Dark

TUSDUSDT
TrueUSD / TetherUS (BINANCE:TUSDUSDT)
crypto Binance

Real-time

May 9, 2025 4:50:12 PM EDT

0.99820USDT-0.030%(-0.00030)491,301TUSD490,412USDT

0.99810Bid 0.99820Ask 0.00010Spread

Composite
0.99820 Binance
0.99820 Bitfinex
0.99808 Huobi
0.99617

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.9981	0.9982	0.9981	0.9982	0.000%	397,789	0.000%
2025-05-08	0.9982	0.9985	0.9981	0.9982	+0.010%	569,234	0.000%
2025-05-07	0.9982	0.9982	0.9981	0.9981	-0.010%	156,367	+0.010%
2025-05-06	0.9982	0.9982	0.9981	0.9982	0.000%	250,943	0.000%
2025-05-05	0.9982	0.9982	0.9980	0.9982	+0.010%	237,107	0.000%
2025-05-04	0.9980	0.9982	0.9980	0.9981	0.000%	165,672	+0.010%
2025-05-03	0.9981	0.9982	0.9980	0.9981	-0.010%	83,057	+0.010%
2025-05-02	0.9982	0.9982	0.9980	0.9982	+0.010%	211,172	0.000%
2025-05-01	0.9980	0.9982	0.9980	0.9981	+0.010%	199,672	+0.010%
2025-04-30	0.9980	0.9986	0.9980	0.9980	0.000%	184,946	+0.020%
2025-04-29	0.9985	0.9986	0.9980	0.9980	-0.040%	2,882,486	+0.020%
2025-04-28	0.9981	0.9986	0.9980	0.9984	+0.040%	319,483	-0.020%
2025-04-27	0.9983	0.9984	0.9980	0.9980	-0.020%	231,210	+0.020%
2025-04-26	0.9982	0.9986	0.9981	0.9982	0.000%	109,833	0.000%
2025-04-25	0.9980	0.9986	0.9980	0.9982	+0.010%	230,822	0.000%
2025-04-24	0.9981	0.9982	0.9980	0.9981	+0.010%	106,126	+0.010%
2025-04-23	0.9981	0.9984	0.9980	0.9980	-0.010%	237,460	+0.020%
2025-04-22	0.9982	0.9986	0.9980	0.9981	-0.010%	335,907	+0.010%
2025-04-21	0.9981	0.9986	0.9980	0.9982	+0.010%	211,468	0.000%
2025-04-20	0.9982	0.9982	0.9980	0.9981	0.000%	56,518	+0.010%
2025-04-19	0.9981	0.9986	0.9980	0.9981	0.000%	125,374	+0.010%
2025-04-18	0.9981	0.9986	0.9980	0.9981	0.000%	190,037	+0.010%
2025-04-17	0.9985	0.9986	0.9980	0.9981	-0.040%	244,991	+0.010%
2025-04-16	0.9981	0.9986	0.9980	0.9985	+0.040%	310,842	-0.030%
2025-04-15	0.9985	0.9986	0.9980	0.9981	-0.040%	308,367	+0.010%
2025-04-14	0.9982	0.9986	0.9981	0.9985	+0.020%	143,673	-0.030%
2025-04-13	0.9985	0.9987	0.9982	0.9983	-0.030%	371,113	-0.010%
2025-04-12	0.9985	0.9986	0.9983	0.9986	+0.010%	95,209	-0.040%
2025-04-11	0.9985	0.9987	0.9983	0.9985	-0.020%	268,999	-0.030%
2025-04-10	0.9990	0.9990	0.9985	0.9987	-0.030%	298,591	-0.050%
2025-04-09	0.9986	0.9990	0.9986	0.9990	+0.040%	402,148	-0.080%
2025-04-08	0.9987	0.9987	0.9986	0.9986	-0.010%	340,296	-0.040%
2025-04-07	0.9984	0.9993	0.9982	0.9987	+0.030%	609,412	-0.050%
2025-04-06	0.9990	0.9991	0.9984	0.9984	-0.060%	280,721	-0.020%
2025-04-05	0.9991	0.9995	0.9990	0.9990	0.000%	143,511	-0.080%
2025-04-04	0.9990	0.9995	0.9990	0.9990	0.000%	423,890	-0.080%
2025-04-03	0.9992	0.9996	0.9990	0.9990	-0.020%	687,400	-0.080%
2025-04-02	0.9978	1.0105	0.9976	0.9992	+0.140%	1,250,449	-0.100%
2025-04-01	0.9975	0.9983	0.9975	0.9978	+0.020%	503,488	+0.040%
2025-03-31	0.9984	0.9986	0.9974	0.9976	-0.070%	401,480	+0.060%
2025-03-30	0.9989	0.9990	0.9983	0.9983	-0.050%	299,726	-0.010%
2025-03-29	0.9991	0.9995	0.9970	0.9988	-0.030%	335,933	-0.060%
2025-03-28	0.9994	1.0008	0.9991	0.9991	-0.040%	512,462	-0.090%
