Dark

TUSDUSDT
TrueUSD / Tether USD
crypto Huobi

Real-time

Jul 29, 2026 1:01:02 PM EDT

0.99595USDT+0.015%(+0.00015)443,210TUSD441,393USDT

0.99545Bid 0.99620Ask 0.00075Spread

Composite
0.99595 Huobi
0.99595 Binance
0.99680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.99572	0.99614	0.99554	0.99595	+0.023%	305,944	0.000%
2026-07-28	0.99583	0.99619	0.99561	0.99572	-0.026%	1,137,927	+0.023%
2026-07-27	0.99567	0.99619	0.99544	0.99598	+0.031%	597,500	-0.003%
2026-07-26	0.99592	0.99599	0.99549	0.99567	-0.025%	1,363,725	+0.028%
2026-07-25	0.99599	0.99619	0.99591	0.99592	-0.007%	151,050	+0.003%
2026-07-24	0.99610	0.99619	0.99578	0.99599	-0.011%	297,095	-0.004%
2026-07-23	0.99595	0.99619	0.99586	0.99610	+0.015%	420,954	-0.015%
2026-07-22	0.99682	0.99791	0.99548	0.99595	-0.087%	68,604	0.000%
2026-07-21	0.99733	0.99786	0.99565	0.99682	-0.051%	597,399	-0.087%
2026-07-20	0.99724	0.99781	0.99671	0.99733	+0.009%	760,352	-0.138%
2026-07-19	0.99732	0.99784	0.99671	0.99724	-0.007%	78,499	-0.129%
2026-07-18	0.99804	0.99804	0.99671	0.99731	-0.074%	66,174	-0.136%
2026-07-17	0.99748	0.99971	0.99733	0.99805	+0.057%	333,673	-0.210%
2026-07-16	0.99755	0.99768	0.99730	0.99748	-0.007%	236,190	-0.153%
2026-07-15	0.99885	0.99961	0.99700	0.99755	-0.130%	75,733	-0.160%
2026-07-14	0.99903	0.99914	0.99844	0.99885	-0.018%	409,923	-0.290%
2026-07-13	0.99894	0.99909	0.99889	0.99903	+0.009%	59,276	-0.308%
2026-07-12	0.99925	0.99926	0.99840	0.99894	-0.021%	289,362	-0.299%
2026-07-11	0.99783	1.00075	0.99781	0.99915	+0.132%	310,302	-0.320%
2026-07-10	0.99847	0.99919	0.99754	0.99783	-0.064%	2,466,144	-0.188%
2026-07-09	0.99847	0.99853	0.99841	0.99847	0.000%	366,801	-0.252%
2026-07-08	0.99848	0.99858	0.99837	0.99847	-0.001%	446,251	-0.252%
2026-07-07	0.99792	0.99879	0.99757	0.99848	+0.056%	135,306	-0.253%
2026-07-06	0.99788	0.99799	0.99786	0.99792	+0.004%	145,043	-0.197%
2026-07-05	0.99786	0.99799	0.99752	0.99788	+0.003%	149,815	-0.193%
2026-07-04	0.99808	0.99898	0.99764	0.99785	-0.023%	172,132	-0.190%
2026-07-03	0.99801	0.99813	0.99791	0.99808	+0.007%	391,617	-0.213%
2026-07-02	0.99815	0.99829	0.99773	0.99801	-0.015%	223,521	-0.206%
2026-07-01	0.99650	0.99829	0.99471	0.99816	+0.167%	908,046	-0.221%
2026-06-30	0.99834	0.99835	0.99605	0.99650	-0.184%	273,783	-0.055%
2026-06-29	0.99803	0.99934	0.99670	0.99834	+0.031%	776,856	-0.239%
2026-06-28	0.99819	0.99822	0.99790	0.99803	-0.016%	296,135	-0.208%
2026-06-27	0.99844	0.99844	0.99781	0.99819	-0.025%	222,559	-0.224%
2026-06-26	0.99885	0.99887	0.99735	0.99844	-0.041%	1,278,657	-0.249%
2026-06-25	0.99926	0.99990	0.99795	0.99885	-0.041%	793,569	-0.290%
2026-06-24	0.99918	0.99935	0.99899	0.99926	+0.008%	290,764	-0.331%
2026-06-23	0.99878	0.99961	0.99870	0.99918	+0.040%	473,115	-0.323%
2026-06-22	0.99878	0.99893	0.99863	0.99878	0.000%	922,560	-0.283%
2026-06-21	0.99880	0.99947	0.99852	0.99878	-0.002%	200,270	-0.283%
2026-06-20	0.99867	0.99889	0.99835	0.99880	+0.003%	1,115,610	-0.285%
2026-06-19	0.99877	0.99899	0.99858	0.99877	0.000%	283,561	-0.282%
2026-06-18	0.99877	0.99961	0.99795	0.99877	+0.082%	96,110	-0.282%
2026-06-17	0.99876	0.99888	0.99795	0.99795	-0.081%	602,879	-0.200%
