Dark

TUSDUSDT
TrueUSD / TetherUS (BINANCE:TUSDUSDT)
crypto Binance

Real-time

Sep 16, 2025 8:40:56 AM EDT

0.99700USDT0.000%(0.00000)374,868TUSD373,775USDT

0.99700Bid 0.99710Ask 0.00010Spread

Composite
0.99700 Huobi
0.99637 Binance
0.99700 Bitfinex
1.00040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-16	0.9970	0.9971	0.9969	0.9970	0.000%	53,176	0.000%
2025-09-15	0.9970	0.9974	0.9969	0.9970	0.000%	546,354	0.000%
2025-09-14	0.9973	0.9976	0.9962	0.9970	-0.030%	530,986	0.000%
2025-09-13	0.9973	0.9977	0.9970	0.9973	-0.010%	178,741	-0.030%
2025-09-12	0.9971	0.9977	0.9963	0.9974	+0.030%	296,918	-0.040%
2025-09-11	0.9964	0.9977	0.9960	0.9971	+0.060%	481,443	-0.010%
2025-09-10	0.9964	0.9970	0.9963	0.9965	+0.020%	198,115	+0.050%
2025-09-09	0.9973	0.9973	0.9950	0.9963	-0.100%	681,275	+0.070%
2025-09-08	0.9969	0.9975	0.9964	0.9973	+0.030%	395,395	-0.030%
2025-09-07	0.9964	0.9974	0.9962	0.9970	+0.070%	495,980	0.000%
2025-09-06	0.9963	0.9968	0.9963	0.9963	0.000%	169,518	+0.070%
2025-09-05	0.9965	0.9968	0.9962	0.9963	-0.020%	238,089	+0.070%
2025-09-04	0.9966	0.9968	0.9965	0.9965	-0.020%	96,423	+0.050%
2025-09-03	0.9966	0.9969	0.9965	0.9967	0.000%	214,208	+0.030%
2025-09-02	0.9968	0.9969	0.9965	0.9967	-0.010%	176,233	+0.030%
2025-09-01	0.9966	0.9977	0.9964	0.9968	+0.020%	623,475	+0.020%
2025-08-31	0.9967	0.9971	0.9959	0.9966	-0.010%	419,576	+0.040%
2025-08-30	0.9972	0.9974	0.9967	0.9967	-0.040%	207,800	+0.030%
2025-08-29	0.9975	0.9996	0.9965	0.9971	-0.030%	1,252,449	-0.010%
2025-08-28	0.9979	0.9986	0.9950	0.9974	-0.030%	526,244	-0.040%
2025-08-27	0.9975	0.9986	0.9974	0.9977	+0.020%	539,778	-0.070%
2025-08-26	0.9979	0.9983	0.9974	0.9975	-0.040%	348,012	-0.050%
2025-08-25	0.9984	0.9988	0.9950	0.9979	-0.060%	663,433	-0.090%
2025-08-24	0.9980	0.9988	0.9950	0.9985	+0.040%	409,370	-0.150%
2025-08-23	0.9985	0.9988	0.9978	0.9981	-0.040%	399,198	-0.110%
2025-08-22	0.9977	0.9990	0.9976	0.9985	+0.090%	592,278	-0.150%
2025-08-21	0.9974	0.9981	0.9971	0.9976	+0.020%	389,158	-0.060%
2025-08-20	0.9973	0.9977	0.9969	0.9974	0.000%	280,803	-0.040%
2025-08-19	0.9975	0.9978	0.9972	0.9974	0.000%	209,976	-0.040%
2025-08-18	0.9975	0.9976	0.9971	0.9974	-0.010%	231,151	-0.040%
2025-08-17	0.9975	0.9979	0.9971	0.9975	0.000%	211,855	-0.050%
2025-08-16	0.9975	0.9979	0.9973	0.9975	+0.010%	202,031	-0.050%
2025-08-15	0.9973	0.9981	0.9960	0.9974	+0.010%	374,947	-0.040%
2025-08-14	0.9976	0.9979	0.9960	0.9973	-0.020%	452,957	-0.030%
2025-08-13	0.9975	0.9985	0.9966	0.9975	0.000%	879,887	-0.050%
2025-08-12	0.9978	0.9981	0.9960	0.9975	-0.020%	487,217	-0.050%
2025-08-11	0.9976	0.9982	0.9960	0.9977	+0.010%	442,098	-0.070%
2025-08-10	0.9975	0.9980	0.9971	0.9976	+0.020%	463,164	-0.060%
2025-08-09	0.9974	0.9985	0.9966	0.9974	0.000%	569,019	-0.040%
2025-08-08	0.9973	0.9983	0.9960	0.9974	+0.010%	1,008,426	-0.040%
2025-08-07	0.9963	0.9976	0.9963	0.9973	+0.100%	507,214	-0.030%
2025-08-06	0.9963	0.9969	0.9961	0.9963	0.000%	198,220	+0.070%
2025-08-05	0.9970	0.9974	0.9961	0.9963	-0.070%	314,196	+0.070%