2025-03-27	0.9998	0.9998	0.9992	0.9995	-0.020%	172,638	-0.130%
2025-03-26	1.0002	1.0003	0.9997	0.9997	-0.050%	330,210	-0.150%
2025-03-25	0.9998	1.0006	0.9997	1.0002	+0.050%	409,670	-0.200%
2025-03-24	0.9996	1.0098	0.9985	0.9997	+0.030%	795,827	-0.150%
2025-03-23	0.9994	0.9996	0.9992	0.9994	+0.010%	207,969	-0.120%
2025-03-22	0.9994	0.9997	0.9993	0.9993	-0.020%	157,809	-0.110%
2025-03-21	0.9995	1.0001	0.9993	0.9995	-0.010%	474,355	-0.130%
2025-03-20	0.9988	1.0001	0.9987	0.9996	+0.080%	362,008	-0.140%
2025-03-19	0.9991	0.9995	0.9986	0.9988	-0.010%	514,504	-0.060%
2025-03-18	0.9988	0.9996	0.9985	0.9989	+0.020%	480,005	-0.070%
2025-03-17	0.9995	1.0043	0.9985	0.9987	-0.080%	1,417,641	-0.050%
2025-03-16	0.9994	0.9997	0.9992	0.9995	+0.010%	287,311	-0.130%
2025-03-15	0.9992	1.0000	0.9991	0.9994	+0.030%	298,096	-0.120%
2025-03-14	0.9989	0.9999	0.9984	0.9991	+0.030%	518,430	-0.090%
2025-03-13	0.9986	1.0010	0.9983	0.9988	+0.030%	1,708,906	-0.060%
2025-03-12	0.9985	0.9998	0.9982	0.9985	+0.010%	737,696	-0.030%
2025-03-11	0.9981	0.9990	0.9974	0.9984	+0.030%	1,081,310	-0.020%
2025-03-10	0.9977	0.9982	0.9976	0.9981	+0.040%	744,690	+0.010%
2025-03-09	0.9976	0.9986	0.9973	0.9977	+0.020%	737,045	+0.050%
2025-03-08	0.9976	0.9980	0.9975	0.9975	-0.020%	258,480	+0.070%
2025-03-07	0.9977	0.9981	0.9971	0.9977	0.000%	1,321,635	+0.050%
2025-03-06	0.9977	0.9981	0.9974	0.9977	-0.010%	660,955	+0.050%
2025-03-05	0.9968	0.9982	0.9966	0.9978	+0.100%	1,226,251	+0.040%
2025-03-04	0.9963	0.9975	0.9963	0.9968	+0.050%	709,377	+0.140%
2025-03-03	0.9971	0.9978	0.9961	0.9963	-0.080%	1,249,848	+0.191%
2025-03-02	0.9974	0.9986	0.9957	0.9971	-0.020%	2,693,417	+0.110%
2025-03-01	0.9972	0.9977	0.9971	0.9973	+0.020%	251,272	+0.090%
2025-02-28	0.9974	0.9986	0.9960	0.9971	-0.030%	2,360,212	+0.110%
2025-02-27	0.9976	0.9980	0.9965	0.9974	-0.020%	801,962	+0.080%
2025-02-26	0.9978	0.9985	0.9970	0.9976	-0.020%	1,428,952	+0.060%
2025-02-25	0.9971	0.9982	0.9970	0.9978	+0.070%	1,615,000	+0.040%
2025-02-24	0.9984	0.9984	0.9970	0.9971	-0.130%	764,051	+0.110%
2025-02-23	0.9981	0.9984	0.9980	0.9984	+0.030%	225,947	-0.020%
2025-02-22	0.9975	0.9985	0.9973	0.9981	+0.050%	350,369	+0.010%
2025-02-21	0.9981	0.9990	0.9975	0.9976	-0.040%	1,229,171	+0.060%
2025-02-20	0.9979	0.9988	0.9973	0.9980	0.000%	761,726	+0.020%
2025-02-19	0.9980	0.9986	0.9979	0.9980	+0.010%	505,882	+0.020%
2025-02-18	0.9983	0.9984	0.9978	0.9979	-0.050%	472,059	+0.030%
2025-02-17	0.9982	0.9985	0.9982	0.9984	+0.010%	366,292	-0.020%
2025-02-16	0.9983	0.9985	0.9982	0.9983	-0.010%	343,159	-0.010%
2025-02-15	0.9984	0.9984	0.9983	0.9984	0.000%	213,013	-0.020%
2025-02-14	0.9982	0.9987	0.9980	0.9984	+0.030%	662,676	-0.020%
2025-02-13	0.9976	0.9988	0.9970	0.9981	+0.080%	1,342,486	+0.010%
2025-02-12	0.9968	0.9981	0.9967	0.9973	+0.050%	863,876	+0.090%
2025-02-11	0.9970	0.9970	0.9968	0.9968	-0.020%	430,297	+0.140%
2025-02-10	0.9968	0.9972	0.9967	0.9970	+0.020%	436,791	+0.120%
2025-02-09	0.9972	0.9980	0.9965	0.9968	-0.030%	692,248	+0.140%
2025-02-08	0.9974	0.9974	0.9965	0.9971	-0.030%	606,864	+0.110%