2026-06-16	0.99887	0.99906	0.99795	0.99876	-0.012%	273,803	-0.281%
2026-06-15	0.99868	0.99897	0.99862	0.99888	+0.020%	972,679	-0.293%
2026-06-14	0.99916	0.99925	0.99829	0.99868	-0.049%	130,742	-0.273%
2026-06-13	0.99980	0.99980	0.99907	0.99917	-0.063%	127,036	-0.322%
2026-06-12	0.99946	1.00077	0.99881	0.99980	+0.039%	159,501	-0.385%
2026-06-11	0.99954	0.99968	0.99929	0.99941	-0.013%	1,014,782	-0.346%
2026-06-10	0.99958	1.00000	0.99932	0.99954	-0.004%	1,381,695	-0.359%
2026-06-09	1.00021	1.00046	0.99881	0.99958	-0.063%	435,127	-0.363%
2026-06-08	0.99958	1.00200	0.99958	1.00021	+0.063%	362,286	-0.426%
2026-06-07	0.99945	1.00071	0.99881	0.99958	+0.013%	543,863	-0.363%
2026-06-06	0.99950	0.99959	0.99939	0.99945	-0.005%	337,010	-0.350%
2026-06-05	0.99951	1.00066	0.99913	0.99950	-0.001%	350,308	-0.355%
2026-06-04	0.99957	0.99968	0.99929	0.99951	-0.006%	658,628	-0.356%
2026-06-03	0.99949	1.00010	0.99874	0.99957	+0.007%	132,607	-0.362%
2026-06-02	0.99918	1.00000	0.99891	0.99950	+0.032%	340,038	-0.355%
2026-06-01	0.99913	0.99929	0.99884	0.99918	+0.005%	91,625	-0.323%
2026-05-31	0.99842	0.99959	0.99818	0.99913	+0.071%	212,833	-0.318%
2026-05-30	0.99856	0.99862	0.99820	0.99842	-0.014%	102,122	-0.247%
2026-05-29	0.99930	0.99997	0.99841	0.99856	-0.074%	166,690	-0.261%
2026-05-28	0.99941	0.99950	0.99864	0.99930	-0.011%	244,046	-0.335%
2026-05-27	0.99938	0.99998	0.99887	0.99941	+0.003%	247,181	-0.346%
2026-05-26	0.99930	0.99944	0.99930	0.99938	+0.008%	725,009	-0.343%
2026-05-25	0.99926	0.99930	0.99923	0.99930	+0.004%	291,180	-0.335%
2026-05-24	0.99937	0.99939	0.99919	0.99926	-0.011%	187,200	-0.331%
2026-05-23	0.99942	0.99948	0.99929	0.99937	-0.005%	548,452	-0.342%
2026-05-22	0.99932	0.99990	0.99882	0.99942	+0.010%	207,970	-0.347%
2026-05-21	0.99924	0.99942	0.99920	0.99932	+0.008%	224,221	-0.337%
2026-05-20	0.99869	0.99961	0.99829	0.99924	+0.055%	137,199	-0.329%
2026-05-19	0.99936	0.99961	0.99258	0.99869	-0.067%	282,825	-0.274%
2026-05-18	0.99898	1.00028	0.99800	0.99936	+0.038%	282,194	-0.341%
2026-05-17	0.99944	0.99964	0.99849	0.99898	-0.046%	212,761	-0.303%
2026-05-16	0.99939	1.00039	0.99859	0.99944	+0.005%	501,161	-0.349%
2026-05-15	0.99928	0.99980	0.99913	0.99939	+0.011%	277,747	-0.344%
2026-05-14	0.99935	0.99939	0.99925	0.99928	-0.007%	187,851	-0.333%
2026-05-13	0.99929	1.00000	0.99926	0.99935	+0.006%	389,737	-0.340%
2026-05-12	1.00045	1.00087	0.99859	0.99929	-0.116%	490,731	-0.334%
2026-05-11	1.00088	1.00099	0.99985	1.00045	-0.043%	87,694	-0.450%
2026-05-10	1.00052	1.00105	0.99968	1.00088	+0.035%	100,365	-0.493%
2026-05-09	1.00060	1.00095	0.99969	1.00053	-0.007%	79,379	-0.458%
2026-05-08	0.99882	1.00094	0.99800	1.00060	+0.178%	181,532	-0.465%
2026-05-07	0.99872	0.99960	0.99839	0.99882	+0.010%	434,218	-0.287%
2026-05-06	0.99885	0.99960	0.99830	0.99872	-0.012%	136,593	-0.277%
2026-05-05	1.00041	1.00062	0.99839	0.99884	-0.156%	91,369	-0.289%
2026-05-04	1.00044	1.00199	0.99859	1.00040	-0.004%	302,357	-0.445%
2026-05-03	1.00031	1.00054	1.00000	1.00044	+0.013%	73,199	-0.449%
2026-05-02	1.00043	1.00093	0.99875	1.00031	-0.011%	298,007	-0.436%
2026-05-01	1.00038	1.00079	0.99988	1.00042	+0.005%	389,018	-0.447%
2026-04-30	1.00057	1.00071	0.99966	1.00037	-0.020%	79,251	-0.442%