2025-08-04	0.9967	0.9970	0.9960	0.9970	+0.030%	413,146	0.000%
2025-08-03	0.9966	0.9969	0.9964	0.9967	+0.010%	130,237	+0.030%
2025-08-02	0.9965	0.9970	0.9960	0.9966	+0.010%	607,693	+0.040%
2025-08-01	0.9964	0.9970	0.9960	0.9965	+0.010%	556,540	+0.050%
2025-07-31	0.9969	0.9973	0.9963	0.9964	-0.050%	509,197	+0.060%
2025-07-30	0.9969	0.9976	0.9960	0.9969	0.000%	879,921	+0.010%
2025-07-29	0.9971	0.9979	0.9963	0.9969	-0.020%	644,442	+0.010%
2025-07-28	0.9974	0.9977	0.9969	0.9971	-0.030%	317,099	-0.010%
2025-07-27	0.9972	0.9975	0.9969	0.9974	+0.030%	172,275	-0.040%
2025-07-26	0.9976	0.9977	0.9970	0.9971	-0.050%	180,283	-0.010%
2025-07-25	0.9977	0.9978	0.9970	0.9976	0.000%	252,398	-0.060%
2025-07-24	0.9977	0.9983	0.9971	0.9976	-0.010%	247,667	-0.060%
2025-07-23	0.9977	0.9982	0.9960	0.9977	0.000%	408,297	-0.070%
2025-07-22	0.9971	0.9979	0.9970	0.9977	+0.070%	280,485	-0.070%
2025-07-21	0.9975	0.9978	0.9970	0.9970	-0.050%	239,297	0.000%
2025-07-20	0.9974	0.9980	0.9970	0.9975	+0.010%	359,248	-0.050%
2025-07-19	0.9970	0.9975	0.9970	0.9974	+0.020%	233,231	-0.040%
2025-07-18	0.9973	0.9978	0.9970	0.9972	0.000%	391,935	-0.020%
2025-07-17	0.9974	0.9977	0.9971	0.9972	-0.020%	260,354	-0.020%
2025-07-16	0.9971	0.9978	0.9970	0.9974	+0.040%	216,622	-0.040%
2025-07-15	0.9975	0.9975	0.9970	0.9970	-0.050%	429,687	0.000%
2025-07-14	0.9973	0.9982	0.9971	0.9975	+0.010%	475,273	-0.050%
2025-07-13	0.9977	0.9978	0.9973	0.9974	-0.020%	171,521	-0.040%
2025-07-12	0.9979	0.9983	0.9974	0.9976	-0.030%	279,598	-0.060%
2025-07-11	0.9978	0.9980	0.9971	0.9979	+0.010%	553,954	-0.090%
2025-07-10	0.9975	0.9979	0.9971	0.9978	+0.030%	360,780	-0.080%
2025-07-09	0.9975	0.9975	0.9970	0.9975	+0.020%	263,600	-0.050%
2025-07-08	0.9972	0.9975	0.9970	0.9973	+0.030%	99,408	-0.030%
2025-07-07	0.9973	0.9974	0.9969	0.9970	-0.030%	114,000	0.000%
2025-07-06	0.9970	0.9976	0.9970	0.9973	+0.020%	93,927	-0.030%
2025-07-05	0.9971	0.9973	0.9968	0.9971	0.000%	84,432	-0.010%
2025-07-04	0.9974	0.9976	0.9969	0.9971	-0.030%	167,038	-0.010%
2025-07-03	0.9975	0.9976	0.9972	0.9974	0.000%	124,995	-0.040%
2025-07-02	0.9973	0.9982	0.9973	0.9974	+0.010%	348,539	-0.040%
2025-07-01	0.9977	0.9979	0.9973	0.9973	-0.040%	234,399	-0.030%
2025-06-30	0.9979	0.9979	0.9960	0.9977	-0.010%	379,106	-0.070%
2025-06-29	0.9976	0.9982	0.9975	0.9978	+0.020%	261,470	-0.080%
2025-06-28	0.9975	0.9981	0.9974	0.9976	+0.010%	256,376	-0.060%
2025-06-27	0.9977	0.9978	0.9960	0.9975	-0.020%	547,918	-0.050%
2025-06-26	0.9972	0.9979	0.9970	0.9977	+0.050%	319,260	-0.070%
2025-06-25	0.9973	0.9978	0.9972	0.9972	-0.010%	183,746	-0.020%
2025-06-24	0.9977	0.9978	0.9972	0.9973	-0.040%	251,053	-0.030%
2025-06-23	0.9971	0.9977	0.9970	0.9977	+0.070%	591,879	-0.070%
2025-06-22	0.9972	0.9974	0.9970	0.9970	-0.030%	673,257	0.000%
2025-06-21	0.9972	0.9973	0.9972	0.9973	0.000%	151,143	-0.030%
2025-06-20	0.9975	0.9979	0.9972	0.9973	-0.020%	311,221	-0.030%
2025-06-19	0.9951	0.9983	0.9949	0.9975	+0.251%	2,889,234	-0.050%
2025-06-18	0.9950	0.9971	0.9949	0.9950	0.000%	420,634	+0.201%
