Dark

TUSDUSDT
TrueUSD / TetherUS (BINANCE:TUSDUSDT)
crypto Binance

Real-time

Sep 28, 2026 8:18:26 AM EDT

1.0000USDT+0.010%(+0.0001)80,786TUSD80,792USDT

0.9999Bid 1.0000Ask 0.0001Spread

Composite
1.0000 Binance
1.0000 Huobi
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.9999	1.0001	0.9998	1.0000	+0.010%	75,578	0.000%
2026-09-27	0.9999	1.0000	0.9998	0.9999	-0.010%	9,454	+0.010%
2026-09-26	0.9999	1.0000	0.9998	1.0000	0.000%	14,060	0.000%
2026-09-25	0.9999	1.0001	0.9998	1.0000	0.000%	15,193	0.000%
2026-09-24	1.0000	1.0001	0.9998	1.0000	0.000%	28,596	0.000%
2026-09-23	0.9999	1.0001	0.9998	1.0000	+0.010%	46,889	0.000%
2026-09-22	0.9999	1.0000	0.9997	0.9999	+0.010%	32,228	+0.010%
2026-09-21	0.9998	1.0001	0.9997	0.9998	+0.010%	39,515	+0.020%
2026-09-20	0.9996	0.9999	0.9996	0.9997	0.000%	13,471	+0.030%
2026-09-19	0.9997	0.9999	0.9996	0.9997	0.000%	16,154	+0.030%
2026-09-18	0.9998	0.9999	0.9995	0.9997	-0.010%	43,464	+0.030%
2026-09-17	0.9997	0.9998	0.9995	0.9998	+0.010%	34,852	+0.020%
2026-09-16	0.9996	0.9998	0.9995	0.9997	+0.020%	49,287	+0.030%
2026-09-15	0.9995	0.9997	0.9995	0.9995	0.000%	553,499	+0.050%
2026-09-14	0.9996	1.0299	0.9978	0.9995	-0.010%	3,110,993	+0.050%
2026-09-13	0.9995	1.0020	0.9995	0.9996	+0.010%	271,023	+0.040%
2026-09-12	0.9995	0.9997	0.9995	0.9995	-0.010%	7,021	+0.050%
2026-09-11	0.9996	0.9997	0.9995	0.9996	+0.010%	15,295	+0.040%
2026-09-10	0.9995	0.9997	0.9995	0.9995	0.000%	20,903	+0.050%
2026-09-09	0.9996	0.9997	0.9995	0.9995	-0.010%	15,679	+0.050%
2026-09-08	0.9996	0.9999	0.9995	0.9996	-0.010%	20,336	+0.040%
2026-09-07	0.9995	0.9997	0.9995	0.9997	+0.020%	11,753	+0.030%
2026-09-06	0.9996	0.9997	0.9985	0.9995	-0.020%	274,419	+0.050%
2026-09-05	0.9995	0.9998	0.9990	0.9997	+0.020%	42,102	+0.030%
2026-09-04	0.9996	0.9997	0.9995	0.9995	-0.010%	47,524	+0.050%
2026-09-03	0.9990	1.0000	0.9990	0.9996	+0.050%	44,516	+0.040%
2026-09-02	0.9979	0.9998	0.9977	0.9991	+0.120%	601,905	+0.090%
2026-09-01	0.9983	0.9985	0.9977	0.9979	-0.050%	104,034	+0.210%
2026-08-31	0.9983	0.9985	0.9981	0.9984	+0.010%	40,701	+0.160%
2026-08-30	0.9982	0.9984	0.9981	0.9983	+0.010%	23,561	+0.170%
2026-08-29	0.9985	0.9985	0.9980	0.9982	-0.030%	40,347	+0.180%
2026-08-28	0.9983	0.9985	0.9980	0.9985	+0.030%	89,030	+0.150%
2026-08-27	0.9982	0.9984	0.9980	0.9982	0.000%	63,398	+0.180%
2026-08-26	0.9983	0.9986	0.9981	0.9982	-0.010%	68,473	+0.180%
2026-08-25	0.9983	0.9986	0.9980	0.9983	0.000%	55,962	+0.170%
2026-08-24	0.9985	0.9986	0.9980	0.9983	-0.020%	61,213	+0.170%
2026-08-23	0.9986	0.9987	0.9982	0.9985	0.000%	59,169	+0.150%
2026-08-22	0.9986	0.9987	0.9982	0.9985	+0.010%	53,889	+0.150%
2026-08-21	0.9985	0.9987	0.9980	0.9984	-0.010%	151,879	+0.160%
2026-08-20	0.9987	0.9988	0.9985	0.9985	-0.020%	39,065	+0.150%
2026-08-19	0.9985	0.9988	0.9985	0.9987	+0.020%	66,160	+0.130%
2026-08-18	0.9990	0.9991	0.9985	0.9985	-0.050%	110,265	+0.150%
2026-08-17	0.9991	0.9992	0.9990	0.9990	-0.020%	49,646	+0.100%
