Dark

TUSDUSDT
TrueUSD / Tether USD
crypto Bitfinex

Real-time

Sep 15, 2025 9:44:00 PM EDT

1.00040USDT+0.532%(+0.00529)40

0.99511Bid 1.00090Ask 0.00579Spread

Composite
0.99637 Huobi
0.99637 Binance
0.99700 Bitfinex
1.00040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-16	1.00040	1.00040	1.00040	1.00040	+0.532%	4	0.000%
2025-09-15	0.99511	0.99511	0.99511	0.99511	-0.618%	161	+0.532%
2025-09-13	1.00130	1.00130	1.00130	1.00130	+0.622%	11	-0.090%
2025-09-11	0.99511	0.99511	0.99511	0.99511	0.000%	7	+0.532%
2025-09-09	0.99511	0.99511	0.99511	0.99511	0.000%	14	+0.532%
2025-09-08	0.99511	0.99511	0.99511	0.99511	-0.425%	4	+0.532%
2025-09-05	0.99936	0.99936	0.99936	0.99936	+0.427%	13	+0.104%
2025-08-29	0.99511	0.99511	0.99511	0.99511	0.000%	14	+0.532%
2025-08-27	1.00060	1.00060	0.99511	0.99511	-0.509%	145	+0.532%
2025-08-26	1.00000	1.00020	1.00000	1.00020	+0.020%	16	+0.020%
2025-08-25	1.00000	1.00000	1.00000	1.00000	-0.090%	12	+0.040%
2025-08-22	1.00090	1.00090	1.00090	1.00090	+0.060%	13	-0.050%
2025-08-20	1.00030	1.00030	1.00030	1.00030	-0.020%	12	+0.010%
2025-08-19	1.00000	1.00050	1.00000	1.00050	+0.040%	17	-0.010%
2025-08-18	1.00010	1.00010	1.00010	1.00010	-0.140%	13	+0.030%
2025-08-14	0.99347	1.04000	0.99347	1.00150	+0.807%	4,390	-0.110%
2025-08-13	0.99841	0.99900	0.99348	0.99348	-0.494%	3,685	+0.697%
2025-08-11	0.99841	0.99841	0.99841	0.99841	0.000%	16	+0.199%
2025-08-10	0.99841	0.99841	0.99841	0.99841	+0.496%	3	+0.199%
2025-08-09	0.99841	0.99841	0.99348	0.99348	-0.494%	15	+0.697%
2025-08-06	0.99841	0.99841	0.99841	0.99841	0.000%	12	+0.199%
2025-08-04	0.99841	0.99841	0.99841	0.99841	0.000%	11	+0.199%
2025-08-03	0.99835	0.99841	0.99835	0.99841	+0.496%	694	+0.199%
2025-08-02	0.99348	0.99348	0.99348	0.99348	-0.153%	8	+0.697%
2025-07-30	0.99466	0.99500	0.99466	0.99500	-0.336%	13	+0.543%
2025-07-29	0.99835	0.99835	0.99835	0.99835	0.000%	117	+0.205%
2025-07-27	0.99835	0.99835	0.99348	0.99835	0.000%	12	+0.205%
2025-07-26	0.99835	0.99835	0.99835	0.99835	+0.490%	16	+0.205%
2025-07-24	0.99348	0.99348	0.99348	0.99348	-0.488%	4	+0.697%
2025-07-23	0.99348	0.99835	0.99348	0.99835	0.000%	16	+0.205%
2025-07-18	0.99835	0.99835	0.99835	0.99835	0.000%	11	+0.205%
2025-07-16	0.99835	0.99835	0.99835	0.99835	+0.510%	11	+0.205%
2025-07-15	0.99656	0.99835	0.99327	0.99328	-0.508%	1,512	+0.717%
2025-07-14	0.99835	0.99835	0.99835	0.99835	0.000%	32	+0.205%
2025-07-11	0.99835	0.99835	0.99835	0.99835	0.000%	11	+0.205%
2025-07-10	0.99835	0.99835	0.99835	0.99835	0.000%	7	+0.205%
2025-07-09	0.99835	0.99835	0.99835	0.99835	0.000%	2	+0.205%
2025-07-08	0.99835	0.99835	0.99835	0.99835	+0.180%	10	+0.205%
2025-07-06	0.99656	0.99656	0.99656	0.99656	0.000%	50	+0.385%
2025-07-04	0.99656	0.99835	0.99656	0.99656	-0.109%	112	+0.385%
2025-07-03	0.99765	0.99765	0.99765	0.99765	+0.072%	11	+0.276%