2025-06-17	0.9960	1.0045	0.9941	0.9950	-0.100%	4,277,250	+0.201%
2025-06-16	0.9983	0.9985	0.9955	0.9960	-0.230%	1,584,932	+0.100%
2025-06-15	0.9978	1.0045	0.9966	0.9983	+0.050%	5,362,238	-0.130%
2025-06-14	0.9968	1.0090	0.9962	0.9978	+0.100%	4,165,501	-0.080%
2025-06-13	0.9897	0.9998	0.9107	0.9968	+0.717%	9,749,762	+0.020%
2025-06-12	0.9903	0.9906	0.9896	0.9897	-0.071%	489,676	+0.738%
2025-06-11	0.9954	0.9954	0.9903	0.9904	-0.512%	1,846,832	+0.666%
2025-06-10	0.9973	0.9977	0.9943	0.9955	-0.180%	1,521,360	+0.151%
2025-06-09	0.9982	0.9983	0.9968	0.9973	-0.080%	1,510,715	-0.030%
2025-06-08	0.9981	0.9983	0.9980	0.9981	0.000%	1,264,144	-0.110%
2025-06-07	0.9982	0.9983	0.9980	0.9981	-0.010%	112,026	-0.110%
2025-06-06	0.9982	0.9983	0.9980	0.9982	+0.010%	242,307	-0.120%
2025-06-05	0.9982	0.9983	0.9980	0.9981	0.000%	486,822	-0.110%
2025-06-04	0.9982	0.9983	0.9980	0.9981	-0.020%	256,713	-0.110%
2025-06-03	0.9981	0.9983	0.9980	0.9983	+0.020%	130,207	-0.130%
2025-06-02	0.9980	0.9983	0.9980	0.9981	+0.010%	307,585	-0.110%
2025-06-01	0.9982	0.9983	0.9980	0.9980	-0.020%	162,161	-0.100%
2025-05-31	0.9983	0.9983	0.9981	0.9982	0.000%	124,703	-0.120%
2025-05-30	0.9982	0.9983	0.9982	0.9982	0.000%	335,364	-0.120%
2025-05-29	0.9983	0.9983	0.9982	0.9982	-0.010%	163,748	-0.120%
2025-05-28	0.9982	0.9983	0.9982	0.9983	+0.010%	172,391	-0.130%
2025-05-27	0.9982	0.9983	0.9982	0.9982	-0.010%	123,167	-0.120%
2025-05-26	0.9982	0.9993	0.9982	0.9983	0.000%	1,764,830	-0.130%
2025-05-25	0.9983	0.9983	0.9982	0.9983	+0.010%	320,082	-0.130%
2025-05-24	0.9985	0.9986	0.9982	0.9982	0.000%	135,647	-0.120%
2025-05-23	0.9981	0.9986	0.9980	0.9982	+0.010%	351,685	-0.120%
2025-05-22	0.9986	0.9992	0.9980	0.9981	-0.060%	340,625	-0.110%
2025-05-21	0.9986	0.9993	0.9981	0.9987	+0.030%	686,544	-0.170%
2025-05-20	0.9987	0.9988	0.9981	0.9984	-0.030%	261,044	-0.140%
2025-05-19	0.9986	0.9988	0.9981	0.9987	0.000%	502,276	-0.170%
2025-05-18	0.9981	0.9987	0.9981	0.9987	+0.060%	242,753	-0.170%
2025-05-17	0.9981	0.9988	0.9981	0.9981	0.000%	337,982	-0.110%
2025-05-16	0.9982	0.9982	0.9981	0.9981	-0.010%	284,553	-0.110%
2025-05-15	0.9982	0.9982	0.9980	0.9982	+0.010%	300,471	-0.120%
2025-05-14	0.9982	0.9982	0.9980	0.9981	-0.010%	259,370	-0.110%
2025-05-13	0.9981	0.9982	0.9981	0.9982	+0.010%	155,823	-0.120%
2025-05-12	0.9981	0.9987	0.9981	0.9981	-0.010%	1,052,877	-0.110%
2025-05-11	0.9982	0.9982	0.9981	0.9982	0.000%	171,341	-0.120%
2025-05-10	0.9982	0.9982	0.9981	0.9982	+0.010%	305,319	-0.120%
2025-05-09	0.9981	0.9982	0.9981	0.9981	-0.010%	528,300	-0.110%
2025-05-08	0.9982	0.9985	0.9981	0.9982	+0.010%	569,234	-0.120%
2025-05-07	0.9982	0.9982	0.9981	0.9981	-0.010%	156,367	-0.110%
2025-05-06	0.9982	0.9982	0.9981	0.9982	0.000%	250,943	-0.120%
2025-05-05	0.9982	0.9982	0.9980	0.9982	+0.010%	237,107	-0.120%
2025-05-04	0.9980	0.9982	0.9980	0.9981	0.000%	165,672	-0.110%
2025-05-03	0.9981	0.9982	0.9980	0.9981	-0.010%	83,057	-0.110%
2025-05-02	0.9982	0.9982	0.9980	0.9982	+0.010%	211,172	-0.120%