2026-08-16	0.9991	0.9992	0.9990	0.9992	+0.010%	21,157	+0.080%
2026-08-15	0.9991	0.9993	0.9990	0.9991	+0.010%	23,694	+0.090%
2026-08-14	0.9980	0.9994	0.9980	0.9990	+0.090%	591,707	+0.100%
2026-08-13	0.9968	0.9996	0.9966	0.9981	+0.151%	695,511	+0.190%
2026-08-12	0.9971	0.9999	0.9965	0.9966	-0.050%	139,622	+0.341%
2026-08-11	0.9976	0.9976	0.9966	0.9971	-0.050%	93,617	+0.291%
2026-08-10	0.9967	0.9996	0.9965	0.9976	+0.100%	186,222	+0.241%
2026-08-09	0.9960	0.9980	0.9951	0.9966	+0.060%	469,959	+0.341%
2026-08-08	0.9962	0.9962	0.9960	0.9960	-0.010%	10,916	+0.402%
2026-08-07	0.9962	0.9962	0.9960	0.9961	-0.010%	9,943	+0.392%
2026-08-06	0.9961	0.9964	0.9960	0.9962	+0.010%	24,682	+0.381%
2026-08-05	0.9963	0.9965	0.9958	0.9961	-0.030%	68,624	+0.392%
2026-08-04	0.9965	0.9965	0.9961	0.9964	+0.010%	48,312	+0.361%
2026-08-03	0.9965	0.9967	0.9963	0.9963	-0.020%	13,075	+0.371%
2026-08-02	0.9960	0.9967	0.9960	0.9965	+0.050%	20,886	+0.351%
2026-08-01	0.9963	0.9964	0.9960	0.9960	-0.030%	11,053	+0.402%
2026-07-31	0.9965	0.9968	0.9940	0.9963	-0.020%	141,940	+0.371%
2026-07-30	0.9969	0.9969	0.9958	0.9965	-0.040%	80,933	+0.351%
2026-07-29	0.9966	0.9973	0.9962	0.9969	+0.030%	103,683	+0.311%
2026-07-28	0.9965	0.9969	0.9960	0.9966	+0.010%	99,431	+0.341%
2026-07-27	0.9969	0.9972	0.9960	0.9965	-0.050%	159,405	+0.351%
2026-07-26	0.9967	0.9983	0.9961	0.9970	+0.030%	155,961	+0.301%
2026-07-25	0.9971	0.9972	0.9966	0.9967	-0.050%	30,025	+0.331%
2026-07-24	0.9968	0.9975	0.9967	0.9972	+0.040%	35,422	+0.281%
2026-07-23	0.9974	0.9975	0.9967	0.9968	-0.060%	40,458	+0.321%
2026-07-22	0.9974	0.9974	0.9970	0.9974	0.000%	34,593	+0.261%
2026-07-21	0.9971	0.9989	0.9965	0.9974	+0.020%	292,076	+0.261%
2026-07-20	0.9971	0.9976	0.9940	0.9972	+0.020%	162,017	+0.281%
2026-07-19	0.9970	0.9971	0.9968	0.9970	0.000%	26,422	+0.301%
2026-07-18	0.9981	0.9982	0.9953	0.9970	-0.110%	1,236,201	+0.301%
2026-07-17	0.9984	0.9985	0.9980	0.9981	-0.030%	81,935	+0.190%
2026-07-16	0.9985	0.9985	0.9981	0.9984	0.000%	26,871	+0.160%
2026-07-15	0.9985	0.9986	0.9981	0.9984	-0.010%	52,042	+0.160%
2026-07-14	0.9988	0.9988	0.9980	0.9985	-0.020%	893,125	+0.150%
2026-07-13	0.9986	0.9988	0.9986	0.9987	+0.010%	11,520	+0.130%
2026-07-12	0.9989	0.9990	0.9980	0.9986	-0.020%	738,092	+0.140%
2026-07-11	0.9989	0.9990	0.9988	0.9988	-0.020%	16,524	+0.120%
2026-07-10	0.9989	0.9991	0.9989	0.9990	+0.010%	51,486	+0.100%
2026-07-09	0.9990	0.9991	0.9988	0.9989	-0.020%	69,371	+0.110%
2026-07-08	0.9989	0.9991	0.9988	0.9991	+0.020%	19,181	+0.090%
2026-07-07	0.9992	0.9992	0.9989	0.9989	-0.020%	28,456	+0.110%
2026-07-06	0.9990	0.9992	0.9990	0.9991	0.000%	201,501	+0.090%
2026-07-05	0.9992	0.9992	0.9988	0.9991	+0.010%	94,668	+0.090%
2026-07-04	0.9990	0.9992	0.9989	0.9990	+0.010%	87,110	+0.100%
2026-07-03	0.9989	0.9992	0.9987	0.9989	0.000%	35,296	+0.110%
2026-07-02	0.9992	0.9992	0.9989	0.9989	-0.020%	29,987	+0.110%
2026-07-01	0.9991	1.0000	0.9985	0.9991	0.000%	280,852	+0.090%
2026-06-30	0.9991	0.9992	0.9990	0.9991	-0.010%	42,718	+0.090%