2025-02-07	0.9977	0.9984	0.9972	0.9974	-0.020%	645,837	+0.080%
2025-02-06	0.9977	0.9985	0.9976	0.9976	-0.020%	567,254	+0.060%
2025-02-05	0.9975	0.9988	0.9971	0.9978	+0.030%	691,562	+0.040%
2025-02-04	0.9977	0.9992	0.9965	0.9975	-0.020%	1,205,993	+0.070%
2025-02-03	0.9976	0.9989	0.9965	0.9977	0.000%	5,685,031	+0.050%
2025-02-02	0.9981	0.9984	0.9973	0.9977	-0.060%	994,203	+0.050%
2025-02-01	0.9985	0.9993	0.9981	0.9983	-0.020%	560,302	-0.010%
2025-01-31	0.9985	0.9997	0.9981	0.9985	0.000%	890,948	-0.030%
2025-01-30	0.9986	0.9990	0.9983	0.9985	+0.010%	686,666	-0.030%
2025-01-29	0.9983	0.9986	0.9981	0.9984	0.000%	591,615	-0.020%
2025-01-28	0.9988	0.9992	0.9981	0.9984	-0.030%	747,340	-0.020%
2025-01-27	0.9985	0.9991	0.9981	0.9987	+0.020%	1,058,804	-0.050%
2025-01-26	0.9986	0.9987	0.9985	0.9985	-0.010%	289,363	-0.030%
2025-01-25	0.9985	0.9989	0.9983	0.9986	+0.020%	407,658	-0.040%
2025-01-24	0.9984	0.9994	0.9981	0.9984	0.000%	983,417	-0.020%
2025-01-23	0.9995	0.9998	0.9980	0.9984	-0.110%	1,804,480	-0.020%
2025-01-22	0.9990	0.9997	0.9990	0.9995	+0.050%	723,824	-0.130%
2025-01-21	0.9984	1.0006	0.9980	0.9990	+0.060%	3,430,993	-0.080%
2025-01-20	0.9990	1.0015	0.9980	0.9984	-0.060%	2,580,393	-0.020%
2025-01-19	1.0001	1.0004	0.9987	0.9990	-0.110%	1,891,034	-0.080%
2025-01-18	1.0010	1.0015	1.0000	1.0001	-0.090%	1,255,058	-0.190%
2025-01-17	0.9997	1.0016	0.9995	1.0010	+0.130%	1,406,155	-0.280%
2025-01-16	1.0003	1.0005	0.9996	0.9997	-0.060%	819,835	-0.150%
2025-01-15	1.0001	1.0012	0.9998	1.0003	+0.020%	1,114,746	-0.210%
2025-01-14	1.0006	1.0014	0.9999	1.0001	-0.050%	875,272	-0.190%
2025-01-13	0.9999	1.0033	0.9993	1.0006	+0.070%	1,456,345	-0.240%
2025-01-12	1.0002	1.0008	0.9995	0.9999	-0.040%	884,929	-0.170%
2025-01-11	1.0001	1.0008	1.0000	1.0003	+0.030%	382,257	-0.210%
2025-01-10	1.0002	1.0002	0.9998	1.0000	-0.020%	567,136	-0.180%
2025-01-09	1.0002	1.0007	0.9999	1.0002	0.000%	699,343	-0.200%
2025-01-08	1.0002	1.0027	1.0000	1.0002	-0.010%	632,054	-0.200%
2025-01-07	1.0007	1.0097	0.9991	1.0003	-0.040%	1,608,597	-0.210%
2025-01-06	1.0006	1.0019	1.0002	1.0007	+0.020%	1,312,873	-0.250%
2025-01-05	1.0007	1.0009	1.0003	1.0005	-0.020%	441,666	-0.230%
2025-01-04	1.0001	1.0150	1.0000	1.0007	+0.060%	915,529	-0.250%
2025-01-03	1.0003	1.0019	0.9997	1.0001	-0.010%	955,420	-0.190%
2025-01-02	1.0000	1.0019	0.9997	1.0002	+0.020%	1,133,400	-0.200%
2025-01-01	1.0005	1.0008	0.9999	1.0000	-0.050%	432,763	-0.180%
2024-12-31	1.0009	1.0010	0.9997	1.0005	-0.040%	1,174,268	-0.230%
2024-12-30	1.0011	1.0039	1.0001	1.0009	-0.020%	1,207,249	-0.270%
2024-12-29	1.0013	1.0043	1.0006	1.0011	-0.010%	858,670	-0.290%
2024-12-28	1.0011	1.0017	1.0008	1.0012	+0.010%	541,306	-0.300%
2024-12-27	1.0006	1.0049	1.0005	1.0011	+0.050%	612,957	-0.290%
2024-12-26	1.0011	1.0077	1.0001	1.0006	-0.040%	679,182	-0.240%
2024-12-25	1.0010	1.0012	1.0001	1.0010	0.000%	497,189	-0.280%
2024-12-24	1.0016	1.0100	1.0009	1.0010	-0.060%	993,958	-0.280%
2024-12-23	1.0015	1.0021	1.0010	1.0016	+0.010%	600,482	-0.339%
2024-12-22	1.0014	1.0116	1.0000	1.0015	0.000%	538,838	-0.330%