2025-05-01	0.9980	0.9982	0.9980	0.9981	+0.010%	199,672	-0.110%
2025-04-30	0.9980	0.9986	0.9980	0.9980	0.000%	184,946	-0.100%
2025-04-29	0.9985	0.9986	0.9980	0.9980	-0.040%	2,882,486	-0.100%
2025-04-28	0.9981	0.9986	0.9980	0.9984	+0.040%	319,483	-0.140%
2025-04-27	0.9983	0.9984	0.9980	0.9980	-0.020%	231,210	-0.100%
2025-04-26	0.9982	0.9986	0.9981	0.9982	0.000%	109,833	-0.120%
2025-04-25	0.9980	0.9986	0.9980	0.9982	+0.010%	230,822	-0.120%
2025-04-24	0.9981	0.9982	0.9980	0.9981	+0.010%	106,126	-0.110%
2025-04-23	0.9981	0.9984	0.9980	0.9980	-0.010%	237,460	-0.100%
2025-04-22	0.9982	0.9986	0.9980	0.9981	-0.010%	335,907	-0.110%
2025-04-21	0.9981	0.9986	0.9980	0.9982	+0.010%	211,468	-0.120%
2025-04-20	0.9982	0.9982	0.9980	0.9981	0.000%	56,518	-0.110%
2025-04-19	0.9981	0.9986	0.9980	0.9981	0.000%	125,374	-0.110%
2025-04-18	0.9981	0.9986	0.9980	0.9981	0.000%	190,037	-0.110%
2025-04-17	0.9985	0.9986	0.9980	0.9981	-0.040%	244,991	-0.110%
2025-04-16	0.9981	0.9986	0.9980	0.9985	+0.040%	310,842	-0.150%
2025-04-15	0.9985	0.9986	0.9980	0.9981	-0.040%	308,367	-0.110%
2025-04-14	0.9982	0.9986	0.9981	0.9985	+0.020%	143,673	-0.150%
2025-04-13	0.9985	0.9987	0.9982	0.9983	-0.030%	371,113	-0.130%
2025-04-12	0.9985	0.9986	0.9983	0.9986	+0.010%	95,209	-0.160%
2025-04-11	0.9985	0.9987	0.9983	0.9985	-0.020%	268,999	-0.150%
2025-04-10	0.9990	0.9990	0.9985	0.9987	-0.030%	298,591	-0.170%
2025-04-09	0.9986	0.9990	0.9986	0.9990	+0.040%	402,148	-0.200%
2025-04-08	0.9987	0.9987	0.9986	0.9986	-0.010%	340,296	-0.160%
2025-04-07	0.9984	0.9993	0.9982	0.9987	+0.030%	609,412	-0.170%
2025-04-06	0.9990	0.9991	0.9984	0.9984	-0.060%	280,721	-0.140%
2025-04-05	0.9991	0.9995	0.9990	0.9990	0.000%	143,511	-0.200%
2025-04-04	0.9990	0.9995	0.9990	0.9990	0.000%	423,890	-0.200%
2025-04-03	0.9992	0.9996	0.9990	0.9990	-0.020%	687,400	-0.200%
2025-04-02	0.9978	1.0105	0.9976	0.9992	+0.140%	1,250,449	-0.220%
2025-04-01	0.9975	0.9983	0.9975	0.9978	+0.020%	503,488	-0.080%
2025-03-31	0.9984	0.9986	0.9974	0.9976	-0.070%	401,480	-0.060%
2025-03-30	0.9989	0.9990	0.9983	0.9983	-0.050%	299,726	-0.130%
2025-03-29	0.9991	0.9995	0.9970	0.9988	-0.030%	335,933	-0.180%
2025-03-28	0.9994	1.0008	0.9991	0.9991	-0.040%	512,462	-0.210%
2025-03-27	0.9998	0.9998	0.9992	0.9995	-0.020%	172,638	-0.250%
2025-03-26	1.0002	1.0003	0.9997	0.9997	-0.050%	330,210	-0.270%
2025-03-25	0.9998	1.0006	0.9997	1.0002	+0.050%	409,670	-0.320%
2025-03-24	0.9996	1.0098	0.9985	0.9997	+0.030%	795,827	-0.270%
2025-03-23	0.9994	0.9996	0.9992	0.9994	+0.010%	207,969	-0.240%
2025-03-22	0.9994	0.9997	0.9993	0.9993	-0.020%	157,809	-0.230%
2025-03-21	0.9995	1.0001	0.9993	0.9995	-0.010%	474,355	-0.250%
2025-03-20	0.9988	1.0001	0.9987	0.9996	+0.080%	362,008	-0.260%
2025-03-19	0.9991	0.9995	0.9986	0.9988	-0.010%	514,504	-0.180%
2025-03-18	0.9988	0.9996	0.9985	0.9989	+0.020%	480,005	-0.190%
2025-03-17	0.9995	1.0043	0.9985	0.9987	-0.080%	1,417,641	-0.170%
2025-03-16	0.9994	0.9997	0.9992	0.9995	+0.010%	287,311	-0.250%
2025-03-15	0.9992	1.0000	0.9991	0.9994	+0.030%	298,096	-0.240%
