Dark

TUSDUSDT
TrueUSD / Tether USD
crypto Huobi

Real-time

Dec 31, 2025 6:32:00 AM EST

0.99800USDT-0.003%(-0.00003)394,2550

0.99790Bid 0.99810Ask 0.00020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	0.99803	0.99809	0.99799	0.99800	-0.003%	394,255	0.000%
2025-12-30	0.99929	0.99935	0.99793	0.99803	-0.127%	1,319,135	-0.003%
2025-12-29	0.99969	0.99975	0.99920	0.99930	-0.040%	1,509,014	-0.130%
2025-12-28	1.00115	1.00115	0.99960	0.99970	-0.145%	627,213	-0.170%
2025-12-27	0.99885	1.00182	0.99879	1.00115	+0.230%	238,094	-0.315%
2025-12-26	0.99878	0.99953	0.99865	0.99885	+0.008%	46,329	-0.085%
2025-12-25	0.99879	0.99879	0.99869	0.99877	-0.002%	282	-0.077%
2025-12-24	0.99853	0.99880	0.99852	0.99879	+0.026%	39,229	-0.079%
2025-12-23	0.99644	0.99870	0.99601	0.99853	+0.212%	125,078	-0.053%
2025-12-22	0.99623	0.99653	0.99559	0.99642	+0.019%	364,767	+0.159%
2025-12-21	0.99652	0.99730	0.99585	0.99623	-0.030%	238,741	+0.178%
2025-12-20	0.99632	0.99688	0.99617	0.99653	+0.022%	565,971	+0.148%
2025-12-19	0.99653	0.99718	0.99616	0.99631	-0.021%	1,369,968	+0.170%
2025-12-18	0.99650	0.99787	0.99564	0.99652	+0.001%	633,266	+0.149%
2025-12-17	0.99650	0.99667	0.99566	0.99651	+0.001%	422,950	+0.150%
2025-12-16	0.99651	0.99670	0.99615	0.99650	0.000%	458,391	+0.151%
2025-12-15	0.99651	0.99685	0.99617	0.99650	-0.002%	345,141	+0.151%
2025-12-14	0.99648	0.99799	0.99617	0.99652	+0.004%	242,636	+0.149%
2025-12-13	0.99618	0.99660	0.99562	0.99648	+0.032%	130,449	+0.153%
2025-12-12	0.99790	0.99790	0.99616	0.99616	-0.174%	665,626	+0.185%
2025-12-11	0.99769	0.99860	0.99748	0.99790	+0.020%	865,233	+0.010%
2025-12-10	0.99719	0.99775	0.99714	0.99770	+0.051%	740,442	+0.030%
2025-12-09	0.99720	0.99729	0.99711	0.99719	-0.001%	587,248	+0.081%
2025-12-08	0.99805	0.99950	0.99714	0.99720	-0.080%	650,516	+0.080%
2025-12-07	0.99810	0.99885	0.99791	0.99800	-0.010%	516,839	0.000%
2025-12-06	0.99809	0.99849	0.99764	0.99810	0.000%	629,456	-0.010%
2025-12-05	0.99830	0.99897	0.99797	0.99810	-0.020%	851,653	-0.010%
2025-12-04	0.99719	1.00054	0.99719	0.99830	+0.111%	1,557,728	-0.030%
2025-12-03	0.99653	1.00060	0.99633	0.99719	+0.066%	1,896,980	+0.081%
2025-12-02	0.99654	0.99688	0.99633	0.99653	-0.002%	1,716,881	+0.148%
2025-12-01	0.99657	0.99678	0.99616	0.99655	-0.002%	1,497,171	+0.146%
2025-11-30	0.99662	0.99677	0.99640	0.99657	-0.004%	621,802	+0.143%
2025-11-29	0.99660	0.99677	0.99625	0.99661	0.000%	1,127,608	+0.139%
2025-11-28	0.99557	0.99720	0.99529	0.99661	+0.104%	742,895	+0.139%
2025-11-27	0.99557	0.99557	0.99529	0.99557	0.000%	504,823	+0.244%
2025-11-26	0.99528	0.99557	0.99528	0.99557	+0.028%	667,816	+0.244%
2025-11-25	0.99653	0.99669	0.99500	0.99529	-0.124%	533,312	+0.272%
2025-11-24	0.99734	0.99740	0.99611	0.99653	-0.081%	801,704	+0.148%
2025-11-23	0.99749	0.99755	0.99730	0.99734	-0.015%	459,776	+0.066%
2025-11-22	0.99750	0.99805	0.99738	0.99749	0.000%	574,875	+0.051%
2025-11-21	0.99673	1.00193	0.99664	0.99749	+0.076%	1,390,420	+0.051%
2025-11-20	0.99657	0.99717	0.99625	0.99673	+0.016%	1,740,688	+0.127%
2025-11-19	0.99659	0.99681	0.99640	0.99657	-0.003%	1,447,213	+0.143%