2024-12-21	1.0025	1.0030	0.9997	1.0015	-0.100%	1,209,254	-0.330%
2024-12-20	1.0025	1.0190	1.0001	1.0025	0.000%	1,589,656	-0.429%
2024-12-19	1.0018	1.0034	0.9997	1.0025	+0.070%	1,403,921	-0.429%
2024-12-18	1.0037	1.0041	1.0014	1.0018	-0.199%	1,051,457	-0.359%
2024-12-17	1.0035	1.0042	1.0000	1.0038	+0.050%	807,336	-0.558%
2024-12-16	1.0061	1.0062	1.0006	1.0033	-0.268%	1,227,844	-0.508%
2024-12-15	1.0043	1.0062	1.0043	1.0060	+0.169%	526,447	-0.775%
2024-12-14	1.0040	1.0180	1.0004	1.0043	+0.040%	1,978,943	-0.607%
2024-12-13	1.0033	1.0086	1.0033	1.0039	+0.060%	802,108	-0.568%
2024-12-12	1.0194	1.0333	0.9994	1.0033	-1.570%	5,488,372	-0.508%
2024-12-11	1.0095	1.0395	1.0045	1.0193	+0.981%	4,038,643	-2.070%
2024-12-10	1.0190	1.0197	1.0092	1.0094	-0.952%	1,954,509	-1.110%
2024-12-09	1.0262	1.0283	1.0104	1.0191	-0.692%	3,043,102	-2.051%
2024-12-08	1.0215	1.0497	1.0043	1.0262	+0.460%	2,661,381	-2.729%
2024-12-07	1.0113	1.0426	1.0112	1.0215	+1.019%	2,271,092	-2.281%
2024-12-06	1.0048	1.1381	1.0029	1.0112	+0.627%	3,489,918	-1.286%
2024-12-05	1.0039	1.2200	1.0000	1.0049	+0.100%	4,248,680	-0.667%
2024-12-04	1.0051	1.0070	0.9980	1.0039	-0.129%	2,789,537	-0.568%
2024-12-03	1.0010	1.0079	0.9980	1.0052	+0.420%	4,735,331	-0.696%
2024-12-02	1.0019	1.0045	0.9994	1.0010	-0.070%	2,638,289	-0.280%
2024-12-01	1.0013	1.0025	1.0011	1.0017	+0.040%	677,905	-0.349%
2024-11-30	1.0011	1.0019	1.0009	1.0013	+0.020%	703,258	-0.310%
2024-11-29	1.0017	1.0024	1.0009	1.0011	-0.050%	892,075	-0.290%
2024-11-28	1.0021	1.0025	0.9980	1.0016	-0.070%	1,283,725	-0.339%
2024-11-27	1.0029	1.0039	0.9994	1.0023	-0.060%	1,486,165	-0.409%
2024-11-26	0.9988	1.0031	0.9988	1.0029	+0.400%	2,717,015	-0.469%
2024-11-25	0.9986	1.0004	0.9980	0.9989	+0.020%	1,394,707	-0.070%
2024-11-24	0.9989	0.9993	0.9983	0.9987	-0.010%	682,323	-0.050%
2024-11-23	0.9998	1.0001	0.9987	0.9988	-0.120%	1,247,713	-0.060%
2024-11-22	0.9997	1.0007	0.9991	1.0000	+0.040%	1,303,949	-0.180%
2024-11-21	0.9992	1.0006	0.9991	0.9996	+0.040%	1,330,318	-0.140%
2024-11-20	0.9993	0.9996	0.9980	0.9992	-0.010%	741,177	-0.100%
2024-11-19	0.9986	1.0005	0.9982	0.9993	+0.070%	1,751,281	-0.110%
2024-11-18	0.9981	0.9995	0.9980	0.9986	+0.060%	1,480,478	-0.040%
2024-11-17	0.9981	0.9988	0.9980	0.9980	-0.010%	871,482	+0.020%
2024-11-16	0.9977	0.9985	0.9959	0.9981	+0.040%	2,350,973	+0.010%
2024-11-15	0.9973	0.9978	0.9961	0.9977	+0.040%	2,071,528	+0.050%
2024-11-14	0.9944	0.9990	0.9909	0.9973	+0.292%	6,338,539	+0.090%
2024-11-13	0.9993	1.0009	0.9940	0.9944	-0.500%	7,532,370	+0.382%
2024-11-12	0.9984	1.0003	0.9970	0.9994	+0.090%	4,020,833	-0.120%
2024-11-11	0.9993	1.0001	0.9981	0.9985	-0.080%	1,973,653	-0.030%
2024-11-10	0.9979	1.0009	0.9978	0.9993	+0.130%	2,591,156	-0.110%
2024-11-09	0.9982	0.9983	0.9977	0.9980	-0.020%	1,165,275	+0.020%
2024-11-08	0.9927	0.9983	0.9923	0.9982	+0.554%	5,590,439	0.000%
2024-11-07	0.9932	0.9946	0.9923	0.9927	-0.060%	1,435,950	+0.554%
2024-11-06	0.9933	0.9949	0.9928	0.9933	-0.010%	5,010,204	+0.493%