2025-07-01	0.99717	0.99717	0.99693	0.99693	-0.024%	3,549	+0.348%
2025-06-30	0.99717	0.99717	0.99717	0.99717	+0.420%	12	+0.324%
2025-06-12	0.99300	0.99300	0.99300	0.99300	-0.003%	9	+0.745%
2025-06-11	0.99406	0.99410	0.99301	0.99303	-0.464%	1,925	+0.742%
2025-06-10	0.99766	0.99766	0.99766	0.99766	-0.096%	9	+0.275%
2025-06-08	0.99862	0.99862	0.99862	0.99862	+0.565%	3	+0.178%
2025-06-05	0.99301	0.99301	0.99301	0.99301	-0.002%	10	+0.744%
2025-05-30	0.99303	0.99303	0.99303	0.99303	-0.541%	9	+0.742%
2025-05-29	0.99843	0.99843	0.99843	0.99843	+0.021%	401	+0.197%
2025-05-28	0.99821	0.99822	0.99821	0.99822	+1.576%	201	+0.218%
2025-05-26	0.98600	0.98600	0.98273	0.98273	-1.601%	198	+1.798%
2025-05-23	0.99872	0.99872	0.99872	0.99872	-0.009%	11	+0.168%
2025-05-21	0.99881	0.99881	0.99881	0.99881	+2.807%	5	+0.159%
2025-05-19	0.99809	0.99810	0.97154	0.97154	-0.992%	300	+2.971%
2025-05-17	0.98128	0.98128	0.98127	0.98127	+0.467%	9	+1.950%
2025-05-14	0.99809	0.99809	0.97671	0.97671	-0.176%	25	+2.425%
2025-05-12	0.99837	0.99837	0.97843	0.97843	-2.129%	16	+2.245%
2025-05-10	0.99968	0.99971	0.99968	0.99971	+0.163%	24	+0.069%
2025-05-09	0.99809	0.99810	0.97912	0.99808	-0.011%	710	+0.232%
2025-05-08	0.99841	0.99842	0.98322	0.99819	-0.113%	22	+0.221%
2025-05-02	0.99798	0.99932	0.98254	0.99932	+1.269%	918	+0.108%
2025-04-30	0.98680	0.98680	0.98680	0.98680	+0.087%	3	+1.378%
2025-04-29	0.98595	0.98595	0.98594	0.98594	-0.137%	6	+1.467%
2025-04-28	0.99890	0.99890	0.98729	0.98729	-1.146%	91	+1.328%
2025-04-27	0.99874	0.99874	0.99874	0.99874	+0.064%	11	+0.166%
2025-04-23	0.99810	0.99810	0.99810	0.99810	-0.046%	12	+0.230%
2025-04-22	0.99849	0.99856	0.99849	0.99856	+0.022%	10	+0.184%
2025-04-12	0.99828	0.99834	0.99828	0.99834	+1.012%	12	+0.206%
2025-04-11	0.99838	0.99838	0.98834	0.98834	+0.074%	9	+1.220%
2025-04-09	0.99856	0.99959	0.98503	0.98761	+0.093%	749	+1.295%
2025-04-08	0.99859	0.99859	0.98669	0.98669	+0.003%	12	+1.389%
2025-04-07	0.98666	0.98666	0.98666	0.98666	-1.242%	14	+1.393%
2025-03-30	0.99866	0.99907	0.99866	0.99907	+1.415%	79	+0.133%
2025-03-29	0.98521	0.99880	0.98513	0.98513	-0.087%	960	+1.550%
2025-03-28	0.98599	0.98599	0.98599	0.98599	+0.094%	10	+1.461%
2025-03-26	0.98506	0.98506	0.98506	0.98506	-1.369%	2	+1.557%
2025-03-21	0.99983	1.00040	0.99873	0.99873	-0.004%	15,740	+0.167%
2025-03-19	0.99877	0.99877	0.99877	0.99877	-0.072%	10	+0.163%
2025-03-14	0.99949	0.99949	0.99949	0.99949	+0.157%	11	+0.091%
2025-03-10	0.99792	0.99792	0.99792	0.99792	+0.617%	13	+0.249%
2025-03-09	0.99180	0.99180	0.99180	0.99180	-0.521%	13	+0.867%
2025-03-07	0.99699	0.99699	0.99699	0.99699	-0.092%	10	+0.342%
2025-03-05	0.99700	0.99791	0.99700	0.99791	+0.946%	390	+0.250%
2025-03-04	0.99002	0.99002	0.98856	0.98856	-0.894%	111	+1.198%
2025-03-02	0.99535	0.99748	0.99065	0.99748	+0.214%	2,249	+0.293%