2025-11-18	0.99657	0.99677	0.99640	0.99660	+0.003%	1,561,063	+0.140%
2025-11-17	0.99598	0.99810	0.99598	0.99657	+0.059%	1,136,674	+0.143%
2025-11-16	0.99591	0.99653	0.99577	0.99598	+0.007%	774,752	+0.203%
2025-11-15	0.99709	0.99714	0.99557	0.99591	-0.118%	986,138	+0.210%
2025-11-14	0.99680	0.99719	0.99599	0.99709	+0.028%	1,980,902	+0.091%
2025-11-13	0.99730	0.99735	0.99672	0.99681	-0.048%	591,113	+0.119%
2025-11-12	0.99627	0.99740	0.99594	0.99729	+0.103%	280,190	+0.071%
2025-11-11	0.99631	0.99631	0.99594	0.99626	-0.005%	164,706	+0.175%
2025-11-10	0.99623	0.99632	0.99610	0.99631	+0.008%	313,999	+0.170%
2025-11-09	0.99690	0.99730	0.99622	0.99623	-0.067%	217,501	+0.178%
2025-11-08	0.99663	0.99760	0.99604	0.99690	+0.026%	630,743	+0.110%
2025-11-07	0.99663	0.99677	0.99650	0.99664	0.000%	306,522	+0.136%
2025-11-06	0.99663	0.99696	0.99638	0.99664	0.000%	477,115	+0.136%
2025-11-05	0.99679	0.99685	0.99638	0.99664	-0.016%	670,011	+0.136%
2025-11-04	0.99679	0.99687	0.99671	0.99680	0.000%	1,329,442	+0.120%
2025-11-03	0.99685	0.99873	0.99672	0.99680	-0.005%	1,076,758	+0.120%
2025-11-02	0.99681	0.99688	0.99675	0.99685	+0.005%	370,615	+0.115%
2025-11-01	0.99680	0.99686	0.99675	0.99680	-0.001%	568,276	+0.120%
2025-10-31	0.99644	0.99874	0.99629	0.99681	+0.037%	806,248	+0.119%
2025-10-30	0.99785	0.99900	0.99615	0.99644	-0.141%	2,971,763	+0.157%
2025-10-29	0.99769	0.99787	0.99764	0.99785	+0.015%	801,774	+0.015%
2025-10-28	0.99780	0.99860	0.99760	0.99770	-0.010%	1,220,916	+0.030%
2025-10-27	0.99749	0.99868	0.99744	0.99780	+0.030%	1,582,678	+0.020%
2025-10-26	0.99739	0.99755	0.99734	0.99750	+0.010%	921,658	+0.050%
2025-10-25	0.99739	0.99745	0.99734	0.99740	0.000%	606,279	+0.060%
2025-10-24	0.99623	0.99825	0.99618	0.99740	+0.117%	883,020	+0.060%
2025-10-23	0.99704	0.99824	0.99618	0.99623	-0.082%	942,359	+0.178%
2025-10-22	0.99661	0.99707	0.99643	0.99705	+0.044%	1,053,990	+0.095%
2025-10-21	0.99652	0.99688	0.99628	0.99661	+0.009%	869,841	+0.139%
2025-10-20	0.99657	0.99689	0.99641	0.99652	-0.005%	749,737	+0.149%
2025-10-19	0.99680	0.99815	0.99633	0.99657	-0.024%	625,418	+0.143%
2025-10-18	0.99657	0.99810	0.99646	0.99681	+0.024%	746,644	+0.119%
2025-10-17	0.99694	0.99860	0.99631	0.99657	-0.038%	1,199,814	+0.143%
2025-10-16	0.99812	0.99863	0.99663	0.99695	-0.117%	751,542	+0.105%
2025-10-15	0.99800	0.99844	0.99792	0.99812	+0.013%	640,193	-0.012%
2025-10-14	0.99728	0.99842	0.99714	0.99799	+0.070%	845,696	+0.001%
2025-10-13	0.99734	0.99786	0.99699	0.99729	-0.005%	604,261	+0.071%
2025-10-12	0.99728	0.99763	0.99682	0.99734	+0.005%	394,654	+0.066%
2025-10-11	0.99689	0.99872	0.99675	0.99729	+0.040%	2,080,767	+0.071%
2025-10-10	0.99781	0.99873	0.99672	0.99689	-0.092%	540,670	+0.111%
2025-10-09	0.99926	0.99931	0.99673	0.99781	-0.145%	634,658	+0.019%
2025-10-08	0.99930	0.99961	0.99900	0.99926	-0.004%	494,932	-0.126%
2025-10-07	0.99930	0.99945	0.99914	0.99930	0.000%	895,223	-0.130%
2025-10-06	0.99969	0.99970	0.99900	0.99930	-0.039%	345,953	-0.130%
2025-10-05	0.99907	1.00087	0.99873	0.99969	+0.062%	429,967	-0.169%
2025-10-04	0.99844	1.00059	0.99843	0.99907	+0.062%	602,648	-0.107%