2026-06-29	0.9991	0.9992	0.9990	0.9992	+0.010%	55,846	+0.080%
2026-06-28	0.9990	0.9992	0.9990	0.9991	-0.010%	16,054	+0.090%
2026-06-27	0.9992	0.9993	0.9990	0.9992	0.000%	27,178	+0.080%
2026-06-26	0.9994	0.9995	0.9990	0.9992	-0.020%	101,079	+0.080%
2026-06-25	0.9996	0.9997	0.9994	0.9994	-0.020%	45,416	+0.060%
2026-06-24	0.9996	0.9997	0.9994	0.9996	0.000%	27,198	+0.040%
2026-06-23	0.9993	0.9997	0.9993	0.9996	+0.020%	65,967	+0.040%
2026-06-22	0.9992	0.9995	0.9991	0.9994	+0.020%	44,336	+0.060%
2026-06-21	0.9993	0.9994	0.9992	0.9992	0.000%	21,331	+0.080%
2026-06-20	0.9989	0.9993	0.9985	0.9992	+0.020%	119,956	+0.080%
2026-06-19	0.9991	0.9992	0.9988	0.9990	-0.010%	25,223	+0.100%
2026-06-18	0.9991	0.9992	0.9989	0.9991	+0.010%	30,955	+0.090%
2026-06-17	0.9990	0.9992	0.9990	0.9990	0.000%	119,629	+0.100%
2026-06-16	0.9992	0.9993	0.9990	0.9990	0.000%	26,141	+0.100%
2026-06-15	0.9992	0.9994	0.9990	0.9990	-0.020%	57,278	+0.100%
2026-06-14	0.9993	0.9994	0.9990	0.9992	0.000%	25,294	+0.080%
2026-06-13	0.9994	0.9995	0.9992	0.9992	-0.020%	45,320	+0.080%
2026-06-12	0.9997	0.9998	0.9990	0.9994	-0.030%	589,398	+0.060%
2026-06-11	1.0000	1.0002	0.9996	0.9997	-0.030%	103,813	+0.030%
2026-06-10	1.0000	1.0002	0.9997	1.0000	0.000%	169,120	0.000%
2026-06-09	1.0000	1.0001	0.9998	1.0000	0.000%	28,294	0.000%
2026-06-08	0.9999	1.0001	0.9998	1.0000	0.000%	32,222	0.000%
2026-06-07	0.9998	1.0001	0.9998	1.0000	+0.010%	44,951	0.000%
2026-06-06	0.9999	1.0001	0.9998	0.9999	0.000%	36,875	+0.010%
2026-06-05	0.9998	1.0000	0.9997	0.9999	+0.010%	72,603	+0.010%
2026-06-04	0.9999	0.9999	0.9997	0.9998	0.000%	40,405	+0.020%
2026-06-03	0.9998	1.0000	0.9997	0.9998	+0.010%	32,506	+0.020%
2026-06-02	0.9998	1.0001	0.9997	0.9997	-0.010%	113,532	+0.030%
2026-06-01	0.9999	1.0001	0.9998	0.9998	-0.020%	21,579	+0.020%
2026-05-31	0.9998	1.0000	0.9998	1.0000	+0.020%	48,018	0.000%
2026-05-30	1.0000	1.0000	0.9998	0.9998	0.000%	9,899	+0.020%
2026-05-29	0.9999	1.0001	0.9998	0.9998	-0.010%	27,890	+0.020%
2026-05-28	1.0000	1.0001	0.9998	0.9999	+0.010%	39,171	+0.010%
2026-05-27	0.9999	1.0000	0.9998	0.9998	-0.010%	40,372	+0.020%
2026-05-26	0.9999	1.0000	0.9999	0.9999	0.000%	38,468	+0.010%
2026-05-25	0.9999	1.0000	0.9999	0.9999	-0.010%	43,067	+0.010%
2026-05-24	1.0000	1.0000	0.9999	1.0000	0.000%	18,770	0.000%
2026-05-23	1.0000	1.0001	0.9999	1.0000	0.000%	25,600	0.000%
2026-05-22	0.9999	1.0000	0.9999	1.0000	+0.010%	12,694	0.000%
2026-05-21	0.9997	1.0000	0.9997	0.9999	+0.020%	28,803	+0.010%
2026-05-20	0.9997	0.9999	0.9997	0.9997	0.000%	36,071	+0.030%
2026-05-19	1.0000	1.0000	0.9997	0.9997	-0.010%	67,832	+0.030%
2026-05-18	0.9998	1.0001	0.9998	0.9998	0.000%	56,319	+0.020%
2026-05-17	0.9998	1.0000	0.9998	0.9998	0.000%	42,889	+0.020%
2026-05-16	0.9999	1.0000	0.9998	0.9998	-0.010%	45,773	+0.020%
2026-05-15	1.0000	1.0000	0.9999	0.9999	0.000%	25,465	+0.010%
2026-05-14	0.9999	1.0000	0.9999	0.9999	0.000%	22,657	+0.010%
2026-05-13	0.9999	1.0000	0.9999	0.9999	0.000%	37,649	+0.010%
