	906,625	-0.170%
2025-09-24	0.9982	0.9990	0.9980	0.9988	+0.070%	343,130	-0.230%
2025-09-23	0.9976	0.9988	0.9970	0.9981	+0.050%	1,168,637	-0.160%
2025-09-22	0.9980	1.0010	0.9970	0.9976	-0.040%	1,022,116	-0.110%
2025-09-21	0.9970	0.9982	0.9966	0.9980	+0.110%	532,054	-0.150%
2025-09-20	0.9965	0.9972	0.9963	0.9969	+0.040%	211,699	-0.040%
2025-09-19	0.9961	0.9971	0.9955	0.9965	+0.040%	657,752	0.000%
2025-09-18	0.9963	0.9967	0.9953	0.9961	-0.020%	555,039	+0.040%
2025-09-17	0.9971	0.9973	0.9950	0.9963	-0.080%	679,629	+0.020%
2025-09-16	0.9970	0.9977	0.9969	0.9971	+0.010%	249,323	-0.060%
2025-09-15	0.9970	0.9974	0.9969	0.9970	0.000%	580,484	-0.050%
2025-09-14	0.9973	0.9976	0.9962	0.9970	-0.030%	712,712	-0.050%
2025-09-13	0.9973	0.9977	0.9970	0.9973	-0.010%	197,734	-0.080%
2025-09-12	0.9971	0.9977	0.9963	0.9974	+0.030%	314,565	-0.090%
2025-09-11	0.9964	0.9977	0.9960	0.9971	+0.060%	488,008	-0.060%
2025-09-10	0.9964	0.9970	0.9963	0.9965	+0.020%	217,916	0.000%
2025-09-09	0.9973	0.9973	0.9950	0.9963	-0.100%	732,571	+0.020%
2025-09-08	0.9969	0.9975	0.9964	0.9973	+0.030%	408,123	-0.080%
2025-09-07	0.9964	0.9974	0.9962	0.9970	+0.070%	495,980	-0.050%
2025-09-06	0.9963	0.9968	0.9963	0.9963	0.000%	169,518	+0.020%
2025-09-05	0.9965	0.9968	0.9962	0.9963	-0.020%	238,089	+0.020%
2025-09-04	0.9966	0.9968	0.9965	0.9965	-0.020%	96,423	0.000%
2025-09-03	0.9966	0.9969	0.9965	0.9967	0.000%	214,208	-0.020%
2025-09-02	0.9968	0.9969	0.9965	0.9967	-0.010%	176,233	-0.020%
2025-09-01	0.9966	0.9977	0.9964	0.9968	+0.020%	623,475	-0.030%
2025-08-31	0.9967	0.9971	0.9959	0.9966	-0.010%	419,576	-0.010%
2025-08-30	0.9972	0.9974	0.9967	0.9967	-0.040%	207,800	-0.020%
2025-08-29	0.9975	0.9996	0.9965	0.9971	-0.030%	1,252,449	-0.060%
2025-08-28	0.9979	0.9986	0.9950	0.9974	-0.030%	526,244	-0.090%
2025-08-27	0.9975	0.9986	0.9974	0.9977	+0.020%	539,778	-0.120%
2025-08-26	0.9979	0.9983	0.9974	0.9975	-0.040%	348,012	-0.100%
2025-08-25	0.9984	0.9988	0.9950	0.9979	-0.060%	663,433	-0.140%
2025-08-24	0.9980	0.9988	0.9950	0.9985	+0.040%	409,370	-0.200%
2025-08-23	0.9985	0.9988	0.9978	0.9981	-0.040%	399,198	-0.160%
2025-08-22	0.9977	0.9990	0.9976	0.9985	+0.090%	592,278	-0.200%
2025-08-21	0.9974	0.9981	0.9971	0.9976	+0.020%	389,158	-0.110%
2025-08-20	0.9973	0.9977	0.9969	0.9974	0.000%	280,803	-0.090%
2025-08-19	0.9975	0.9978	0.9972	0.9974	0.000%	209,976	-0.090%
2025-08-18	0.9975	0.9976	0.9971	0.9974	-0.010%	231,151	-0.090%
2025-08-17	0.9975	0.9979	0.9971	0.9975	0.000%	211,855	-0.100%
2025-08-16	0.9975	0.9979	0.9973	0.9975	+0.010%	202,031	-0.100%
2025-08-15	0.9973	0.9981	0.9960	0.9974	+0.010%	374,947	-0.090%
2025-08-14	0.9976	0.9979	0.9960	0.9973	-0.020%	452,957	-0.080%
2025-08-13	0.9975	0.9985	0.9966	0.9975	0.000%	879,887	-0.100%
2025-08-12	0.9978	0.9981	0.9960	0.9975	-0.020%	487,217	-0.100%
2025-08-11	0.9976	0.9982	0.9960	0.9977	+0.010%	442,098	-0.120%
2025-08-10	0.9975	0.9980	0.9971	0.9976	+0.020%	463,164	-0.110%
2025-08-09	0.9974	0.9985	0.9966	0.9974	0.000%	569,019	-0.090%
2025-08-08	0.9973	0.9983	0.9960	0.9974	+0.010%	1,008,426	-0.090%
2025-08-07	0.9963	0.9976	0.9963	0.9973	+0.100%	507,214	-0.080%
2025-08-06	0.9963	0.9969	0.9961	0.9963	0.000%	198,220	+0.020%
2025-08-05	0.9970	0.9974	0.9961	0.9963	-0.070%	314,196	+0.020%
2025-08-04	0.9967	0.9970	0.9960	0.9970	+0.030%	413,146	-0.050%
2025-08-03	0.9966	0.9969	0.9964	0.9967	+0.010%	130,237	-0.020%
2025-08-02	0.9965	0.9970	0.9960	0.9966	+0.010%	607,693	-0.010%
2025-08-01	0.9964	0.9970	0.9960	0.9965	+0.010%	556,540	0.000%
2025-07-31	0.9969	0.9973	0.9963	0.9964	-0.050%	509,197	+0.010%
2025-07-30	0.9969	0.9976	0.9960	0.9969	0.000%	879,921	-0.040%
2025-07-29	0.9971	0.9979	0.9963	0.9969	-0.020%	644,442	-0.040%
2025-07-28	0.9974	0.9977	0.9969	0.9971	-0.030%	317,099	-0.060%
2025-07-27	0.9972	0.9975	0.9969	0.9974	+0.030%	172,275	-0.090%
2025-07-26	0.9976	0.9977	0.9970	0.9971	-0.050%	180,283	-0.060%
2025-07-25	0.9977	0.9978	0.9970	0.9976	0.000%	252,398	-0.110%

.dark-mode .RMjmnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMjmnN{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / TetherUS (BINANCE:TUSDUSDT)crypto Binance

TUSDUSDT
TrueUSD / TetherUS (BINANCE:TUSDUSDT)
crypto Binance