2025-10-03	0.99845	0.99929	0.99790	0.99845	0.000%	639,455	-0.045%
2025-10-02	0.99760	0.99930	0.99672	0.99845	+0.085%	576,218	-0.045%
2025-10-01	0.99779	0.99830	0.99672	0.99760	-0.019%	452,806	+0.040%
2025-09-30	0.99785	0.99873	0.99615	0.99779	-0.006%	385,229	+0.021%
2025-09-29	0.99873	0.99980	0.99749	0.99785	-0.088%	457,800	+0.015%
2025-09-28	0.99975	0.99977	0.99856	0.99873	-0.104%	178,624	-0.073%
2025-09-27	0.99901	1.00020	0.99861	0.99977	+0.076%	178,281	-0.177%
2025-09-26	0.99843	0.99953	0.99813	0.99901	+0.059%	463,264	-0.101%
2025-09-25	0.99843	0.99871	0.99814	0.99842	-0.001%	185,002	-0.042%
2025-09-24	0.99735	0.99870	0.99728	0.99843	+0.108%	162,549	-0.043%
2025-09-23	0.99728	0.99816	0.99670	0.99735	+0.006%	270,990	+0.065%
2025-09-22	0.99730	1.00088	0.99575	0.99729	-0.001%	457,290	+0.071%
2025-09-21	0.99642	0.99780	0.99529	0.99730	+0.088%	621,120	+0.070%
2025-09-20	0.99654	0.99664	0.99572	0.99642	-0.012%	543,595	+0.159%
2025-09-19	0.99558	0.99843	0.99529	0.99654	+0.096%	788,543	+0.147%
2025-09-18	0.99625	0.99786	0.99500	0.99558	-0.068%	1,371,716	+0.243%
2025-09-17	0.99649	0.99668	0.99585	0.99626	-0.023%	803,538	+0.175%
2025-09-16	0.99671	0.99729	0.99603	0.99649	-0.023%	887,804	+0.152%
2025-09-15	0.99700	1.00139	0.99500	0.99672	-0.028%	987,155	+0.128%
2025-09-14	0.99724	0.99750	0.99672	0.99700	-0.024%	944,235	+0.100%
2025-09-13	0.99672	0.99752	0.99593	0.99724	+0.052%	932,725	+0.076%
2025-09-12	0.99714	0.99900	0.99550	0.99672	-0.042%	574,253	+0.128%
2025-09-11	0.99682	0.99729	0.99540	0.99714	+0.032%	627,148	+0.086%
2025-09-10	0.99615	0.99786	0.99560	0.99682	+0.067%	723,925	+0.118%
2025-09-09	0.99615	1.00148	0.99501	0.99615	0.000%	4,567,902	+0.186%
2025-09-08	0.99615	0.99672	0.99550	0.99615	0.000%	769,008	+0.186%
2025-09-07	0.99614	0.99714	0.99500	0.99615	+0.001%	821,379	+0.186%
2025-09-06	0.99614	0.99642	0.99585	0.99614	0.000%	484,461	+0.187%
2025-09-05	0.99614	0.99656	0.99585	0.99614	0.000%	771,906	+0.187%
2025-09-04	0.99528	0.99642	0.99500	0.99614	+0.085%	541,018	+0.187%
2025-09-03	0.99558	1.00167	0.99500	0.99529	-0.029%	630,307	+0.272%
2025-09-02	0.99614	1.00168	0.99500	0.99558	-0.057%	819,982	+0.243%
2025-09-01	0.99530	1.00500	0.99500	0.99615	+0.085%	1,316,147	+0.186%
2025-08-31	0.99601	0.99830	0.99500	0.99530	-0.071%	698,076	+0.271%
2025-08-30	0.99614	1.00227	0.99400	0.99601	-0.014%	922,343	+0.200%
2025-08-29	0.99829	2.08923	0.99400	0.99615	-0.214%	3,539,334	+0.186%
2025-08-28	0.99836	0.99949	0.99695	0.99829	-0.008%	1,157,372	-0.029%
2025-08-27	0.99816	0.99948	0.99694	0.99837	+0.022%	1,196,150	-0.037%
2025-08-26	0.99881	0.99963	0.99690	0.99815	-0.071%	1,544,957	-0.015%
2025-08-25	0.99802	0.99959	0.99718	0.99886	+0.084%	1,010,673	-0.086%
2025-08-24	0.99806	0.99954	0.99690	0.99802	-0.002%	641,976	-0.002%
2025-08-23	0.99796	0.99850	0.99724	0.99804	+0.008%	1,200,554	-0.004%
2025-08-22	0.99784	0.99809	0.99770	0.99796	+0.011%	1,026,087	+0.004%
2025-08-21	0.99769	0.99830	0.99762	0.99785	+0.015%	946,279	+0.015%
2025-08-20	0.99760	0.99777	0.99760	0.99770	+0.009%	117,216	+0.030%
2025-08-19	0.99766	0.99780	0.99740	0.99761	-0.005%	642,902	+0.039%