2026-04-29	1.00044	1.00191	0.99902	1.00057	+0.012%	137,594	-0.462%
2026-04-28	1.00050	1.00200	0.99883	1.00045	-0.004%	379,113	-0.450%
2026-04-27	1.00041	1.00500	0.99973	1.00049	+0.008%	402,882	-0.454%
2026-04-26	1.00051	1.00084	1.00021	1.00041	-0.010%	553,466	-0.446%
2026-04-25	1.00049	1.00156	0.99853	1.00051	+0.002%	52,046	-0.456%
2026-04-24	1.00041	1.00140	0.99933	1.00049	+0.008%	1,846,821	-0.454%
2026-04-23	1.00029	1.00049	1.00021	1.00041	+0.012%	124,770	-0.446%
2026-04-22	0.99835	1.00106	0.99821	1.00029	+0.194%	189,376	-0.434%
2026-04-21	1.00018	1.00053	0.99733	0.99835	-0.182%	116,226	-0.240%
2026-04-20	0.99925	1.00500	0.99780	1.00017	+0.091%	420,942	-0.422%
2026-04-19	0.99939	0.99964	0.99779	0.99926	-0.014%	234,032	-0.331%
2026-04-18	0.99921	0.99945	0.99878	0.99940	+0.019%	65,107	-0.345%
2026-04-17	0.99944	0.99990	0.99774	0.99921	-0.023%	214,222	-0.326%
2026-04-16	0.99851	0.99978	0.99778	0.99944	+0.092%	282,802	-0.349%
2026-04-15	0.99944	0.99951	0.99852	0.99852	-0.092%	213,850	-0.257%
2026-04-14	0.99889	0.99971	0.99879	0.99944	+0.055%	793,168	-0.349%
2026-04-13	0.99932	0.99967	0.99796	0.99889	-0.043%	233,521	-0.294%
2026-04-12	0.99849	0.99972	0.99798	0.99932	+0.083%	462,737	-0.337%
2026-04-11	0.99989	1.00068	0.99774	0.99849	-0.140%	275,301	-0.254%
2026-04-10	0.99988	1.00085	0.99941	0.99989	+0.001%	355,966	-0.394%
2026-04-09	0.99843	1.00160	0.99793	0.99988	+0.143%	258,083	-0.393%
2026-04-08	0.99937	0.99970	0.99781	0.99845	-0.092%	529,481	-0.250%
2026-04-07	0.99837	0.99981	0.99787	0.99937	+0.100%	1,833,176	-0.342%
2026-04-06	0.99894	0.99989	0.99837	0.99837	-0.057%	405,909	-0.242%
2026-04-05	0.99897	0.99989	0.99670	0.99894	-0.004%	497,282	-0.299%
2026-04-04	0.99973	0.99989	0.99898	0.99898	-0.074%	133,379	-0.303%
2026-04-03	0.99921	0.99989	0.99678	0.99972	+0.051%	788,878	-0.377%
2026-04-02	0.99865	0.99964	0.99797	0.99921	+0.056%	551,848	-0.326%
2026-04-01	0.99902	0.99924	0.99797	0.99865	-0.037%	391,185	-0.270%
2026-03-31	0.99879	0.99947	0.99808	0.99902	+0.023%	518,321	-0.307%
2026-03-30	0.99809	0.99925	0.99783	0.99879	+0.070%	419,119	-0.284%
2026-03-29	0.99876	0.99960	0.99786	0.99809	-0.067%	201,622	-0.214%
2026-03-28	0.99888	1.00002	0.99831	0.99876	-0.012%	180,558	-0.281%
2026-03-27	0.99910	0.99960	0.99830	0.99888	-0.022%	179,378	-0.293%
2026-03-26	0.99914	0.99997	0.99866	0.99910	-0.004%	198,919	-0.315%
2026-03-25	0.99913	0.99942	0.99885	0.99914	+0.001%	360,597	-0.319%
2026-03-24	0.99974	1.00012	0.99899	0.99913	-0.061%	976,584	-0.318%
2026-03-23	0.99962	0.99974	0.99926	0.99974	+0.012%	179,806	-0.379%
2026-03-22	0.99953	0.99965	0.99917	0.99962	+0.009%	271,766	-0.367%
2026-03-21	0.99967	0.99967	0.99905	0.99953	-0.014%	115,138	-0.358%
2026-03-20	0.99957	0.99975	0.99914	0.99967	+0.010%	147,934	-0.372%
2026-03-19	0.99960	0.99981	0.99888	0.99957	-0.002%	223,968	-0.362%
2026-03-18	0.99976	0.99982	0.99881	0.99959	-0.017%	214,220	-0.364%
2026-03-17	0.99984	0.99996	0.99949	0.99976	-0.008%	193,410	-0.381%
2026-03-16	0.99892	0.99997	0.99798	0.99984	+0.104%	238,484	-0.389%
2026-03-15	0.99895	0.99974	0.99813	0.99880	-0.014%	303,319	-0.285%
2026-03-14	0.99981	0.99981	0.99767	0.99894	-0.087%	124,976	-0.299%