2025-03-14	0.9989	0.9999	0.9984	0.9991	+0.030%	518,430	-0.210%
2025-03-13	0.9986	1.0010	0.9983	0.9988	+0.030%	1,708,906	-0.180%
2025-03-12	0.9985	0.9998	0.9982	0.9985	+0.010%	737,696	-0.150%
2025-03-11	0.9981	0.9990	0.9974	0.9984	+0.030%	1,081,310	-0.140%
2025-03-10	0.9977	0.9982	0.9976	0.9981	+0.040%	744,690	-0.110%
2025-03-09	0.9976	0.9986	0.9973	0.9977	+0.020%	737,045	-0.070%
2025-03-08	0.9976	0.9980	0.9975	0.9975	-0.020%	258,480	-0.050%
2025-03-07	0.9977	0.9981	0.9971	0.9977	0.000%	1,321,635	-0.070%
2025-03-06	0.9977	0.9981	0.9974	0.9977	-0.010%	660,955	-0.070%
2025-03-05	0.9968	0.9982	0.9966	0.9978	+0.100%	1,226,251	-0.080%
2025-03-04	0.9963	0.9975	0.9963	0.9968	+0.050%	709,377	+0.020%
2025-03-03	0.9971	0.9978	0.9961	0.9963	-0.080%	1,249,848	+0.070%
2025-03-02	0.9974	0.9986	0.9957	0.9971	-0.020%	2,693,417	-0.010%
2025-03-01	0.9972	0.9977	0.9971	0.9973	+0.020%	251,272	-0.030%
2025-02-28	0.9974	0.9986	0.9960	0.9971	-0.030%	2,360,212	-0.010%
2025-02-27	0.9976	0.9980	0.9965	0.9974	-0.020%	801,962	-0.040%
2025-02-26	0.9978	0.9985	0.9970	0.9976	-0.020%	1,428,952	-0.060%
2025-02-25	0.9971	0.9982	0.9970	0.9978	+0.070%	1,615,000	-0.080%
2025-02-24	0.9984	0.9984	0.9970	0.9971	-0.130%	764,051	-0.010%
2025-02-23	0.9981	0.9984	0.9980	0.9984	+0.030%	225,947	-0.140%
2025-02-22	0.9975	0.9985	0.9973	0.9981	+0.050%	350,369	-0.110%
2025-02-21	0.9981	0.9990	0.9975	0.9976	-0.040%	1,229,171	-0.060%
2025-02-20	0.9979	0.9988	0.9973	0.9980	0.000%	761,726	-0.100%
2025-02-19	0.9980	0.9986	0.9979	0.9980	+0.010%	505,882	-0.100%
2025-02-18	0.9983	0.9984	0.9978	0.9979	-0.050%	472,059	-0.090%
2025-02-17	0.9982	0.9985	0.9982	0.9984	+0.010%	366,292	-0.140%
2025-02-16	0.9983	0.9985	0.9982	0.9983	-0.010%	343,159	-0.130%
2025-02-15	0.9984	0.9984	0.9983	0.9984	0.000%	213,013	-0.140%
2025-02-14	0.9982	0.9987	0.9980	0.9984	+0.030%	662,676	-0.140%
2025-02-13	0.9976	0.9988	0.9970	0.9981	+0.080%	1,342,486	-0.110%
2025-02-12	0.9968	0.9981	0.9967	0.9973	+0.050%	863,876	-0.030%
2025-02-11	0.9970	0.9970	0.9968	0.9968	-0.020%	430,297	+0.020%
2025-02-10	0.9968	0.9972	0.9967	0.9970	+0.020%	436,791	0.000%
2025-02-09	0.9972	0.9980	0.9965	0.9968	-0.030%	692,248	+0.020%
2025-02-08	0.9974	0.9974	0.9965	0.9971	-0.030%	606,864	-0.010%
2025-02-07	0.9977	0.9984	0.9972	0.9974	-0.020%	645,837	-0.040%
2025-02-06	0.9977	0.9985	0.9976	0.9976	-0.020%	567,254	-0.060%
2025-02-05	0.9975	0.9988	0.9971	0.9978	+0.030%	691,562	-0.080%
2025-02-04	0.9977	0.9992	0.9965	0.9975	-0.020%	1,205,993	-0.050%
2025-02-03	0.9976	0.9989	0.9965	0.9977	0.000%	5,685,031	-0.070%
2025-02-02	0.9981	0.9984	0.9973	0.9977	-0.060%	994,203	-0.070%
2025-02-01	0.9985	0.9993	0.9981	0.9983	-0.020%	560,302	-0.130%
2025-01-31	0.9985	0.9997	0.9981	0.9985	0.000%	890,948	-0.150%
2025-01-30	0.9986	0.9990	0.9983	0.9985	+0.010%	686,666	-0.150%
2025-01-29	0.9983	0.9986	0.9981	0.9984	0.000%	591,615	-0.140%
2025-01-28	0.9988	0.9992	0.9981	0.9984	-0.030%	747,340	-0.140%
2025-01-27	0.9985	0.9991	0.9981	0.9987	+0.020%	1,058,804	-0.170%