2025-08-18	0.99799	0.99804	0.99723	0.99766	-0.033%	822,865	+0.034%
2025-08-17	0.99798	0.99808	0.99715	0.99799	0.000%	873,098	+0.001%
2025-08-16	0.99800	0.99810	0.99720	0.99799	-0.001%	889,294	+0.001%
2025-08-15	0.99760	0.99820	0.99697	0.99800	+0.041%	1,519,086	0.000%
2025-08-14	0.99757	0.99769	0.99617	0.99759	+0.002%	1,326,627	+0.041%
2025-08-13	0.99857	0.99869	0.99692	0.99757	-0.100%	2,132,685	+0.043%
2025-08-12	0.99848	0.99869	0.99815	0.99857	+0.009%	960,603	-0.057%
2025-08-11	0.99864	0.99919	0.99763	0.99848	-0.016%	1,063,542	-0.048%
2025-08-10	0.99801	0.99984	0.99722	0.99864	+0.063%	1,362,909	-0.064%
2025-08-09	0.99723	0.99948	0.99644	0.99801	+0.079%	1,036,670	-0.001%
2025-08-08	0.99708	0.99788	0.99647	0.99722	+0.014%	1,321,657	+0.078%
2025-08-07	0.99606	0.99709	0.99565	0.99708	+0.102%	732,833	+0.092%
2025-08-06	0.99699	0.99701	0.99575	0.99606	-0.093%	409,979	+0.195%
2025-08-05	0.99699	0.99701	0.99697	0.99699	-0.002%	406,831	+0.101%
2025-08-04	0.99698	0.99702	0.99696	0.99701	+0.002%	402,631	+0.099%
2025-08-03	0.99605	0.99701	0.99546	0.99699	+0.093%	707,503	+0.101%
2025-08-02	0.99700	0.99702	0.99354	0.99606	-0.094%	822,822	+0.195%
2025-08-01	0.99659	0.99702	0.99400	0.99700	+0.040%	1,349,670	+0.100%
2025-07-31	0.99589	0.99700	0.99403	0.99660	+0.071%	1,000,771	+0.140%
2025-07-30	0.99757	0.99818	0.99526	0.99589	-0.169%	756,654	+0.212%
2025-07-29	0.99672	0.99813	0.99626	0.99758	+0.086%	1,061,159	+0.042%
2025-07-28	0.99734	0.99882	0.99608	0.99672	-0.062%	723,882	+0.128%
2025-07-27	0.99793	0.99904	0.99672	0.99734	-0.059%	447,858	+0.066%
2025-07-26	0.99677	0.99899	0.99676	0.99793	+0.115%	438,987	+0.007%
2025-07-25	0.99832	0.99908	0.99674	0.99678	-0.152%	639,015	+0.122%
2025-07-24	0.99768	0.99959	0.99706	0.99830	+0.062%	629,174	-0.030%
2025-07-23	0.99813	0.99912	0.99704	0.99768	-0.045%	570,470	+0.032%
2025-07-22	0.99708	0.99960	0.99703	0.99813	+0.105%	705,726	-0.013%
2025-07-21	0.99706	0.99711	0.99703	0.99708	+0.003%	26,148	+0.092%
2025-07-20	0.99705	0.99705	0.99705	0.99705	-0.001%	298	+0.095%
2025-07-19	0.99706	0.99706	0.99706	0.99706	0.000%	228,632	+0.094%
2025-07-18	0.99706	0.99707	0.99705	0.99706	0.000%	651,932	+0.094%
2025-07-17	0.99716	0.99722	0.99705	0.99706	-0.010%	479,016	+0.094%
2025-07-16	0.99749	0.99762	0.99705	0.99716	-0.033%	539,243	+0.084%
2025-07-15	0.99729	0.99760	0.99707	0.99749	+0.020%	735,711	+0.051%
2025-07-14	0.99725	0.99742	0.99710	0.99729	+0.004%	809,306	+0.071%
2025-07-13	0.99759	0.99765	0.99714	0.99725	-0.034%	506,679	+0.075%
2025-07-12	0.99711	0.99965	0.99709	0.99759	+0.048%	786,028	+0.041%
2025-07-11	0.99843	0.99985	0.99705	0.99711	-0.133%	1,257,389	+0.089%
2025-07-10	0.99728	0.99944	0.99705	0.99844	+0.116%	784,661	-0.044%
2025-07-09	0.99711	0.99740	0.99707	0.99728	+0.016%	420,078	+0.072%
2025-07-08	0.99725	0.99738	0.99705	0.99712	-0.012%	492,435	+0.088%
2025-07-07	0.99711	0.99741	0.99705	0.99724	+0.013%	377,598	+0.076%
2025-07-06	0.99731	0.99740	0.99705	0.99711	-0.020%	293,852	+0.089%
2025-07-05	0.99732	0.99744	0.99725	0.99731	-0.001%	367,166	+0.069%
2025-07-04	0.99734	0.99744	0.99728	0.99732	-0.002%	434,194	+0.068%