2026-05-12	0.9999	1.0000	0.9999	0.9999	-0.010%	16,182	+0.010%
2026-05-11	0.9999	1.0000	0.9999	1.0000	0.000%	23,681	0.000%
2026-05-10	1.0000	1.0000	0.9999	1.0000	0.000%	62,666	0.000%
2026-05-09	1.0000	1.0000	0.9999	1.0000	+0.010%	36,438	0.000%
2026-05-08	0.9990	1.0000	0.9989	0.9999	+0.100%	210,148	+0.010%
2026-05-07	0.9980	0.9996	0.9980	0.9989	+0.080%	900,071	+0.110%
2026-05-06	0.9985	0.9986	0.9980	0.9981	-0.040%	119,759	+0.190%
2026-05-05	0.9983	0.9996	0.9983	0.9985	+0.020%	97,507	+0.150%
2026-05-04	0.9987	0.9993	0.9980	0.9983	-0.040%	467,698	+0.170%
2026-05-03	0.9988	0.9990	0.9985	0.9987	-0.010%	90,855	+0.130%
2026-05-02	0.9990	0.9994	0.9988	0.9988	-0.030%	518,654	+0.120%
2026-05-01	0.9999	1.0007	0.9990	0.9991	-0.090%	408,164	+0.090%
2026-04-30	0.9997	1.0002	0.9996	1.0000	+0.030%	55,259	0.000%
2026-04-29	1.0002	1.0030	0.9988	0.9997	-0.050%	665,959	+0.030%
2026-04-28	1.0016	1.0030	0.9983	1.0002	-0.130%	1,520,808	-0.020%
2026-04-27	0.9999	1.0020	0.9997	1.0015	+0.160%	306,108	-0.150%
2026-04-26	1.0002	1.0003	0.9998	0.9999	-0.030%	42,022	+0.010%
2026-04-25	1.0004	1.0010	0.9994	1.0002	-0.020%	91,934	-0.020%
2026-04-24	0.9982	1.0020	0.9981	1.0004	+0.220%	762,766	-0.040%
2026-04-23	0.9980	0.9983	0.9980	0.9982	+0.020%	91,738	+0.180%
2026-04-22	0.9982	0.9987	0.9980	0.9980	-0.010%	171,194	+0.200%
2026-04-21	0.9983	0.9984	0.9980	0.9981	-0.010%	88,046	+0.190%
2026-04-20	0.9989	0.9990	0.9980	0.9982	-0.070%	380,942	+0.180%
2026-04-19	0.9990	0.9991	0.9988	0.9989	-0.020%	45,630	+0.110%
2026-04-18	0.9992	0.9992	0.9989	0.9991	0.000%	26,688	+0.090%
2026-04-17	0.9991	0.9993	0.9990	0.9991	-0.010%	187,771	+0.090%
2026-04-16	0.9991	0.9997	0.9990	0.9992	+0.010%	179,690	+0.080%
2026-04-15	0.9993	0.9994	0.9991	0.9991	-0.010%	133,377	+0.090%
2026-04-14	0.9994	0.9996	0.9991	0.9992	-0.010%	295,676	+0.080%
2026-04-13	0.9992	0.9995	0.9991	0.9993	+0.010%	140,960	+0.070%
2026-04-12	0.9990	0.9993	0.9989	0.9992	+0.020%	123,597	+0.080%
2026-04-11	0.9993	0.9995	0.9990	0.9990	-0.030%	123,121	+0.100%
2026-04-10	0.9993	0.9996	0.9991	0.9993	-0.010%	188,404	+0.070%
2026-04-09	0.9994	0.9996	0.9992	0.9994	0.000%	157,935	+0.060%
2026-04-08	0.9992	0.9996	0.9991	0.9994	+0.020%	204,718	+0.060%
2026-04-07	0.9992	0.9997	0.9991	0.9992	0.000%	254,787	+0.080%
2026-04-06	0.9993	0.9996	0.9991	0.9992	-0.010%	180,675	+0.080%
2026-04-05	0.9994	0.9998	0.9992	0.9993	-0.010%	208,372	+0.070%
2026-04-04	0.9996	0.9999	0.9993	0.9994	-0.030%	126,518	+0.060%
2026-04-03	0.9992	1.0006	0.9991	0.9997	+0.060%	545,175	+0.030%
2026-04-02	0.9983	0.9993	0.9980	0.9991	+0.070%	561,577	+0.090%
2026-04-01	0.9984	0.9988	0.9981	0.9984	0.000%	310,327	+0.160%
2026-03-31	0.9987	0.9989	0.9981	0.9984	-0.030%	290,572	+0.160%
2026-03-30	0.9986	0.9988	0.9983	0.9987	+0.010%	165,879	+0.130%
2026-03-29	0.9983	0.9987	0.9983	0.9986	+0.020%	106,824	+0.140%
2026-03-28	0.9985	0.9985	0.9982	0.9984	0.000%	102,297	+0.160%
2026-03-27	0.9986	0.9988	0.9981	0.9984	-0.020%	243,911	+0.160%