2026-03-13	0.99917	0.99988	0.99829	0.99981	+0.063%	456,237	-0.386%
2026-03-12	0.99972	0.99987	0.99918	0.99918	-0.054%	184,364	-0.323%
2026-03-11	0.99942	0.99988	0.99942	0.99972	+0.031%	166,484	-0.377%
2026-03-10	0.99943	0.99991	0.99830	0.99941	-0.002%	190,053	-0.346%
2026-03-09	1.00007	1.00024	0.99878	0.99943	-0.057%	347,461	-0.348%
2026-03-08	1.00054	1.00075	0.99937	1.00000	-0.054%	164,355	-0.405%
2026-03-07	1.00069	1.00093	0.99973	1.00054	-0.014%	125,172	-0.459%
2026-03-06	1.00047	1.00169	1.00026	1.00068	+0.020%	152,176	-0.473%
2026-03-05	0.99984	1.00100	0.99969	1.00048	+0.064%	467,593	-0.453%
2026-03-04	1.00002	1.00034	0.99910	0.99984	-0.018%	101,295	-0.389%
2026-03-03	0.99923	1.00153	0.99920	1.00002	+0.079%	154,421	-0.407%
2026-03-02	0.99897	1.00090	0.99849	0.99923	+0.027%	416,545	-0.328%
2026-03-01	0.99878	0.99896	0.99845	0.99896	+0.018%	129,280	-0.301%
2026-02-28	0.99908	0.99943	0.99871	0.99878	-0.028%	201,095	-0.283%
2026-02-27	0.99938	1.00062	0.99880	0.99906	-0.032%	718,184	-0.311%
2026-02-26	0.99917	0.99969	0.99910	0.99938	+0.021%	409,708	-0.343%
2026-02-25	0.99919	1.00074	0.99911	0.99917	-0.002%	231,946	-0.322%
2026-02-24	0.99963	1.00003	0.99911	0.99919	-0.044%	160,871	-0.324%
2026-02-23	0.99962	0.99969	0.99951	0.99963	+0.001%	438,949	-0.368%
2026-02-22	0.99894	1.00000	0.99891	0.99962	+0.068%	167,080	-0.367%
2026-02-21	0.99921	0.99921	0.99881	0.99894	-0.036%	33,300	-0.299%
2026-02-20	0.99838	1.00388	0.99831	0.99930	+0.092%	419,060	-0.335%
2026-02-19	0.99841	0.99859	0.99831	0.99838	-0.003%	294,822	-0.243%
2026-02-18	0.99843	0.99858	0.99840	0.99841	-0.001%	206,844	-0.246%
2026-02-17	0.99859	0.99859	0.99841	0.99842	-0.017%	138,922	-0.247%
2026-02-16	0.99892	0.99892	0.99770	0.99859	-0.034%	453,522	-0.264%
2026-02-15	0.99915	0.99919	0.99881	0.99893	-0.022%	263,567	-0.298%
2026-02-14	0.99916	0.99919	0.99900	0.99915	-0.001%	315,535	-0.320%
2026-02-13	0.99874	0.99919	0.99861	0.99916	+0.042%	269,935	-0.321%
2026-02-12	0.99898	0.99899	0.99871	0.99874	-0.024%	258,748	-0.279%
2026-02-11	0.99929	1.00094	0.99886	0.99898	-0.033%	201,539	-0.303%
2026-02-10	0.99922	0.99938	0.99921	0.99931	+0.009%	159,463	-0.336%
2026-02-09	0.99929	0.99939	0.99921	0.99922	-0.007%	233,938	-0.327%
2026-02-08	0.99907	0.99939	0.99903	0.99929	+0.022%	181,412	-0.334%
2026-02-07	0.99921	0.99980	0.99870	0.99907	-0.014%	86,295	-0.312%
2026-02-06	0.99988	0.99989	0.99921	0.99921	-0.067%	420,188	-0.326%
2026-02-05	0.99939	0.99990	0.99934	0.99988	+0.049%	558,792	-0.393%
2026-02-04	0.99954	0.99954	0.99931	0.99939	-0.015%	1,036,520	-0.344%
2026-02-03	0.99955	0.99959	0.99941	0.99954	-0.001%	183,934	-0.359%
2026-02-02	0.99953	0.99959	0.99941	0.99955	+0.002%	491,582	-0.360%
2026-02-01	0.99932	0.99960	0.99911	0.99953	+0.021%	723,174	-0.358%
2026-01-31	0.99912	0.99939	0.99911	0.99932	+0.020%	262,336	-0.337%
2026-01-30	0.99932	0.99948	0.99911	0.99912	-0.020%	658,893	-0.317%
2026-01-29	1.00004	1.00017	0.99930	0.99932	-0.072%	198,575	-0.337%
2026-01-28	1.00016	1.00033	0.99981	1.00004	-0.011%	442,135	-0.409%
2026-01-27	1.00008	1.00034	0.99991	1.00015	+0.008%	223,722	-0.420%
2026-01-26	1.00022	1.00054	0.99981	1.00007	-0.015%	728,142	-0.412%