2025-07-03	0.99750	0.99760	0.99725	0.99734	-0.015%	516,748	+0.066%
2025-07-02	0.99798	0.99980	0.99745	0.99749	-0.049%	545,094	+0.051%
2025-07-01	0.99792	0.99876	0.99726	0.99798	+0.005%	727,439	+0.002%
2025-06-30	0.99854	0.99980	0.99727	0.99793	-0.062%	664,425	+0.007%
2025-06-29	0.99880	0.99956	0.99727	0.99855	-0.026%	474,657	-0.055%
2025-06-28	0.99804	0.99980	0.99727	0.99881	+0.075%	508,455	-0.081%
2025-06-27	0.99812	0.99953	0.99728	0.99806	-0.006%	612,206	-0.006%
2025-06-26	0.99966	0.99966	0.99733	0.99812	+0.079%	549,495	-0.012%
2025-06-24	0.99733	0.99733	0.99733	0.99733	0.000%	11	+0.067%
2025-06-23	0.99734	0.99945	0.99733	0.99733	-0.212%	27	+0.067%
2025-06-22	0.99824	0.99945	0.99704	0.99945	+0.222%	23,576	-0.145%
2025-06-21	0.99724	0.99724	0.99724	0.99724	-0.029%	12	+0.076%
2025-06-20	0.99689	0.99768	0.99689	0.99753	+0.270%	2,355	+0.047%
2025-06-19	0.99513	0.99542	0.99484	0.99484	-0.029%	76	+0.318%
2025-06-18	0.99494	0.99567	0.99493	0.99513	-0.033%	1,504	+0.288%
2025-06-17	0.99693	0.99702	0.99500	0.99546	-0.066%	71,159	+0.255%
2025-06-16	0.99671	0.99671	0.99612	0.99612	-0.249%	73,301	+0.189%
2025-06-15	0.99200	0.99975	0.99200	0.99861	+0.672%	56,642	-0.061%
2025-06-14	0.99684	0.99684	0.99184	0.99194	+0.002%	64,410	+0.611%
2025-06-13	0.99013	0.99685	0.97971	0.99192	+0.291%	402,315	+0.613%
2025-06-12	0.98980	0.99143	0.98791	0.98904	-0.262%	2,255	+0.906%
2025-06-11	0.99719	0.99719	0.99000	0.99164	-0.571%	18,121	+0.641%
2025-06-10	0.99713	0.99751	0.99707	0.99733	-0.067%	669	+0.067%
2025-06-09	0.99815	0.99815	0.99787	0.99800	-0.045%	1,978	0.000%
2025-06-07	0.99845	0.99845	0.99845	0.99845	+0.032%	20	-0.045%
2025-06-06	0.99813	0.99813	0.99813	0.99813	0.000%	358	-0.013%
2025-06-05	0.99813	0.99813	0.99813	0.99813	-0.010%	358	-0.013%
2025-06-04	0.99823	0.99823	0.99823	0.99823	+0.014%	4	-0.023%
2025-06-03	0.99809	0.99809	0.99809	0.99809	-0.014%	280	-0.009%
2025-06-02	0.99859	0.99859	0.99804	0.99823	-0.060%	1,326	-0.023%
2025-06-01	0.99828	0.99885	0.99790	0.99883	+0.072%	58,277	-0.083%
2025-05-31	0.99859	0.99890	0.99811	0.99811	-0.048%	35,075	-0.011%
2025-05-30	0.99943	1.00021	0.98883	0.99859	+0.055%	219,447	-0.059%
2025-05-29	0.99887	0.99943	0.99228	0.99804	-0.011%	218,852	-0.004%
2025-05-28	0.99847	0.99877	0.99786	0.99815	+0.004%	116,997	-0.015%
2025-05-27	0.99811	0.99811	0.99811	0.99811	-0.027%	2	-0.011%
2025-05-26	0.99838	0.99838	0.99838	0.99838	-0.010%	299	-0.038%
2025-05-25	0.99848	0.99848	0.99848	0.99848	+0.014%	2,114	-0.048%
2025-05-24	0.99849	0.99853	0.99834	0.99834	+0.005%	217	-0.034%
2025-05-23	0.99830	0.99830	0.99829	0.99829	-0.025%	381	-0.029%
2025-05-22	0.99980	0.99980	0.99854	0.99854	-0.015%	3,280	-0.054%
2025-05-21	0.99980	0.99980	0.99869	0.99869	-0.021%	200	-0.069%
2025-05-20	0.99818	1.00000	0.99670	0.99890	+0.274%	80,702	-0.090%
2025-05-19	0.99617	0.99837	0.99557	0.99617	-0.095%	33,955	+0.184%
2025-05-18	0.99587	0.99718	0.99557	0.99712	-0.112%	4,221	+0.088%
2025-05-16	0.99828	0.99828	0.99619	0.99824	+0.112%	10,687	-0.024%
2025-05-15	0.99617	0.99818	0.99439	0.99712	+0.002%	90,189	+0.088%
2025-05-14	0.99617	0.99710	0.99615	0.99710	+0.008%	453	+0.090%