2024-11-05	0.9950	0.9956	0.9933	0.9934	-0.161%	1,172,847	+0.483%
2024-11-04	0.9955	0.9966	0.9950	0.9950	-0.050%	6,199,144	+0.322%
2024-11-03	0.9966	0.9970	0.9954	0.9955	-0.110%	4,549,307	+0.271%
2024-11-02	0.9967	0.9979	0.9965	0.9966	-0.020%	2,134,380	+0.161%
2024-11-01	0.9932	0.9987	0.9926	0.9968	+0.362%	12,888,739	+0.140%
2024-10-31	0.9941	0.9944	0.9929	0.9932	-0.091%	1,697,438	+0.503%
2024-10-30	0.9958	0.9965	0.9940	0.9941	-0.171%	3,046,240	+0.412%
2024-10-29	0.9966	0.9973	0.9957	0.9958	-0.080%	9,501,723	+0.241%
2024-10-28	0.9970	0.9979	0.9965	0.9966	-0.050%	8,503,408	+0.161%
2024-10-27	0.9973	0.9979	0.9969	0.9971	-0.030%	623,132	+0.110%
2024-10-26	0.9971	0.9980	0.9970	0.9974	+0.030%	2,063,152	+0.080%
2024-10-25	0.9962	0.9982	0.9962	0.9971	+0.080%	2,451,818	+0.110%
2024-10-24	0.9969	0.9973	0.9959	0.9963	-0.050%	2,722,105	+0.191%
2024-10-23	0.9975	0.9975	0.9966	0.9968	-0.070%	610,064	+0.140%
2024-10-22	0.9976	0.9980	0.9974	0.9975	-0.010%	488,615	+0.070%
2024-10-21	0.9980	0.9981	0.9974	0.9976	-0.040%	609,513	+0.060%
2024-10-20	0.9981	0.9981	0.9976	0.9980	0.000%	423,349	+0.020%
2024-10-19	0.9980	0.9983	0.9979	0.9980	-0.010%	325,491	+0.020%
2024-10-18	0.9975	0.9982	0.9972	0.9981	+0.060%	678,689	+0.010%
2024-10-17	0.9977	0.9977	0.9971	0.9975	-0.010%	479,962	+0.070%
2024-10-16	0.9972	0.9982	0.9970	0.9976	+0.040%	918,588	+0.060%
2024-10-15	0.9978	0.9979	0.9972	0.9972	-0.060%	939,383	+0.100%
2024-10-14	0.9980	0.9981	0.9974	0.9978	-0.020%	844,607	+0.040%
2024-10-13	0.9979	0.9980	0.9976	0.9980	+0.010%	298,892	+0.020%
2024-10-12	0.9970	0.9981	0.9969	0.9979	+0.100%	591,536	+0.030%
2024-10-11	0.9970	0.9974	0.9968	0.9969	-0.010%	520,379	+0.130%
2024-10-10	0.9971	0.9973	0.9968	0.9970	-0.020%	449,493	+0.120%
2024-10-09	0.9980	0.9982	0.9970	0.9972	-0.090%	881,275	+0.100%
2024-10-08	0.9976	0.9981	0.9972	0.9981	+0.050%	703,563	+0.010%
2024-10-07	0.9979	0.9986	0.9974	0.9976	-0.030%	1,285,591	+0.060%
2024-10-06	0.9978	0.9981	0.9975	0.9979	+0.020%	351,757	+0.030%
2024-10-05	0.9980	0.9996	0.9975	0.9977	-0.040%	561,170	+0.050%
2024-10-04	0.9950	0.9983	0.9945	0.9981	+0.312%	1,704,458	+0.010%
2024-10-03	0.9971	0.9974	0.9945	0.9950	-0.221%	1,394,905	+0.322%
2024-10-02	0.9975	0.9980	0.9971	0.9972	-0.030%	833,594	+0.100%
2024-10-01	0.9982	0.9984	0.9975	0.9975	-0.070%	827,353	+0.070%
2024-09-30	0.9989	0.9990	0.9981	0.9982	-0.070%	1,066,102	0.000%
2024-09-29	0.9990	0.9990	0.9986	0.9989	0.000%	320,561	-0.070%
2024-09-28	0.9989	0.9992	0.9988	0.9989	0.000%	401,326	-0.070%
2024-09-27	0.9988	0.9991	0.9985	0.9989	0.000%	664,410	-0.070%
2024-09-26	0.9987	0.9993	0.9983	0.9989	+0.020%	1,514,849	-0.070%
2024-09-25	0.9992	0.9995	0.9987	0.9987	-0.050%	907,139	-0.050%
2024-09-24	0.9990	0.9996	0.9989	0.9992	+0.020%	797,699	-0.100%
2024-09-23	0.9992	0.9992	0.9988	0.9990	-0.020%	486,753	-0.080%
2024-09-22	0.9987	0.9992	0.9987	0.9992	+0.050%	539,460	-0.100%
2024-09-21	0.9987	0.9989	0.9987	0.9987	0.000%	422,911	-0.050%
2024-09-20	0.9989	0.9991	0.9987	0.9987	-0.020%	859,207	-0.050%
2024-09-19	0.9988	0.9990	0.9985	0.9989	+0.010%	831,562	-0.070%