2026-01-25	1.00023	1.00027	1.00003	1.00022	-0.001%	109,156	-0.427%
2026-01-24	0.99988	1.00032	0.99984	1.00023	+0.035%	142,945	-0.428%
2026-01-23	0.99992	1.00001	0.99984	0.99988	-0.004%	445,061	-0.393%
2026-01-22	1.00028	1.00053	0.99984	0.99992	-0.036%	760,295	-0.397%
2026-01-21	1.00025	1.00066	1.00005	1.00028	+0.003%	965,157	-0.433%
2026-01-20	1.00024	1.00039	1.00002	1.00025	+0.001%	978,728	-0.430%
2026-01-19	1.00013	1.00039	0.99971	1.00024	+0.011%	705,914	-0.429%
2026-01-18	1.00024	1.00097	0.99981	1.00013	-0.011%	421,826	-0.418%
2026-01-17	1.00042	1.00084	0.99992	1.00024	-0.018%	346,720	-0.429%
2026-01-16	1.00018	1.00057	0.99999	1.00042	+0.022%	442,209	-0.447%
2026-01-15	0.99961	1.00250	0.99961	1.00020	+0.059%	435,017	-0.425%
2026-01-14	0.99970	0.99979	0.99961	0.99961	-0.017%	845,539	-0.366%
2026-01-13	0.99958	0.99980	0.99955	0.99978	+0.019%	517,136	-0.383%
2026-01-12	0.99827	0.99969	0.99825	0.99959	+0.130%	68,779	-0.364%
2026-01-11	0.99825	0.99829	0.99825	0.99829	0.000%	77,892	-0.234%
2026-01-10	0.99824	0.99829	0.99823	0.99829	+0.004%	294,471	-0.234%
2026-01-09	0.99849	0.99855	0.99809	0.99825	-0.025%	416,870	-0.230%
2026-01-08	0.99880	0.99884	0.99841	0.99850	-0.030%	647,573	-0.255%
2026-01-07	0.99849	0.99887	0.99811	0.99880	+0.031%	724,753	-0.285%
2026-01-06	0.99849	0.99856	0.99841	0.99849	0.000%	675,731	-0.254%
2026-01-05	0.99909	0.99915	0.99841	0.99849	-0.061%	576,459	-0.254%
2026-01-04	0.99970	0.99970	0.99904	0.99910	-0.060%	535,816	-0.315%
2026-01-03	0.99795	0.99981	0.99794	0.99970	+0.175%	708,838	-0.375%
2026-01-02	0.99804	0.99807	0.99789	0.99795	-0.010%	536,695	-0.200%
2026-01-01	0.99802	0.99856	0.99799	0.99805	+0.003%	390,315	-0.210%
2025-12-31	0.99869	0.99879	0.99793	0.99802	-0.067%	888,247	-0.207%
2025-12-30	0.99930	0.99935	0.99861	0.99869	-0.061%	1,189,417	-0.274%
2025-12-29	0.99970	0.99975	0.99920	0.99930	-0.040%	1,668,217	-0.335%
2025-12-28	1.00115	1.00115	0.99960	0.99970	-0.145%	627,213	-0.375%
2025-12-27	0.99885	1.00182	0.99879	1.00115	+0.230%	238,094	-0.519%
2025-12-26	0.99878	0.99953	0.99865	0.99885	+0.008%	46,329	-0.290%
2025-12-25	0.99879	0.99879	0.99869	0.99877	-0.002%	282	-0.282%
2025-12-24	0.99853	0.99880	0.99852	0.99879	+0.026%	39,229	-0.284%
2025-12-23	0.99644	0.99870	0.99601	0.99853	+0.212%	125,078	-0.258%
2025-12-22	0.99623	0.99653	0.99559	0.99642	+0.019%	364,767	-0.047%
2025-12-21	0.99652	0.99730	0.99585	0.99623	-0.030%	238,741	-0.028%
2025-12-20	0.99632	0.99688	0.99617	0.99653	+0.022%	565,971	-0.058%
2025-12-19	0.99653	0.99718	0.99616	0.99631	-0.021%	1,369,968	-0.036%
2025-12-18	0.99650	0.99787	0.99564	0.99652	+0.001%	633,266	-0.057%
2025-12-17	0.99650	0.99667	0.99566	0.99651	+0.001%	422,950	-0.056%
2025-12-16	0.99651	0.99670	0.99615	0.99650	0.000%	458,391	-0.055%
2025-12-15	0.99651	0.99685	0.99617	0.99650	-0.002%	345,141	-0.055%
2025-12-14	0.99648	0.99799	0.99617	0.99652	+0.004%	242,636	-0.057%
2025-12-13	0.99618	0.99660	0.99562	0.99648	+0.032%	130,449	-0.053%
2025-12-12	0.99790	0.99790	0.99616	0.99616	-0.174%	665,626	-0.021%
2025-12-11	0.99769	0.99860	0.99748	0.99790	+0.020%	865,233	-0.195%
2025-12-10	0.99719	0.99775	0.99714	0.99770	+0.051%	740,442	-0.175%