2025-05-13	0.99615	0.99710	0.99615	0.99702	+0.085%	507	+0.098%
2025-05-12	0.99617	0.99617	0.99617	0.99617	0.000%	15	+0.184%
2025-05-11	0.99617	0.99617	0.99617	0.99617	-0.194%	20	+0.184%
2025-05-10	0.99617	0.99826	0.99617	0.99811	+0.195%	4,835	-0.011%
2025-05-09	0.99817	0.99817	0.99610	0.99617	0.000%	589	+0.184%
2025-05-08	0.99817	0.99817	0.99617	0.99617	-0.144%	45	+0.184%
2025-05-06	0.99617	0.99761	0.99617	0.99761	+0.145%	604	+0.039%
2025-05-03	0.99821	0.99821	0.99617	0.99617	-0.193%	21	+0.184%
2025-05-02	0.99617	0.99824	0.99617	0.99810	-0.015%	4,283	-0.010%
2025-04-30	0.99814	0.99830	0.99800	0.99825	+0.055%	60	-0.025%
2025-04-28	0.99617	0.99826	0.99587	0.99770	-0.048%	485	+0.030%
2025-04-26	0.99617	0.99830	0.99617	0.99818	+0.202%	743	-0.018%
2025-04-23	0.99814	0.99814	0.99617	0.99617	-0.197%	8,355	+0.184%
2025-04-22	0.99814	0.99814	0.99814	0.99814	+0.019%	4	-0.014%
2025-04-21	0.99829	0.99829	0.99795	0.99795	-0.019%	180	+0.005%
2025-04-17	0.99804	0.99851	0.99804	0.99814	-0.085%	1,755	-0.014%
2025-04-16	0.99899	0.99899	0.99899	0.99899	+0.021%	13	-0.099%
2025-04-15	0.99878	0.99917	0.99878	0.99878	0.000%	909	-0.078%
2025-04-14	0.99878	0.99878	0.99878	0.99878	+0.056%	50	-0.078%
2025-04-12	0.99865	0.99889	0.99822	0.99822	+0.022%	11,371	-0.022%
2025-04-11	0.99857	0.99857	0.99800	0.99800	0.000%	24	0.000%
2025-04-10	0.99850	0.99925	0.99800	0.99800	-0.019%	3,270	0.000%
2025-04-09	0.99870	0.99873	0.99819	0.99819	-0.108%	602	-0.019%
2025-04-08	0.99683	0.99927	0.99683	0.99927	+0.245%	1,744	-0.127%
2025-04-07	0.99923	0.99939	0.99683	0.99683	-0.220%	28,851	+0.117%
2025-04-06	0.99903	0.99903	0.99903	0.99903	+0.004%	531	-0.103%
2025-04-05	0.99970	0.99979	0.99899	0.99899	+0.059%	1,231	-0.099%
2025-04-04	0.99840	0.99840	0.99840	0.99840	-0.050%	349	-0.040%
2025-04-03	0.99900	0.99970	0.99890	0.99890	+0.201%	56	-0.090%
2025-04-02	0.99940	0.99940	0.99690	0.99690	-0.120%	113	+0.110%
2025-04-01	0.99790	0.99970	0.99690	0.99810	-0.169%	138,222	-0.010%
2025-03-31	0.99979	0.99979	0.99979	0.99979	+0.168%	15	-0.179%
2025-03-30	0.99756	0.99811	0.99751	0.99811	-0.036%	110,114	-0.011%
2025-03-29	0.99878	0.99917	0.99843	0.99847	-0.125%	52,208	-0.047%
2025-03-28	0.99790	0.99972	0.99790	0.99972	+0.283%	32,088	-0.172%
2025-03-25	0.99690	0.99690	0.99690	0.99690	-0.014%	5	+0.110%
2025-03-21	0.99949	0.99966	0.99704	0.99704	-0.243%	1,385	+0.096%
2025-03-20	0.99939	0.99947	0.99939	0.99947	+0.278%	3,025	-0.147%
2025-03-19	0.99670	0.99670	0.99670	0.99670	-0.092%	20	+0.130%
2025-03-18	0.99762	0.99762	0.99762	0.99762	-0.107%	32	+0.038%
2025-03-17	0.99940	0.99940	0.99869	0.99869	+0.019%	10,082	-0.069%
2025-03-15	0.99730	0.99850	0.99730	0.99850	+0.058%	34,050	-0.050%
2025-03-14	0.99970	0.99970	0.99690	0.99792	-0.178%	125,585	+0.008%
2025-03-13	0.99945	0.99980	0.99301	0.99970	+0.072%	15,305	-0.170%
2025-03-12	0.99810	0.99898	0.99775	0.99898	+0.185%	31,353	-0.098%
2025-03-11	0.99795	0.99811	0.99714	0.99714	+0.009%	33,362	+0.086%
2025-03-09	0.99617	0.99705	0.99616	0.99705	+0.088%	26,658	+0.095%
2025-03-05	0.99617	0.99617	0.99617	0.99617	-0.051%	23	+0.184%
2025-03-04	0.99685	0.99685	0.99668	0.99668	-0.017%	7,969	+0.132%