2026-03-26	0.9991	0.9991	0.9980	0.9986	-0.040%	286,846	+0.140%
2026-03-25	0.9988	0.9991	0.9987	0.9990	+0.020%	194,453	+0.100%
2026-03-24	0.9995	0.9996	0.9988	0.9988	-0.080%	260,813	+0.120%
2026-03-23	0.9992	0.9997	0.9992	0.9996	+0.040%	161,100	+0.040%
2026-03-22	0.9991	0.9996	0.9991	0.9992	0.000%	209,399	+0.080%
2026-03-21	0.9993	0.9995	0.9991	0.9992	-0.020%	81,379	+0.080%
2026-03-20	0.9996	0.9996	0.9993	0.9994	-0.010%	108,979	+0.060%
2026-03-19	0.9996	0.9997	0.9993	0.9995	-0.020%	198,494	+0.050%
2026-03-18	0.9997	0.9999	0.9994	0.9997	0.000%	279,587	+0.030%
2026-03-17	0.9999	1.0004	0.9997	0.9997	-0.020%	326,590	+0.030%
2026-03-16	0.9993	0.9999	0.9992	0.9999	+0.060%	290,841	+0.010%
2026-03-15	0.9993	0.9995	0.9990	0.9993	0.000%	235,483	+0.070%
2026-03-14	0.9994	0.9995	0.9992	0.9993	-0.010%	151,460	+0.070%
2026-03-13	0.9996	1.0001	0.9993	0.9994	-0.030%	333,736	+0.060%
2026-03-12	0.9998	0.9998	0.9994	0.9997	0.000%	174,950	+0.030%
2026-03-11	0.9997	0.9999	0.9995	0.9997	-0.010%	159,515	+0.030%
2026-03-10	0.9996	1.0001	0.9996	0.9998	+0.020%	219,143	+0.020%
2026-03-09	0.9997	1.0001	0.9995	0.9996	0.000%	280,138	+0.040%
2026-03-08	0.9997	0.9999	0.9995	0.9996	-0.010%	112,941	+0.040%
2026-03-07	0.9997	0.9999	0.9996	0.9997	0.000%	109,187	+0.030%
2026-03-06	1.0001	1.0004	0.9980	0.9997	-0.050%	386,162	+0.030%
2026-03-05	1.0005	1.0009	0.9999	1.0002	-0.020%	522,677	-0.020%
2026-03-04	0.9998	1.0012	0.9995	1.0004	+0.060%	585,829	-0.040%
2026-03-03	1.0004	1.0006	0.9980	0.9998	-0.060%	769,152	+0.020%
2026-03-02	0.9987	1.0076	0.9980	1.0004	+0.170%	1,457,747	-0.040%
2026-03-01	0.9988	0.9990	0.9986	0.9987	0.000%	256,763	+0.130%
2026-02-28	0.9991	0.9994	0.9986	0.9987	-0.040%	481,376	+0.130%
2026-02-27	0.9993	0.9995	0.9985	0.9991	-0.010%	382,935	+0.090%
2026-02-26	0.9992	1.0080	0.9982	0.9992	-0.010%	586,487	+0.080%
2026-02-25	0.9993	0.9995	0.9990	0.9993	0.000%	272,781	+0.070%
2026-02-24	0.9991	0.9993	0.9989	0.9993	+0.010%	177,439	+0.070%
2026-02-23	0.9996	0.9998	0.9989	0.9992	-0.040%	336,487	+0.080%
2026-02-22	0.9998	0.9999	0.9994	0.9996	0.000%	137,749	+0.040%
2026-02-21	0.9995	0.9998	0.9993	0.9996	+0.010%	136,879	+0.040%
2026-02-20	0.9986	1.0050	0.9980	0.9995	+0.090%	1,632,571	+0.050%
2026-02-19	0.9981	0.9987	0.9981	0.9986	+0.050%	227,829	+0.140%
2026-02-18	0.9982	0.9984	0.9980	0.9981	-0.010%	213,275	+0.190%
2026-02-17	0.9986	0.9987	0.9980	0.9982	-0.050%	366,001	+0.180%
2026-02-16	0.9990	0.9991	0.9985	0.9987	-0.030%	204,742	+0.130%
2026-02-15	0.9989	0.9992	0.9987	0.9990	+0.010%	235,210	+0.100%
2026-02-14	0.9990	0.9991	0.9987	0.9989	-0.010%	129,281	+0.110%
2026-02-13	0.9988	0.9991	0.9987	0.9990	+0.010%	135,327	+0.100%
2026-02-12	0.9988	0.9991	0.9986	0.9989	+0.010%	152,683	+0.110%
2026-02-11	0.9988	0.9990	0.9987	0.9988	-0.010%	234,526	+0.120%
2026-02-10	0.9991	0.9993	0.9987	0.9989	-0.020%	210,779	+0.110%
2026-02-09	0.9991	0.9993	0.9986	0.9991	0.000%	338,134	+0.090%
2026-02-08	0.9995	0.9995	0.9991	0.9991	-0.030%	136,518	+0.090%