2025-12-09	0.99720	0.99729	0.99711	0.99719	-0.001%	587,248	-0.124%
2025-12-08	0.99805	0.99950	0.99714	0.99720	-0.080%	650,516	-0.125%
2025-12-07	0.99810	0.99885	0.99791	0.99800	-0.010%	516,839	-0.205%
2025-12-06	0.99809	0.99849	0.99764	0.99810	0.000%	629,456	-0.215%
2025-12-05	0.99830	0.99897	0.99797	0.99810	-0.020%	851,653	-0.215%
2025-12-04	0.99719	1.00054	0.99719	0.99830	+0.111%	1,557,728	-0.235%
2025-12-03	0.99653	1.00060	0.99633	0.99719	+0.066%	1,896,980	-0.124%
2025-12-02	0.99654	0.99688	0.99633	0.99653	-0.002%	1,716,881	-0.058%
2025-12-01	0.99657	0.99678	0.99616	0.99655	-0.002%	1,497,171	-0.060%
2025-11-30	0.99662	0.99677	0.99640	0.99657	-0.004%	621,802	-0.062%
2025-11-29	0.99660	0.99677	0.99625	0.99661	0.000%	1,127,608	-0.066%
2025-11-28	0.99557	0.99720	0.99529	0.99661	+0.104%	742,895	-0.066%
2025-11-27	0.99557	0.99557	0.99529	0.99557	0.000%	504,823	+0.038%
2025-11-26	0.99528	0.99557	0.99528	0.99557	+0.028%	667,816	+0.038%
2025-11-25	0.99653	0.99669	0.99500	0.99529	-0.124%	533,312	+0.066%
2025-11-24	0.99734	0.99740	0.99611	0.99653	-0.081%	801,704	-0.058%
2025-11-23	0.99749	0.99755	0.99730	0.99734	-0.015%	459,776	-0.139%
2025-11-22	0.99750	0.99805	0.99738	0.99749	0.000%	574,875	-0.154%
2025-11-21	0.99673	1.00193	0.99664	0.99749	+0.076%	1,390,420	-0.154%
2025-11-20	0.99657	0.99717	0.99625	0.99673	+0.016%	1,740,688	-0.078%
2025-11-19	0.99659	0.99681	0.99640	0.99657	-0.003%	1,447,213	-0.062%
2025-11-18	0.99657	0.99677	0.99640	0.99660	+0.003%	1,561,063	-0.065%
2025-11-17	0.99598	0.99810	0.99598	0.99657	+0.059%	1,136,674	-0.062%
2025-11-16	0.99591	0.99653	0.99577	0.99598	+0.007%	774,752	-0.003%
2025-11-15	0.99709	0.99714	0.99557	0.99591	-0.118%	986,138	+0.004%
2025-11-14	0.99680	0.99719	0.99599	0.99709	+0.028%	1,980,902	-0.114%
2025-11-13	0.99730	0.99735	0.99672	0.99681	-0.048%	591,113	-0.086%
2025-11-12	0.99627	0.99740	0.99594	0.99729	+0.103%	280,190	-0.134%
2025-11-11	0.99631	0.99631	0.99594	0.99626	-0.005%	164,706	-0.031%
2025-11-10	0.99623	0.99632	0.99610	0.99631	+0.008%	313,999	-0.036%
2025-11-09	0.99690	0.99730	0.99622	0.99623	-0.067%	217,501	-0.028%
2025-11-08	0.99663	0.99760	0.99604	0.99690	+0.026%	630,743	-0.095%
2025-11-07	0.99663	0.99677	0.99650	0.99664	0.000%	306,522	-0.069%
2025-11-06	0.99663	0.99696	0.99638	0.99664	0.000%	477,115	-0.069%
2025-11-05	0.99679	0.99685	0.99638	0.99664	-0.016%	670,011	-0.069%
2025-11-04	0.99679	0.99687	0.99671	0.99680	0.000%	1,329,442	-0.085%
2025-11-03	0.99685	0.99873	0.99672	0.99680	-0.005%	1,076,758	-0.085%
2025-11-02	0.99681	0.99688	0.99675	0.99685	+0.005%	370,615	-0.090%
2025-11-01	0.99680	0.99686	0.99675	0.99680	-0.001%	568,276	-0.085%
2025-10-31	0.99644	0.99874	0.99629	0.99681	+0.037%	806,248	-0.086%
2025-10-30	0.99785	0.99900	0.99615	0.99644	-0.141%	2,971,763	-0.049%
2025-10-29	0.99769	0.99787	0.99764	0.99785	+0.015%	801,774	-0.190%
2025-10-28	0.99780	0.99860	0.99760	0.99770	-0.010%	1,220,916	-0.175%
2025-10-27	0.99749	0.99868	0.99744	0.99780	+0.030%	1,582,678	-0.185%
2025-10-26	0.99739	0.99755	0.99734	0.99750	+0.010%	921,658	-0.155%
2025-10-25	0.99739	0.99745	0.99734	0.99740	0.000%	606,279	-0.145%
2025-10-24	0.99623	0.99825	0.99618	0.99740	+0.117%	883,020	-0.145%