2025-03-03	0.99830	0.99858	0.99685	0.99685	-0.116%	2,236	+0.115%
2025-03-01	0.99745	0.99803	0.99501	0.99801	+0.056%	19,988	-0.001%
2025-02-28	0.99744	0.99745	0.99744	0.99745	+0.012%	600	+0.055%
2025-02-27	0.99765	0.99793	0.99733	0.99733	-0.016%	400	+0.067%
2025-02-26	0.99617	0.99813	0.99490	0.99749	-0.071%	31,375	+0.051%
2025-02-25	0.99670	0.99820	0.99664	0.99820	0.000%	3,125	-0.020%
2025-02-24	0.99664	0.99820	0.99664	0.99820	-0.046%	3,125	-0.020%
2025-02-23	0.99631	0.99866	0.99631	0.99866	+0.161%	183	-0.066%
2025-02-22	0.99943	0.99943	0.99501	0.99705	-0.150%	14,169	+0.095%
2025-02-21	0.99798	0.99855	0.99798	0.99855	+0.018%	516	-0.055%
2025-02-20	0.99710	0.99837	0.99405	0.99837	+0.007%	15,098	-0.037%
2025-02-19	0.99707	0.99830	0.99707	0.99830	+0.013%	14	-0.030%
2025-02-18	0.99816	0.99817	0.99816	0.99817	+0.135%	1,101	-0.017%
2025-02-17	0.99640	0.99828	0.99640	0.99682	+0.042%	868	+0.118%
2025-02-16	0.99641	0.99641	0.99640	0.99640	+0.007%	1,618	+0.161%
2025-02-14	0.99763	0.99820	0.99633	0.99633	-0.092%	6,844	+0.168%
2025-02-13	0.99699	0.99729	0.99699	0.99725	+0.127%	12,034	+0.075%
2025-02-12	0.99683	0.99683	0.99599	0.99599	-0.094%	2,487	+0.202%
2025-02-11	0.99692	0.99693	0.99692	0.99693	+0.233%	354	+0.107%
2025-02-10	0.99461	0.99461	0.99461	0.99461	-0.165%	11	+0.341%
2025-02-09	0.99628	0.99628	0.99616	0.99625	-0.202%	5,286	+0.176%
2025-02-08	0.99826	0.99827	0.99826	0.99827	+0.125%	347	-0.027%
2025-02-07	0.99701	0.99702	0.99701	0.99702	+0.019%	98	+0.098%
2025-02-06	0.99830	0.99830	0.99492	0.99683	-0.065%	235	+0.117%
2025-02-05	0.99702	0.99748	0.99702	0.99748	+0.071%	12,030	+0.052%
2025-02-04	0.99660	0.99677	0.99660	0.99677	-0.003%	8,025	+0.123%
2025-02-03	0.99670	0.99680	0.99471	0.99680	-0.132%	398	+0.120%
2025-02-02	0.99852	0.99872	0.99812	0.99812	0.000%	41	-0.012%
2025-02-01	0.99812	0.99812	0.99812	0.99812	-0.108%	1	-0.012%
2025-01-31	0.99920	0.99920	0.99920	0.99920	+0.108%	17	-0.120%
2025-01-29	0.99872	0.99886	0.99682	0.99812	+0.122%	103	-0.012%
2025-01-28	0.99851	0.99852	0.99690	0.99690	-0.161%	502	+0.110%
2025-01-27	0.99847	0.99851	0.99847	0.99851	+0.105%	2,712	-0.051%
2025-01-25	0.99831	0.99900	0.99746	0.99746	-0.093%	5,565	+0.054%
2025-01-24	0.99873	0.99874	0.99839	0.99839	-0.043%	923	-0.039%
2025-01-23	0.99886	0.99886	0.99882	0.99882	-0.004%	3,487	-0.082%
2025-01-22	1.00051	1.00052	0.99884	0.99886	-0.102%	21,719	-0.086%
2025-01-21	0.99992	1.00040	0.99988	0.99988	-0.004%	391	-0.188%
2025-01-20	1.00060	1.00060	0.99988	0.99992	0.000%	486	-0.192%
2025-01-19	0.99992	1.00053	0.99989	0.99992	-0.006%	2,268	-0.192%
2025-01-18	1.00027	1.00027	0.99998	0.99998	-0.062%	913	-0.198%
2025-01-17	1.00060	1.00060	1.00030	1.00060	+0.008%	113	-0.260%
2025-01-16	1.00110	1.00155	0.99994	1.00052	-0.058%	9,444	-0.252%
2025-01-15	1.00040	1.00184	0.99715	1.00110	+0.121%	51,603	-0.310%
2025-01-14	1.00012	1.00040	0.99989	0.99989	-0.048%	5,250	-0.189%
2025-01-13	1.00012	1.00040	1.00012	1.00037	+0.081%	10,252	-0.237%
2025-01-12	0.99917	0.99992	0.99648	0.99956	+0.037%	18,200	-0.156%
2025-01-11	0.99933	0.99933	0.99919	0.99919	-0.093%	649	-0.119%