2026-02-07	0.9988	1.0001	0.9987	0.9994	+0.060%	354,894	+0.060%
2026-02-06	0.9994	0.9996	0.9988	0.9988	-0.050%	1,108,685	+0.120%
2026-02-05	0.9995	1.0003	0.9992	0.9993	-0.020%	970,593	+0.070%
2026-02-04	0.9991	0.9997	0.9990	0.9995	+0.040%	311,571	+0.050%
2026-02-03	0.9995	0.9997	0.9990	0.9991	-0.040%	309,897	+0.090%
2026-02-02	0.9995	0.9997	0.9991	0.9995	-0.010%	347,825	+0.050%
2026-02-01	0.9989	1.0001	0.9989	0.9996	+0.060%	351,361	+0.040%
2026-01-31	0.9994	0.9998	0.9988	0.9990	-0.040%	424,238	+0.100%
2026-01-30	0.9992	0.9996	0.9990	0.9994	+0.020%	288,163	+0.060%
2026-01-29	0.9994	0.9997	0.9991	0.9992	-0.030%	127,108	+0.080%
2026-01-28	1.0000	1.0002	0.9993	0.9995	-0.050%	127,647	+0.050%
2026-01-27	0.9999	1.0002	0.9998	1.0000	0.000%	121,083	0.000%
2026-01-26	0.9999	1.0001	0.9980	1.0000	0.000%	234,289	0.000%
2026-01-25	1.0000	1.0004	0.9999	1.0000	0.000%	127,609	0.000%
2026-01-24	0.9999	1.0001	0.9998	1.0000	0.000%	79,226	0.000%
2026-01-23	0.9998	1.0002	0.9995	1.0000	+0.020%	177,802	0.000%
2026-01-22	0.9998	1.0000	0.9994	0.9998	+0.010%	134,535	+0.020%
2026-01-21	0.9999	1.0000	0.9992	0.9997	-0.020%	272,698	+0.030%
2026-01-20	1.0000	1.0000	0.9996	0.9999	0.000%	225,628	+0.010%
2026-01-19	0.9999	1.0002	0.9998	0.9999	0.000%	133,635	+0.010%
2026-01-18	1.0000	1.0030	0.9999	0.9999	0.000%	84,061	+0.010%
2026-01-17	1.0000	1.0004	0.9998	0.9999	-0.010%	103,464	+0.010%
2026-01-16	1.0001	1.0002	0.9999	1.0000	-0.010%	113,079	0.000%
2026-01-15	1.0002	1.0002	0.9999	1.0001	-0.010%	159,690	-0.010%
2026-01-14	0.9996	1.0002	0.9992	1.0002	+0.050%	499,447	-0.020%
2026-01-13	0.9996	1.0001	0.9983	0.9997	0.000%	249,072	+0.030%
2026-01-12	0.9986	1.0030	0.9983	0.9997	+0.110%	570,877	+0.030%
2026-01-11	0.9985	0.9987	0.9984	0.9986	+0.010%	53,031	+0.140%
2026-01-10	0.9983	0.9990	0.9981	0.9985	+0.030%	196,933	+0.150%
2026-01-09	0.9981	0.9983	0.9981	0.9982	0.000%	123,452	+0.180%
2026-01-08	0.9984	0.9984	0.9981	0.9982	-0.020%	108,219	+0.180%
2026-01-07	0.9982	0.9987	0.9982	0.9984	+0.010%	119,633	+0.160%
2026-01-06	0.9981	0.9989	0.9980	0.9983	+0.020%	368,456	+0.170%
2026-01-05	0.9984	0.9986	0.9981	0.9981	-0.030%	214,465	+0.190%
2026-01-04	0.9987	0.9988	0.9984	0.9984	-0.030%	144,143	+0.160%
2026-01-03	0.9992	1.0030	0.9985	0.9987	-0.040%	302,662	+0.130%
2026-01-02	0.9980	1.0040	0.9980	0.9991	+0.110%	492,733	+0.090%
2026-01-01	0.9982	0.9982	0.9980	0.9980	-0.010%	47,671	+0.200%
2025-12-31	0.9982	0.9986	0.9980	0.9981	-0.010%	135,406	+0.190%
2025-12-30	0.9987	0.9991	0.9980	0.9982	-0.050%	378,942	+0.180%
2025-12-29	0.9990	0.9992	0.9984	0.9987	-0.030%	353,599	+0.130%
2025-12-28	0.9993	0.9996	0.9990	0.9990	-0.020%	95,540	+0.100%
2025-12-27	0.9992	0.9998	0.9990	0.9992	0.000%	208,474	+0.080%
2025-12-26	0.9992	1.0024	0.9990	0.9992	+0.010%	347,569	+0.080%
2025-12-25	0.9992	0.9992	0.9990	0.9991	0.000%	133,984	+0.090%
2025-12-24	0.9990	0.9992	0.9990	0.9991	+0.010%	104,469	+0.090%
2025-12-23	0.9965	0.9992	0.9964	0.9990	+0.251%	660,491	+0.100%