2025-01-26	0.9986	0.9987	0.9985	0.9985	-0.010%	289,363	-0.150%
2025-01-25	0.9985	0.9989	0.9983	0.9986	+0.020%	407,658	-0.160%
2025-01-24	0.9984	0.9994	0.9981	0.9984	0.000%	983,417	-0.140%
2025-01-23	0.9995	0.9998	0.9980	0.9984	-0.110%	1,804,480	-0.140%
2025-01-22	0.9990	0.9997	0.9990	0.9995	+0.050%	723,824	-0.250%
2025-01-21	0.9984	1.0006	0.9980	0.9990	+0.060%	3,430,993	-0.200%
2025-01-20	0.9990	1.0015	0.9980	0.9984	-0.060%	2,580,393	-0.140%
2025-01-19	1.0001	1.0004	0.9987	0.9990	-0.110%	1,891,034	-0.200%
2025-01-18	1.0010	1.0015	1.0000	1.0001	-0.090%	1,255,058	-0.310%
2025-01-17	0.9997	1.0016	0.9995	1.0010	+0.130%	1,406,155	-0.400%
2025-01-16	1.0003	1.0005	0.9996	0.9997	-0.060%	819,835	-0.270%
2025-01-15	1.0001	1.0012	0.9998	1.0003	+0.020%	1,114,746	-0.330%
2025-01-14	1.0006	1.0014	0.9999	1.0001	-0.050%	875,272	-0.310%
2025-01-13	0.9999	1.0033	0.9993	1.0006	+0.070%	1,456,345	-0.360%
2025-01-12	1.0002	1.0008	0.9995	0.9999	-0.040%	884,929	-0.290%
2025-01-11	1.0001	1.0008	1.0000	1.0003	+0.030%	382,257	-0.330%
2025-01-10	1.0002	1.0002	0.9998	1.0000	-0.020%	567,136	-0.300%
2025-01-09	1.0002	1.0007	0.9999	1.0002	0.000%	699,343	-0.320%
2025-01-08	1.0002	1.0027	1.0000	1.0002	-0.010%	632,054	-0.320%
2025-01-07	1.0007	1.0097	0.9991	1.0003	-0.040%	1,608,597	-0.330%
2025-01-06	1.0006	1.0019	1.0002	1.0007	+0.020%	1,312,873	-0.370%
2025-01-05	1.0007	1.0009	1.0003	1.0005	-0.020%	441,666	-0.350%
2025-01-04	1.0001	1.0150	1.0000	1.0007	+0.060%	915,529	-0.370%
2025-01-03	1.0003	1.0019	0.9997	1.0001	-0.010%	955,420	-0.310%
2025-01-02	1.0000	1.0019	0.9997	1.0002	+0.020%	1,133,400	-0.320%
2025-01-01	1.0005	1.0008	0.9999	1.0000	-0.050%	432,763	-0.300%
2024-12-31	1.0009	1.0010	0.9997	1.0005	-0.040%	1,174,268	-0.350%
2024-12-30	1.0011	1.0039	1.0001	1.0009	-0.020%	1,207,249	-0.390%
2024-12-29	1.0013	1.0043	1.0006	1.0011	-0.010%	858,670	-0.410%
2024-12-28	1.0011	1.0017	1.0008	1.0012	+0.010%	541,306	-0.419%
2024-12-27	1.0006	1.0049	1.0005	1.0011	+0.050%	612,957	-0.410%
2024-12-26	1.0011	1.0077	1.0001	1.0006	-0.040%	679,182	-0.360%
2024-12-25	1.0010	1.0012	1.0001	1.0010	0.000%	497,189	-0.400%
2024-12-24	1.0016	1.0100	1.0009	1.0010	-0.060%	993,958	-0.400%
2024-12-23	1.0015	1.0021	1.0010	1.0016	+0.010%	600,482	-0.459%
2024-12-22	1.0014	1.0116	1.0000	1.0015	0.000%	538,838	-0.449%
2024-12-21	1.0025	1.0030	0.9997	1.0015	-0.100%	1,209,254	-0.449%
2024-12-20	1.0025	1.0190	1.0001	1.0025	0.000%	1,589,656	-0.549%
2024-12-19	1.0018	1.0034	0.9997	1.0025	+0.070%	1,403,921	-0.549%
2024-12-18	1.0037	1.0041	1.0014	1.0018	-0.199%	1,051,457	-0.479%
2024-12-17	1.0035	1.0042	1.0000	1.0038	+0.050%	807,336	-0.677%
2024-12-16	1.0061	1.0062	1.0006	1.0033	-0.268%	1,227,844	-0.628%
2024-12-15	1.0043	1.0062	1.0043	1.0060	+0.169%	526,447	-0.895%
2024-12-14	1.0040	1.0180	1.0004	1.0043	+0.040%	1,978,943	-0.727%
2024-12-13	1.0033	1.0086	1.0033	1.0039	+0.060%	802,108	-0.687%
2024-12-12	1.0194	1.0333	0.9994	1.0033	-1.570%	5,488,372	-0.628%
2024-12-11	1.0095	1.0395	1.0045	1.0193	+0.981%	4,038,643	-2.188%