2024-09-18	0.9987	0.9989	0.9985	0.9988	+0.010%	527,645	-0.060%
2024-09-17	0.9985	0.9989	0.9984	0.9987	+0.020%	788,749	-0.050%
2024-09-16	0.9982	0.9989	0.9981	0.9985	+0.030%	5,371,725	-0.030%
2024-09-15	0.9986	0.9992	0.9981	0.9982	-0.040%	5,434,508	0.000%
2024-09-14	0.9984	0.9987	0.9984	0.9986	+0.020%	473,794	-0.040%
2024-09-13	0.9984	0.9988	0.9979	0.9984	0.000%	1,231,204	-0.020%
2024-09-12	0.9982	0.9986	0.9979	0.9984	+0.020%	919,068	-0.020%
2024-09-11	0.9986	0.9988	0.9980	0.9982	-0.030%	670,068	0.000%
2024-09-10	0.9987	0.9988	0.9985	0.9985	-0.020%	306,971	-0.030%
2024-09-09	0.9986	0.9988	0.9984	0.9987	0.000%	596,109	-0.050%
2024-09-08	0.9983	0.9987	0.9983	0.9987	+0.030%	274,515	-0.050%
2024-09-07	0.9983	0.9984	0.9981	0.9984	0.000%	442,237	-0.020%
2024-09-06	0.9984	0.9990	0.9982	0.9984	-0.010%	1,596,137	-0.020%
2024-09-05	0.9985	0.9987	0.9983	0.9985	0.000%	725,396	-0.030%
2024-09-04	0.9986	0.9988	0.9984	0.9985	-0.010%	717,729	-0.030%
2024-09-03	0.9987	0.9990	0.9986	0.9986	-0.010%	540,323	-0.040%
2024-09-02	0.9987	0.9989	0.9985	0.9987	-0.010%	791,098	-0.050%
2024-09-01	0.9990	0.9992	0.9987	0.9988	-0.030%	800,578	-0.060%
2024-08-31	0.9990	0.9992	0.9988	0.9991	+0.010%	444,702	-0.090%
2024-08-30	0.9993	1.0011	0.9989	0.9990	-0.030%	2,675,950	-0.080%
2024-08-29	0.9994	0.9996	0.9993	0.9993	-0.020%	675,429	-0.110%
2024-08-28	0.9996	1.0000	0.9989	0.9995	-0.010%	2,860,845	-0.130%
2024-08-27	0.9998	1.0003	0.9994	0.9996	-0.020%	1,893,181	-0.140%
2024-08-26	1.0000	1.0002	0.9998	0.9998	-0.030%	858,156	-0.160%
2024-08-25	0.9999	1.0004	0.9997	1.0001	+0.030%	997,868	-0.190%
2024-08-24	1.0001	1.0004	0.9994	0.9998	-0.030%	1,207,372	-0.160%
2024-08-23	0.9998	1.0003	0.9995	1.0001	+0.030%	1,992,013	-0.190%
2024-08-22	0.9997	0.9998	0.9994	0.9998	+0.020%	1,013,416	-0.160%
2024-08-21	0.9997	1.0000	0.9991	0.9996	-0.010%	1,994,562	-0.140%
2024-08-20	0.9989	0.9999	0.9989	0.9997	+0.080%	2,001,246	-0.150%
2024-08-19	0.9989	0.9991	0.9987	0.9989	0.000%	782,187	-0.070%
2024-08-18	0.9991	0.9994	0.9989	0.9989	-0.020%	565,737	-0.070%
2024-08-17	0.9993	0.9993	0.9989	0.9991	-0.010%	447,833	-0.090%
2024-08-16	0.9990	0.9994	0.9987	0.9992	+0.030%	1,109,628	-0.100%
2024-08-15	0.9989	0.9991	0.9987	0.9989	0.000%	1,061,976	-0.070%
2024-08-14	0.9994	0.9996	0.9989	0.9989	-0.040%	984,075	-0.070%
2024-08-13	0.9991	0.9997	0.9988	0.9993	+0.020%	1,112,465	-0.110%
2024-08-12	0.9989	0.9993	0.9988	0.9991	+0.030%	995,482	-0.090%
2024-08-11	0.9990	0.9992	0.9988	0.9988	-0.020%	782,057	-0.060%
2024-08-10	0.9989	0.9993	0.9989	0.9990	0.000%	548,347	-0.080%
2024-08-09	0.9992	0.9993	0.9988	0.9990	-0.020%	915,421	-0.080%
2024-08-08	0.9993	0.9994	0.9987	0.9992	-0.010%	2,674,498	-0.100%
2024-08-07	0.9990	0.9994	0.9988	0.9993	+0.040%	1,274,275	-0.110%
2024-08-06	0.9992	0.9994	0.9987	0.9989	-0.040%	1,924,325	-0.070%
2024-08-05	0.9990	0.9998	0.9985	0.9993	+0.030%	13,794,765	-0.110%
2024-08-04	0.9993	0.9996	0.9989	0.9990	-0.040%	1,684,880	-0.080%
2024-08-03	0.9992	0.9997	0.9991	0.9994	+0.030%	1,453,168	-0.120%