2025-10-23	0.99704	0.99824	0.99618	0.99623	-0.082%	942,359	-0.028%
2025-10-22	0.99661	0.99707	0.99643	0.99705	+0.044%	1,053,990	-0.110%
2025-10-21	0.99652	0.99688	0.99628	0.99661	+0.009%	869,841	-0.066%
2025-10-20	0.99657	0.99689	0.99641	0.99652	-0.005%	749,737	-0.057%
2025-10-19	0.99680	0.99815	0.99633	0.99657	-0.024%	625,418	-0.062%
2025-10-18	0.99657	0.99810	0.99646	0.99681	+0.024%	746,644	-0.086%
2025-10-17	0.99694	0.99860	0.99631	0.99657	-0.038%	1,199,814	-0.062%
2025-10-16	0.99812	0.99863	0.99663	0.99695	-0.117%	751,542	-0.100%
2025-10-15	0.99800	0.99844	0.99792	0.99812	+0.013%	640,193	-0.217%
2025-10-14	0.99728	0.99842	0.99714	0.99799	+0.070%	845,696	-0.204%
2025-10-13	0.99734	0.99786	0.99699	0.99729	-0.005%	604,261	-0.134%
2025-10-12	0.99728	0.99763	0.99682	0.99734	+0.005%	394,654	-0.139%
2025-10-11	0.99689	0.99872	0.99675	0.99729	+0.040%	2,080,767	-0.134%
2025-10-10	0.99781	0.99873	0.99672	0.99689	-0.092%	540,670	-0.094%
2025-10-09	0.99926	0.99931	0.99673	0.99781	-0.145%	634,658	-0.186%
2025-10-08	0.99930	0.99961	0.99900	0.99926	-0.004%	494,932	-0.331%
2025-10-07	0.99930	0.99945	0.99914	0.99930	0.000%	895,223	-0.335%
2025-10-06	0.99969	0.99970	0.99900	0.99930	-0.039%	345,953	-0.335%
2025-10-05	0.99907	1.00087	0.99873	0.99969	+0.062%	429,967	-0.374%
2025-10-04	0.99844	1.00059	0.99843	0.99907	+0.062%	602,648	-0.312%
2025-10-03	0.99845	0.99929	0.99790	0.99845	0.000%	639,455	-0.250%
2025-10-02	0.99760	0.99930	0.99672	0.99845	+0.085%	576,218	-0.250%
2025-10-01	0.99779	0.99830	0.99672	0.99760	-0.019%	452,806	-0.165%
2025-09-30	0.99785	0.99873	0.99615	0.99779	-0.006%	385,229	-0.184%
2025-09-29	0.99873	0.99980	0.99749	0.99785	-0.088%	457,800	-0.190%
2025-09-28	0.99975	0.99977	0.99856	0.99873	-0.104%	178,624	-0.278%
2025-09-27	0.99901	1.00020	0.99861	0.99977	+0.076%	178,281	-0.382%
2025-09-26	0.99843	0.99953	0.99813	0.99901	+0.059%	463,264	-0.306%
2025-09-25	0.99843	0.99871	0.99814	0.99842	-0.001%	185,002	-0.247%
2025-09-24	0.99735	0.99870	0.99728	0.99843	+0.108%	162,549	-0.248%
2025-09-23	0.99728	0.99816	0.99670	0.99735	+0.006%	270,990	-0.140%
2025-09-22	0.99730	1.00088	0.99575	0.99729	-0.001%	457,290	-0.134%
2025-09-21	0.99642	0.99780	0.99529	0.99730	+0.088%	621,120	-0.135%
2025-09-20	0.99654	0.99664	0.99572	0.99642	-0.012%	543,595	-0.047%
2025-09-19	0.99558	0.99843	0.99529	0.99654	+0.096%	788,543	-0.059%
2025-09-18	0.99625	0.99786	0.99500	0.99558	-0.068%	1,371,716	+0.037%
2025-09-17	0.99649	0.99668	0.99585	0.99626	-0.023%	803,538	-0.031%
2025-09-16	0.99671	0.99729	0.99603	0.99649	-0.023%	887,804	-0.054%
2025-09-15	0.99700	1.00139	0.99500	0.99672	-0.028%	987,155	-0.077%
2025-09-14	0.99724	0.99750	0.99672	0.99700	-0.024%	944,235	-0.105%
2025-09-13	0.99672	0.99752	0.99593	0.99724	+0.052%	932,725	-0.129%
2025-09-12	0.99714	0.99900	0.99550	0.99672	-0.042%	574,253	-0.077%
2025-09-11	0.99682	0.99729	0.99540	0.99714	+0.032%	627,148	-0.119%
2025-09-10	0.99615	0.99786	0.99560	0.99682	+0.067%	723,925	-0.087%
2025-09-09	0.99615	1.00148	0.99501	0.99615	0.000%	4,567,902	-0.020%
2025-09-08	0.99615	0.99672	0.99550	0.99615	0.000%	769,008	-0.020%
2025-09-07	0.99614	0.99714	0.99500	0.99615	+0.001%	821,379	-0.020%