2024-12-10	1.0190	1.0197	1.0092	1.0094	-0.952%	1,954,509	-1.228%
2024-12-09	1.0262	1.0283	1.0104	1.0191	-0.692%	3,043,102	-2.169%
2024-12-08	1.0215	1.0497	1.0043	1.0262	+0.460%	2,661,381	-2.845%
2024-12-07	1.0113	1.0426	1.0112	1.0215	+1.019%	2,271,092	-2.398%
2024-12-06	1.0048	1.1381	1.0029	1.0112	+0.627%	3,489,918	-1.404%
2024-12-05	1.0039	1.2200	1.0000	1.0049	+0.100%	4,248,680	-0.786%
2024-12-04	1.0051	1.0070	0.9980	1.0039	-0.129%	2,789,537	-0.687%
2024-12-03	1.0010	1.0079	0.9980	1.0052	+0.420%	4,735,331	-0.816%
2024-12-02	1.0019	1.0045	0.9994	1.0010	-0.070%	2,638,289	-0.400%
2024-12-01	1.0013	1.0025	1.0011	1.0017	+0.040%	677,905	-0.469%
2024-11-30	1.0011	1.0019	1.0009	1.0013	+0.020%	703,258	-0.429%
2024-11-29	1.0017	1.0024	1.0009	1.0011	-0.050%	892,075	-0.410%
2024-11-28	1.0021	1.0025	0.9980	1.0016	-0.070%	1,283,725	-0.459%
2024-11-27	1.0029	1.0039	0.9994	1.0023	-0.060%	1,486,165	-0.529%
2024-11-26	0.9988	1.0031	0.9988	1.0029	+0.400%	2,717,015	-0.588%
2024-11-25	0.9986	1.0004	0.9980	0.9989	+0.020%	1,394,707	-0.190%
2024-11-24	0.9989	0.9993	0.9983	0.9987	-0.010%	682,323	-0.170%
2024-11-23	0.9998	1.0001	0.9987	0.9988	-0.120%	1,247,713	-0.180%
2024-11-22	0.9997	1.0007	0.9991	1.0000	+0.040%	1,303,949	-0.300%
2024-11-21	0.9992	1.0006	0.9991	0.9996	+0.040%	1,330,318	-0.260%
2024-11-20	0.9993	0.9996	0.9980	0.9992	-0.010%	741,177	-0.220%
2024-11-19	0.9986	1.0005	0.9982	0.9993	+0.070%	1,751,281	-0.230%
2024-11-18	0.9981	0.9995	0.9980	0.9986	+0.060%	1,480,478	-0.160%
2024-11-17	0.9981	0.9988	0.9980	0.9980	-0.010%	871,482	-0.100%
2024-11-16	0.9977	0.9985	0.9959	0.9981	+0.040%	2,350,973	-0.110%
2024-11-15	0.9973	0.9978	0.9961	0.9977	+0.040%	2,071,528	-0.070%
2024-11-14	0.9944	0.9990	0.9909	0.9973	+0.292%	6,338,539	-0.030%
2024-11-13	0.9993	1.0009	0.9940	0.9944	-0.500%	7,532,370	+0.261%
2024-11-12	0.9984	1.0003	0.9970	0.9994	+0.090%	4,020,833	-0.240%
2024-11-11	0.9993	1.0001	0.9981	0.9985	-0.080%	1,973,653	-0.150%
2024-11-10	0.9979	1.0009	0.9978	0.9993	+0.130%	2,591,156	-0.230%
2024-11-09	0.9982	0.9983	0.9977	0.9980	-0.020%	1,165,275	-0.100%
2024-11-08	0.9927	0.9983	0.9923	0.9982	+0.554%	5,590,439	-0.120%
2024-11-07	0.9932	0.9946	0.9923	0.9927	-0.060%	1,435,950	+0.433%
2024-11-06	0.9933	0.9949	0.9928	0.9933	-0.010%	5,010,204	+0.372%
2024-11-05	0.9950	0.9956	0.9933	0.9934	-0.161%	1,172,847	+0.362%
2024-11-04	0.9955	0.9966	0.9950	0.9950	-0.050%	6,199,144	+0.201%
2024-11-03	0.9966	0.9970	0.9954	0.9955	-0.110%	4,549,307	+0.151%
2024-11-02	0.9967	0.9979	0.9965	0.9966	-0.020%	2,134,380	+0.040%
2024-11-01	0.9932	0.9987	0.9926	0.9968	+0.362%	12,888,739	+0.020%
2024-10-31	0.9941	0.9944	0.9929	0.9932	-0.091%	1,697,438	+0.383%
2024-10-30	0.9958	0.9965	0.9940	0.9941	-0.171%	3,046,240	+0.292%
2024-10-29	0.9966	0.9973	0.9957	0.9958	-0.080%	9,501,723	+0.121%
2024-10-28	0.9970	0.9979	0.9965	0.9966	-0.050%	8,503,408	+0.040%
2024-10-27	0.9973	0.9979	0.9969	0.9971	-0.030%	623,132	-0.010%
2024-10-26	0.9971	0.9980	0.9970	0.9974	+0.030%	2,063,152	-0.040%