2024-08-02	0.9995	0.9997	0.9991	0.9991	-0.030%	1,611,210	-0.090%
2024-08-01	0.9998	0.9999	0.9987	0.9994	-0.050%	1,794,413	-0.120%
2024-07-31	1.0000	1.0004	0.9997	0.9999	-0.020%	1,461,964	-0.170%
2024-07-30	1.0001	1.0004	0.9999	1.0001	+0.010%	928,135	-0.190%
2024-07-29	1.0001	1.0009	1.0000	1.0000	-0.010%	1,997,087	-0.180%
2024-07-28	1.0001	1.0005	1.0000	1.0001	-0.010%	620,432	-0.190%
2024-07-27	1.0006	1.0007	0.9999	1.0002	-0.030%	2,723,902	-0.200%
2024-07-26	1.0004	1.0007	1.0000	1.0005	+0.010%	1,137,938	-0.230%
2024-07-25	1.0010	1.0016	0.9994	1.0004	-0.060%	2,287,934	-0.220%
2024-07-24	0.9991	1.1511	0.9990	1.0010	+0.180%	6,341,617	-0.280%
2024-07-23	1.0005	1.0009	0.9969	0.9992	-0.130%	5,513,726	-0.100%
2024-07-22	1.0009	1.0012	0.9994	1.0005	-0.040%	2,519,917	-0.230%
2024-07-21	1.0002	1.0013	1.0001	1.0009	+0.080%	2,416,111	-0.270%
2024-07-20	1.0008	1.0008	1.0001	1.0001	-0.060%	997,848	-0.190%
2024-07-19	0.9997	1.0010	0.9996	1.0007	+0.090%	3,664,533	-0.250%
2024-07-18	0.9987	1.0007	0.9987	0.9998	+0.110%	5,013,511	-0.160%
2024-07-17	0.9991	0.9995	0.9983	0.9987	-0.050%	3,471,573	-0.050%
2024-07-16	0.9996	0.9996	0.9981	0.9992	-0.040%	4,053,284	-0.100%
2024-07-15	0.9985	0.9996	0.9902	0.9996	+0.110%	4,195,459	-0.140%
2024-07-14	0.9990	0.9994	0.9978	0.9985	-0.050%	2,394,071	-0.030%
2024-07-13	0.9984	0.9996	0.9983	0.9990	+0.060%	1,819,763	-0.080%
2024-07-12	0.9987	0.9991	0.9971	0.9984	-0.020%	3,233,015	-0.020%
2024-07-11	0.9991	0.9995	0.9977	0.9986	-0.040%	2,684,369	-0.040%
2024-07-10	0.9993	0.9997	0.9990	0.9990	-0.030%	1,229,102	-0.080%
2024-07-09	0.9992	0.9999	0.9990	0.9993	+0.010%	1,626,396	-0.110%
2024-07-08	0.9993	0.9998	0.9990	0.9992	-0.010%	3,076,257	-0.100%
2024-07-07	0.9997	0.9998	0.9991	0.9993	-0.040%	1,111,298	-0.110%
2024-07-06	0.9994	0.9998	0.9991	0.9997	+0.020%	898,845	-0.150%
2024-07-05	0.9993	0.9996	0.9986	0.9995	+0.010%	4,546,153	-0.130%
2024-07-04	0.9983	0.9995	0.9981	0.9994	+0.110%	3,119,655	-0.120%
2024-07-03	0.9987	0.9992	0.9982	0.9983	-0.040%	1,561,792	-0.010%
2024-07-02	0.9991	0.9992	0.9985	0.9987	-0.030%	1,229,313	-0.050%
2024-07-01	0.9993	0.9997	0.9990	0.9990	-0.040%	1,826,593	-0.080%
2024-06-30	0.9991	0.9995	0.9987	0.9994	+0.020%	1,492,542	-0.120%
2024-06-29	0.9988	0.9992	0.9988	0.9992	+0.040%	689,162	-0.100%
2024-06-28	0.9985	0.9992	0.9985	0.9988	+0.020%	1,522,226	-0.060%
2024-06-27	0.9981	0.9990	0.9978	0.9986	+0.050%	2,007,513	-0.040%
2024-06-26	0.9984	0.9987	0.9980	0.9981	-0.040%	1,033,478	+0.010%
2024-06-25	0.9987	0.9989	0.9982	0.9985	-0.020%	1,182,381	-0.030%
2024-06-24	0.9981	0.9988	0.9980	0.9987	+0.070%	3,882,790	-0.050%
2024-06-23	0.9986	0.9987	0.9980	0.9980	-0.060%	1,087,367	+0.020%
2024-06-22	0.9988	0.9989	0.9984	0.9986	-0.020%	888,166	-0.040%
2024-06-21	0.9983	0.9989	0.9980	0.9988	+0.050%	2,621,298	-0.060%
2024-06-20	0.9954	0.9985	0.9954	0.9983	+0.281%	4,317,506	-0.010%
2024-06-19	0.9958	0.9962	0.9954	0.9955	-0.030%	1,391,129	+0.271%
2024-06-18	0.9968	0.9970	0.9954	0.9958	-0.100%	3,262,928	+0.241%
2024-06-17	0.9972	0.9974	0.9960	0.9968	-0.040%	2,697,531	+0.140%