2025-12-22	0.9961	0.9968	0.9959	0.9965	+0.040%	326,315	+0.351%
2025-12-21	0.9961	0.9966	0.9953	0.9961	-0.010%	421,859	+0.392%
2025-12-20	0.9964	0.9966	0.9960	0.9962	-0.030%	91,306	+0.381%
2025-12-19	0.9963	0.9966	0.9960	0.9965	+0.030%	238,411	+0.351%
2025-12-18	0.9967	0.9967	0.9955	0.9962	-0.040%	500,015	+0.381%
2025-12-17	0.9959	0.9968	0.9957	0.9966	+0.060%	361,484	+0.341%
2025-12-16	0.9960	0.9974	0.9953	0.9960	-0.010%	547,883	+0.402%
2025-12-15	0.9965	0.9966	0.9958	0.9961	-0.040%	255,638	+0.392%
2025-12-14	0.9966	0.9969	0.9963	0.9965	-0.010%	183,585	+0.351%
2025-12-13	0.9960	0.9966	0.9958	0.9966	+0.070%	222,179	+0.341%
2025-12-12	0.9973	0.9975	0.9959	0.9959	-0.140%	740,919	+0.412%
2025-12-11	0.9985	0.9986	0.9963	0.9973	-0.120%	485,974	+0.271%
2025-12-10	0.9971	1.0050	0.9970	0.9985	+0.140%	856,653	+0.150%
2025-12-09	0.9973	0.9980	0.9971	0.9971	-0.030%	552,444	+0.291%
2025-12-08	0.9975	0.9996	0.9970	0.9974	-0.010%	462,369	+0.261%
2025-12-07	0.9974	0.9977	0.9970	0.9975	+0.010%	294,610	+0.251%
2025-12-06	0.9975	0.9976	0.9971	0.9974	-0.010%	149,856	+0.261%
2025-12-05	0.9981	0.9981	0.9971	0.9975	-0.050%	516,749	+0.251%
2025-12-04	0.9985	0.9985	0.9976	0.9980	-0.050%	324,113	+0.200%
2025-12-03	0.9963	1.0800	0.9962	0.9985	+0.221%	2,949,459	+0.150%
2025-12-02	0.9965	0.9967	0.9962	0.9963	-0.010%	315,604	+0.371%
2025-12-01	0.9962	0.9966	0.9959	0.9964	+0.020%	299,320	+0.361%
2025-11-30	0.9965	0.9966	0.9961	0.9962	-0.040%	100,520	+0.381%
2025-11-29	0.9961	0.9967	0.9959	0.9966	+0.060%	171,915	+0.341%
2025-11-28	0.9968	0.9969	0.9958	0.9960	-0.070%	427,751	+0.402%
2025-11-27	0.9964	0.9969	0.9964	0.9967	+0.020%	165,964	+0.331%
2025-11-26	0.9969	0.9969	0.9963	0.9965	-0.040%	264,994	+0.351%
2025-11-25	0.9966	0.9969	0.9966	0.9969	+0.030%	122,539	+0.311%
2025-11-24	0.9967	0.9970	0.9962	0.9966	-0.010%	225,746	+0.341%
2025-11-23	0.9971	0.9975	0.9940	0.9967	-0.040%	362,493	+0.331%
2025-11-22	0.9974	0.9989	0.9950	0.9971	-0.030%	738,091	+0.291%
2025-11-21	0.9970	1.0523	0.9950	0.9974	+0.040%	1,807,364	+0.261%
2025-11-20	0.9969	0.9975	0.9967	0.9970	+0.020%	374,248	+0.301%
2025-11-19	0.9963	0.9989	0.9958	0.9968	+0.050%	885,743	+0.321%
2025-11-18	0.9965	0.9970	0.9962	0.9963	-0.020%	379,424	+0.371%
2025-11-17	0.9965	0.9971	0.9963	0.9965	0.000%	458,149	+0.351%
2025-11-16	0.9961	0.9966	0.9959	0.9965	+0.040%	284,796	+0.351%
2025-11-15	0.9963	0.9965	0.9959	0.9961	-0.020%	135,016	+0.392%
2025-11-14	0.9962	0.9989	0.9960	0.9963	+0.010%	749,840	+0.371%
2025-11-13	0.9961	0.9965	0.9960	0.9962	+0.020%	267,321	+0.381%
2025-11-12	0.9965	0.9970	0.9960	0.9960	-0.050%	321,882	+0.402%
2025-11-11	0.9966	0.9968	0.9964	0.9965	-0.010%	152,252	+0.351%
2025-11-10	0.9966	0.9968	0.9964	0.9966	0.000%	185,640	+0.341%
2025-11-09	0.9963	0.9991	0.9961	0.9966	+0.030%	422,102	+0.341%
2025-11-08	0.9962	0.9990	0.9960	0.9963	+0.020%	446,022	+0.371%
2025-11-07	0.9961	0.9967	0.9960	0.9961	0.000%	459,051	+0.392%
2025-11-06	0.9964	1.0060	0.9957	0.9961	-0.030%	421,579	+0.392%