2024-10-25	0.9962	0.9982	0.9962	0.9971	+0.080%	2,451,818	-0.010%
2024-10-24	0.9969	0.9973	0.9959	0.9963	-0.050%	2,722,105	+0.070%
2024-10-23	0.9975	0.9975	0.9966	0.9968	-0.070%	610,064	+0.020%
2024-10-22	0.9976	0.9980	0.9974	0.9975	-0.010%	488,615	-0.050%
2024-10-21	0.9980	0.9981	0.9974	0.9976	-0.040%	609,513	-0.060%
2024-10-20	0.9981	0.9981	0.9976	0.9980	0.000%	423,349	-0.100%
2024-10-19	0.9980	0.9983	0.9979	0.9980	-0.010%	325,491	-0.100%
2024-10-18	0.9975	0.9982	0.9972	0.9981	+0.060%	678,689	-0.110%
2024-10-17	0.9977	0.9977	0.9971	0.9975	-0.010%	479,962	-0.050%
2024-10-16	0.9972	0.9982	0.9970	0.9976	+0.040%	918,588	-0.060%
2024-10-15	0.9978	0.9979	0.9972	0.9972	-0.060%	939,383	-0.020%
2024-10-14	0.9980	0.9981	0.9974	0.9978	-0.020%	844,607	-0.080%
2024-10-13	0.9979	0.9980	0.9976	0.9980	+0.010%	298,892	-0.100%
2024-10-12	0.9970	0.9981	0.9969	0.9979	+0.100%	591,536	-0.090%
2024-10-11	0.9970	0.9974	0.9968	0.9969	-0.010%	520,379	+0.010%
2024-10-10	0.9971	0.9973	0.9968	0.9970	-0.020%	449,493	0.000%
2024-10-09	0.9980	0.9982	0.9970	0.9972	-0.090%	881,275	-0.020%
2024-10-08	0.9976	0.9981	0.9972	0.9981	+0.050%	703,563	-0.110%
2024-10-07	0.9979	0.9986	0.9974	0.9976	-0.030%	1,285,591	-0.060%
2024-10-06	0.9978	0.9981	0.9975	0.9979	+0.020%	351,757	-0.090%
2024-10-05	0.9980	0.9996	0.9975	0.9977	-0.040%	561,170	-0.070%
2024-10-04	0.9950	0.9983	0.9945	0.9981	+0.312%	1,704,458	-0.110%
2024-10-03	0.9971	0.9974	0.9945	0.9950	-0.221%	1,394,905	+0.201%
2024-10-02	0.9975	0.9980	0.9971	0.9972	-0.030%	833,594	-0.020%
2024-10-01	0.9982	0.9984	0.9975	0.9975	-0.070%	827,353	-0.050%
2024-09-30	0.9989	0.9990	0.9981	0.9982	-0.070%	1,066,102	-0.120%
2024-09-29	0.9990	0.9990	0.9986	0.9989	0.000%	320,561	-0.190%
2024-09-28	0.9989	0.9992	0.9988	0.9989	0.000%	401,326	-0.190%
2024-09-27	0.9988	0.9991	0.9985	0.9989	0.000%	664,410	-0.190%
2024-09-26	0.9987	0.9993	0.9983	0.9989	+0.020%	1,514,849	-0.190%
2024-09-25	0.9992	0.9995	0.9987	0.9987	-0.050%	907,139	-0.170%
2024-09-24	0.9990	0.9996	0.9989	0.9992	+0.020%	797,699	-0.220%
2024-09-23	0.9992	0.9992	0.9988	0.9990	-0.020%	486,753	-0.200%
2024-09-22	0.9987	0.9992	0.9987	0.9992	+0.050%	539,460	-0.220%
2024-09-21	0.9987	0.9989	0.9987	0.9987	0.000%	422,911	-0.170%
2024-09-20	0.9989	0.9991	0.9987	0.9987	-0.020%	859,207	-0.170%
2024-09-19	0.9988	0.9990	0.9985	0.9989	+0.010%	831,562	-0.190%
2024-09-18	0.9987	0.9989	0.9985	0.9988	+0.010%	527,645	-0.180%
2024-09-17	0.9985	0.9989	0.9984	0.9987	+0.020%	788,749	-0.170%
2024-09-16	0.9982	0.9989	0.9981	0.9985	+0.030%	5,371,725	-0.150%
2024-09-15	0.9986	0.9992	0.9981	0.9982	-0.040%	5,434,508	-0.120%
2024-09-14	0.9984	0.9987	0.9984	0.9986	+0.020%	473,794	-0.160%
2024-09-13	0.9984	0.9988	0.9979	0.9984	0.000%	1,231,204	-0.140%
2024-09-12	0.9982	0.9986	0.9979	0.9984	+0.020%	919,068	-0.140%

.dark-mode .D85dlH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D85dlH{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / TetherUS (BINANCE:TUSDUSDT)crypto Binance

TUSDUSDT
TrueUSD / TetherUS (BINANCE:TUSDUSDT)
crypto Binance