2025-01-10	0.99933	1.00012	0.99920	1.00012	-0.010%	7,619	-0.212%
2025-01-09	0.99966	1.00067	0.99850	1.00022	+0.057%	3,265	-0.222%
2025-01-08	0.99980	1.00030	0.99733	0.99965	-0.015%	6,536	-0.165%
2025-01-07	1.00028	1.00112	0.99980	0.99980	-0.129%	4,826	-0.180%
2025-01-06	1.00061	1.00190	1.00027	1.00109	-0.056%	347	-0.309%
2025-01-05	1.00164	1.00242	1.00025	1.00165	+0.011%	3,568	-0.364%
2025-01-04	1.00111	1.00154	1.00000	1.00154	+0.120%	1,725	-0.353%
2025-01-03	1.00056	1.00170	1.00027	1.00034	-0.095%	1,415	-0.234%
2025-01-02	1.00025	1.00130	0.99956	1.00129	+0.105%	990	-0.329%
2025-01-01	1.00030	1.00095	0.99947	1.00024	-0.026%	1,008	-0.224%
2024-12-31	1.00233	1.00305	1.00050	1.00050	-0.183%	21,553	-0.250%
2024-12-30	1.00062	1.00680	1.00027	1.00233	+0.171%	21,904	-0.432%
2024-12-29	1.00112	1.00171	1.00025	1.00062	+0.001%	738	-0.262%
2024-12-28	1.00090	1.00142	0.99992	1.00061	+0.068%	2,229	-0.261%
2024-12-27	1.00190	1.00473	0.99988	0.99993	-0.196%	23,196	-0.193%
2024-12-26	1.00030	1.00190	0.99998	1.00189	+0.159%	2,427	-0.388%
2024-12-25	1.00200	1.00244	1.00030	1.00030	-0.170%	1,009	-0.230%
2024-12-24	1.00165	1.00200	1.00043	1.00200	+0.035%	2,020	-0.399%
2024-12-23	1.00094	1.00442	1.00001	1.00165	+0.163%	5,321	-0.364%
2024-12-22	1.00165	1.00181	0.99991	1.00002	-0.160%	1,573	-0.202%
2024-12-21	1.00306	1.00648	0.99994	1.00162	-0.217%	36,734	-0.361%
2024-12-20	1.00305	1.00920	1.00025	1.00380	+0.075%	55,995	-0.578%
2024-12-19	1.00115	1.00940	0.99976	1.00305	+0.044%	45,528	-0.503%
2024-12-18	1.00375	1.00388	1.00099	1.00261	+0.003%	966	-0.460%
2024-12-17	1.00655	1.00738	1.00203	1.00258	-0.390%	31,564	-0.457%
2024-12-16	1.00544	1.00911	1.00381	1.00651	+0.243%	31,277	-0.845%
2024-12-15	1.00301	1.00544	1.00250	1.00407	-0.040%	1,301	-0.605%
2024-12-14	1.00338	1.00478	1.00192	1.00447	+0.240%	3,993	-0.644%
2024-12-13	1.00921	1.00921	1.00150	1.00207	-0.627%	39,464	-0.406%
2024-12-12	1.02322	1.02881	1.00732	1.00839	-1.471%	271,925	-1.030%
2024-12-11	1.01125	1.02586	1.00939	1.02345	+1.208%	693,096	-2.487%
2024-12-10	1.01760	1.02128	1.01054	1.01123	-0.629%	1,042,461	-1.308%
2024-12-09	1.02688	1.02838	1.01725	1.01763	-0.907%	707,416	-1.929%
2024-12-08	1.01636	1.02969	1.01573	1.02694	+1.031%	881,109	-2.818%
2024-12-07	1.00543	1.01712	1.00379	1.01646	+1.082%	1,052,251	-1.816%
2024-12-06	1.00466	1.00740	1.00258	1.00558	+0.083%	1,041,934	-0.754%
2024-12-05	1.00261	1.00514	1.00116	1.00475	+0.205%	989,968	-0.672%
2024-12-04	1.00163	1.00451	0.99981	1.00269	+0.105%	1,009,173	-0.468%
2024-12-03	1.00126	1.00249	1.00001	1.00164	+0.029%	1,034,618	-0.363%
2024-12-02	1.00103	1.00249	1.00000	1.00135	+0.032%	781,132	-0.335%
2024-12-01	1.00070	1.00159	1.00037	1.00103	+0.024%	507,109	-0.303%
2024-11-30	1.00120	1.00149	0.99981	1.00079	-0.041%	614,376	-0.279%
2024-11-29	1.00131	1.00159	1.00037	1.00120	-0.011%	584,375	-0.320%
2024-11-28	1.00188	1.00320	0.99995	1.00131	-0.066%	666,020	-0.331%

.dark-mode .zNYKM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNYKM5{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / Tether USDcrypto Huobi

TUSDUSDT
TrueUSD / Tether USD
crypto Huobi