2025-11-05	0.9959	0.9975	0.9950	0.9964	+0.050%	422,844	+0.361%
2025-11-04	0.9966	0.9970	0.9950	0.9959	-0.070%	711,133	+0.412%
2025-11-03	0.9966	0.9970	0.9956	0.9966	-0.010%	468,529	+0.341%
2025-11-02	0.9969	1.0004	0.9966	0.9967	-0.020%	293,946	+0.331%
2025-11-01	0.9968	0.9973	0.9966	0.9969	+0.020%	225,843	+0.311%
2025-10-31	0.9967	0.9973	0.9963	0.9967	-0.010%	377,164	+0.331%
2025-10-30	0.9969	0.9971	0.9955	0.9968	0.000%	289,264	+0.321%
2025-10-29	0.9968	0.9972	0.9967	0.9968	0.000%	190,145	+0.321%
2025-10-28	0.9971	0.9974	0.9963	0.9968	-0.030%	255,746	+0.321%
2025-10-27	0.9972	1.0060	0.9970	0.9971	-0.010%	497,560	+0.291%
2025-10-26	0.9972	0.9975	0.9969	0.9972	0.000%	233,488	+0.281%
2025-10-25	0.9970	0.9975	0.9969	0.9972	+0.020%	168,725	+0.281%
2025-10-24	0.9964	1.0012	0.9959	0.9970	+0.070%	679,723	+0.301%
2025-10-23	0.9964	0.9968	0.9962	0.9963	-0.010%	331,410	+0.371%
2025-10-22	0.9965	0.9970	0.9964	0.9964	-0.010%	323,113	+0.361%
2025-10-21	0.9967	0.9969	0.9964	0.9965	-0.020%	413,011	+0.351%
2025-10-20	0.9968	0.9970	0.9965	0.9967	-0.010%	247,581	+0.331%
2025-10-19	0.9967	0.9970	0.9965	0.9968	+0.010%	189,051	+0.321%
2025-10-18	0.9965	0.9980	0.9950	0.9967	+0.020%	286,637	+0.331%
2025-10-17	0.9967	0.9970	0.9950	0.9965	-0.030%	455,398	+0.351%
2025-10-16	0.9973	0.9975	0.9954	0.9968	-0.050%	560,519	+0.321%
2025-10-15	0.9975	1.0040	0.9971	0.9973	-0.020%	408,887	+0.271%
2025-10-14	0.9976	0.9982	0.9951	0.9975	-0.010%	528,067	+0.251%
2025-10-13	0.9977	1.0000	0.9971	0.9976	-0.010%	447,053	+0.241%
2025-10-12	0.9969	0.9980	0.9969	0.9977	+0.080%	421,670	+0.231%
2025-10-11	0.9981	0.9984	0.9950	0.9969	-0.120%	1,019,676	+0.311%
2025-10-10	0.9981	1.0070	0.9950	0.9981	0.000%	2,460,114	+0.190%
2025-10-09	0.9986	0.9989	0.9970	0.9981	-0.050%	436,449	+0.190%
2025-10-08	0.9987	0.9990	0.9984	0.9986	0.000%	225,961	+0.140%
2025-10-07	0.9988	0.9993	0.9986	0.9986	-0.030%	382,718	+0.140%
2025-10-06	0.9987	0.9992	0.9977	0.9989	+0.020%	320,245	+0.110%
2025-10-05	0.9987	0.9993	0.9986	0.9987	0.000%	227,658	+0.130%
2025-10-04	0.9988	0.9990	0.9985	0.9987	-0.010%	161,315	+0.130%
2025-10-03	0.9991	1.0068	0.9971	0.9988	-0.020%	477,635	+0.120%
2025-10-02	0.9987	1.0050	0.9970	0.9990	+0.040%	773,188	+0.100%
2025-10-01	0.9982	0.9988	0.9980	0.9986	+0.040%	277,160	+0.140%
2025-09-30	0.9977	0.9989	0.9976	0.9982	+0.050%	275,509	+0.180%
2025-09-29	0.9982	0.9983	0.9977	0.9977	-0.040%	254,884	+0.231%
2025-09-28	0.9982	0.9982	0.9977	0.9981	-0.010%	282,046	+0.190%
2025-09-27	0.9981	0.9986	0.9979	0.9982	+0.010%	341,321	+0.180%
2025-09-26	0.9981	0.9985	0.9980	0.9981	-0.010%	379,772	+0.190%
2025-09-25	0.9988	1.0050	0.9980	0.9982	-0.060%	906,625	+0.180%
2025-09-24	0.9982	0.9990	0.9980	0.9988	+0.070%	343,130	+0.120%

.dark-mode .pnb8m1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnb8m1{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / TetherUS (BINANCE:TUSDUSDT)crypto Binance

TUSDUSDT
TrueUSD / TetherUS (BINANCE:TUSDUSDT)
crypto Binance