2024-06-16	0.9974	0.9977	0.9972	0.9972	-0.020%	1,035,354	+0.100%
2024-06-15	0.9971	0.9978	0.9970	0.9974	+0.030%	1,538,725	+0.080%
2024-06-14	0.9975	0.9976	0.9967	0.9971	-0.030%	2,477,800	+0.110%
2024-06-13	0.9982	0.9983	0.9974	0.9974	-0.080%	3,513,736	+0.080%
2024-06-12	0.9978	0.9991	0.9975	0.9982	+0.050%	5,397,556	0.000%
2024-06-11	0.9986	0.9986	0.9974	0.9977	-0.090%	3,927,125	+0.050%
2024-06-10	0.9990	0.9991	0.9985	0.9986	-0.030%	2,545,685	-0.040%
2024-06-09	0.9989	0.9992	0.9986	0.9989	0.000%	1,505,717	-0.070%
2024-06-08	0.9990	0.9993	0.9989	0.9989	-0.020%	1,272,426	-0.070%
2024-06-07	0.9991	0.9999	0.9986	0.9991	-0.010%	5,569,410	-0.090%
2024-06-06	0.9992	0.9995	0.9988	0.9992	-0.010%	2,317,111	-0.100%
2024-06-05	0.9993	0.9998	0.9989	0.9993	+0.010%	3,802,431	-0.110%
2024-06-04	0.9993	0.9995	0.9990	0.9992	0.000%	3,252,794	-0.100%
2024-06-03	0.9988	0.9997	0.9987	0.9992	+0.040%	3,912,313	-0.100%
2024-06-02	0.9990	0.9994	0.9987	0.9988	-0.020%	1,549,555	-0.060%
2024-06-01	0.9992	0.9993	0.9989	0.9990	-0.010%	834,356	-0.080%
2024-05-31	0.9994	0.9995	0.9987	0.9991	-0.030%	3,602,312	-0.090%
2024-05-30	0.9989	0.9997	0.9989	0.9994	+0.050%	3,213,799	-0.120%
2024-05-29	0.9994	0.9996	0.9989	0.9989	-0.040%	3,822,590	-0.070%
2024-05-28	0.9996	0.9998	0.9992	0.9993	-0.030%	2,989,178	-0.110%
2024-05-27	0.9994	1.0000	0.9991	0.9996	+0.020%	3,347,036	-0.140%
2024-05-26	0.9994	0.9994	0.9990	0.9994	0.000%	1,403,048	-0.120%
2024-05-25	0.9993	0.9994	0.9990	0.9994	+0.010%	1,390,953	-0.120%
2024-05-24	0.9989	0.9995	0.9987	0.9993	+0.030%	4,531,539	-0.110%
2024-05-23	0.9995	0.9998	0.9988	0.9990	-0.060%	4,786,829	-0.080%
2024-05-22	0.9997	1.0004	0.9994	0.9996	-0.010%	2,512,741	-0.140%
2024-05-21	1.0012	1.0020	0.9996	0.9997	-0.160%	5,002,693	-0.150%
2024-05-20	0.9999	1.0019	0.9999	1.0013	+0.140%	7,011,947	-0.310%
2024-05-19	1.0005	1.0006	0.9999	0.9999	-0.050%	1,646,061	-0.170%
2024-05-18	1.0002	1.0008	1.0000	1.0004	+0.010%	1,656,854	-0.220%
2024-05-17	1.0001	1.0012	1.0000	1.0003	+0.020%	2,773,823	-0.210%
2024-05-16	1.0000	1.0009	0.9998	1.0001	+0.010%	3,208,506	-0.190%
2024-05-15	0.9994	1.0008	0.9990	1.0000	+0.060%	5,758,501	-0.180%
2024-05-14	0.9995	0.9998	0.9990	0.9994	-0.010%	2,498,260	-0.120%
2024-05-13	0.9991	1.0000	0.9989	0.9995	+0.050%	3,290,733	-0.130%
2024-05-12	0.9991	0.9995	0.9989	0.9990	-0.020%	1,475,596	-0.080%
2024-05-11	0.9994	0.9995	0.9990	0.9992	-0.030%	920,077	-0.100%
2024-05-10	0.9998	1.0000	0.9990	0.9995	-0.040%	3,020,961	-0.130%
2024-05-09	0.9990	1.0000	0.9990	0.9999	+0.090%	2,062,148	-0.170%
2024-05-08	0.9994	0.9997	0.9989	0.9990	-0.040%	2,446,104	-0.080%
2024-05-07	0.9997	1.0001	0.9994	0.9994	-0.010%	2,315,614	-0.120%
2024-05-06	0.9997	1.0003	0.9994	0.9995	-0.030%	3,261,820	-0.130%
2024-05-05	0.9998	1.0004	0.9989	0.9998	-0.010%	2,300,736	-0.160%

.dark-mode .kJTyGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJTyGQ{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / TetherUS (BINANCE:TUSDUSDT)crypto Binance

TUSDUSDT
TrueUSD / TetherUS (BINANCE:TUSDUSDT)
crypto Binance