2025-09-06	0.99614	0.99642	0.99585	0.99614	0.000%	484,461	-0.019%
2025-09-05	0.99614	0.99656	0.99585	0.99614	0.000%	771,906	-0.019%
2025-09-04	0.99528	0.99642	0.99500	0.99614	+0.085%	541,018	-0.019%
2025-09-03	0.99558	1.00167	0.99500	0.99529	-0.029%	630,307	+0.066%
2025-09-02	0.99614	1.00168	0.99500	0.99558	-0.057%	819,982	+0.037%
2025-09-01	0.99530	1.00500	0.99500	0.99615	+0.085%	1,316,147	-0.020%
2025-08-31	0.99601	0.99830	0.99500	0.99530	-0.071%	698,076	+0.065%
2025-08-30	0.99614	1.00227	0.99400	0.99601	-0.014%	922,343	-0.006%
2025-08-29	0.99829	2.08923	0.99400	0.99615	-0.214%	3,539,334	-0.020%
2025-08-28	0.99836	0.99949	0.99695	0.99829	-0.008%	1,157,372	-0.234%
2025-08-27	0.99816	0.99948	0.99694	0.99837	+0.022%	1,196,150	-0.242%
2025-08-26	0.99881	0.99963	0.99690	0.99815	-0.071%	1,544,957	-0.220%
2025-08-25	0.99802	0.99959	0.99718	0.99886	+0.084%	1,010,673	-0.291%
2025-08-24	0.99806	0.99954	0.99690	0.99802	-0.002%	641,976	-0.207%
2025-08-23	0.99796	0.99850	0.99724	0.99804	+0.008%	1,200,554	-0.209%
2025-08-22	0.99784	0.99809	0.99770	0.99796	+0.011%	1,026,087	-0.201%
2025-08-21	0.99769	0.99830	0.99762	0.99785	+0.015%	946,279	-0.190%
2025-08-20	0.99760	0.99777	0.99760	0.99770	+0.009%	117,216	-0.175%
2025-08-19	0.99766	0.99780	0.99740	0.99761	-0.005%	642,902	-0.166%
2025-08-18	0.99799	0.99804	0.99723	0.99766	-0.033%	822,865	-0.171%
2025-08-17	0.99798	0.99808	0.99715	0.99799	0.000%	873,098	-0.204%
2025-08-16	0.99800	0.99810	0.99720	0.99799	-0.001%	889,294	-0.204%
2025-08-15	0.99760	0.99820	0.99697	0.99800	+0.041%	1,519,086	-0.205%
2025-08-14	0.99757	0.99769	0.99617	0.99759	+0.002%	1,326,627	-0.164%
2025-08-13	0.99857	0.99869	0.99692	0.99757	-0.100%	2,132,685	-0.162%
2025-08-12	0.99848	0.99869	0.99815	0.99857	+0.009%	960,603	-0.262%
2025-08-11	0.99864	0.99919	0.99763	0.99848	-0.016%	1,063,542	-0.253%
2025-08-10	0.99801	0.99984	0.99722	0.99864	+0.063%	1,362,909	-0.269%
2025-08-09	0.99723	0.99948	0.99644	0.99801	+0.079%	1,036,670	-0.206%
2025-08-08	0.99708	0.99788	0.99647	0.99722	+0.014%	1,321,657	-0.127%
2025-08-07	0.99606	0.99709	0.99565	0.99708	+0.102%	732,833	-0.113%
2025-08-06	0.99699	0.99701	0.99575	0.99606	-0.093%	409,979	-0.011%
2025-08-05	0.99699	0.99701	0.99697	0.99699	-0.002%	406,831	-0.104%
2025-08-04	0.99698	0.99702	0.99696	0.99701	+0.002%	402,631	-0.106%
2025-08-03	0.99605	0.99701	0.99546	0.99699	+0.093%	707,503	-0.104%
2025-08-02	0.99700	0.99702	0.99354	0.99606	-0.094%	822,822	-0.011%
2025-08-01	0.99659	0.99702	0.99400	0.99700	+0.040%	1,349,670	-0.105%
2025-07-31	0.99589	0.99700	0.99403	0.99660	+0.071%	1,000,771	-0.065%
2025-07-30	0.99757	0.99818	0.99526	0.99589	-0.169%	756,654	+0.006%
2025-07-29	0.99672	0.99813	0.99626	0.99758	+0.086%	1,061,159	-0.163%
2025-07-28	0.99734	0.99882	0.99608	0.99672	-0.062%	723,882	-0.077%
2025-07-27	0.99793	0.99904	0.99672	0.99734	-0.059%	447,858	-0.139%
2025-07-26	0.99677	0.99899	0.99676	0.99793	+0.115%	438,987	-0.198%
2025-07-25	0.99832	0.99908	0.99674	0.99678	-0.152%	639,015	-0.083%

.dark-mode .p01K8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p01K8c{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / Tether USDcrypto Huobi

TUSDUSDT
TrueUSD / Tether USD
crypto Huobi