2025-02-27	0.99771	0.99784	0.99444	0.99535	-0.169%	21,141	+0.507%
2025-02-26	0.99700	0.99703	0.99700	0.99703	-0.236%	12	+0.338%
2025-02-24	1.00010	1.00030	0.99002	0.99939	-0.101%	74	+0.101%
2025-02-22	1.00070	1.00070	0.99003	1.00040	-0.020%	4,860	0.000%
2025-02-21	0.99831	1.00060	0.99831	1.00060	+1.069%	14	-0.020%
2025-02-19	0.99865	0.99865	0.99002	0.99002	0.000%	14	+1.048%
2025-02-18	0.99002	0.99002	0.99002	0.99002	-0.712%	8	+1.048%
2025-02-17	0.99754	0.99754	0.99712	0.99712	-0.084%	92	+0.329%
2025-02-13	0.99776	0.99813	0.99714	0.99796	+0.094%	71	+0.244%
2025-02-12	0.99702	0.99702	0.99702	0.99702	+0.023%	10	+0.339%
2025-02-11	0.99710	0.99710	0.99679	0.99679	-0.060%	33	+0.362%
2025-02-09	0.99727	0.99739	0.99727	0.99739	-0.041%	11	+0.302%
2025-02-07	0.99777	0.99798	0.99014	0.99780	+0.032%	222	+0.261%
2025-02-06	0.99779	0.99786	0.99748	0.99748	-0.002%	227	+0.293%
2025-02-05	0.99750	0.99750	0.99750	0.99750	+0.010%	12	+0.291%
2025-02-03	0.99659	0.99777	0.99659	0.99740	-0.017%	384	+0.301%
2025-02-02	0.99803	0.99803	0.99757	0.99757	-0.099%	28	+0.284%
2025-01-30	0.99856	0.99856	0.99856	0.99856	+0.003%	11	+0.184%
2025-01-28	0.99863	0.99863	0.99851	0.99853	+0.025%	119	+0.187%
2025-01-27	0.99803	0.99883	0.99801	0.99828	-0.068%	591	+0.212%
2025-01-25	0.99896	0.99896	0.99896	0.99896	-0.007%	6	+0.144%
2025-01-22	1.00080	1.00080	0.99903	0.99903	-0.187%	687	+0.137%
2025-01-21	0.99844	1.00090	0.99842	1.00090	+0.020%	94	-0.050%
2025-01-20	1.00000	1.00080	0.99821	1.00070	+0.070%	455	-0.030%
2025-01-19	1.00000	1.00000	0.99990	1.00000	0.000%	480	+0.040%
2025-01-18	0.99990	1.00000	0.99401	1.00000	0.000%	1,089	+0.040%
2025-01-17	0.99317	1.00100	0.99114	1.00000	-0.040%	39,964	+0.040%
2025-01-16	0.99375	1.00130	0.99091	1.00040	+0.694%	55,484	0.000%
2025-01-15	1.00300	1.06960	0.97920	0.99351	+0.065%	590,802	+0.694%
2025-01-13	1.00300	1.00300	0.99192	0.99286	+0.295%	31	+0.759%
2025-01-12	0.99286	0.99950	0.98984	0.98994	-0.953%	34,182	+1.057%
2025-01-11	0.99048	0.99990	0.98888	0.99946	-0.044%	40,344	+0.094%
2025-01-10	0.98933	0.99990	0.98265	0.99990	+0.077%	12,634	+0.050%
2025-01-08	0.99071	1.00000	0.98994	0.99913	+0.921%	9,554	+0.127%
2025-01-07	1.00080	1.00100	0.99001	0.99001	-1.078%	56	+1.049%
2025-01-06	0.98539	1.00100	0.98539	1.00080	+0.200%	3,742	-0.040%
2025-01-05	0.99850	0.99880	0.99850	0.99880	+0.600%	3	+0.160%
2025-01-04	0.99284	0.99284	0.99284	0.99284	-0.567%	2	+0.761%
2025-01-03	0.99398	0.99850	0.99378	0.99850	+0.083%	122	+0.190%
2024-12-31	0.99772	0.99779	0.99767	0.99767	-0.164%	62	+0.274%
2024-12-30	0.99500	0.99979	0.90010	0.99931	+0.461%	1,381	+0.109%
2024-12-29	0.99472	0.99472	0.99472	0.99472	+1.502%	9	+0.571%
2024-12-28	0.98001	0.98001	0.98000	0.98000	-2.000%	12	+2.082%
2024-12-27	0.98880	1.00000	0.98880	1.00000	0.000%	15	+0.040%
2024-12-26	1.00410	1.00430	0.90000	1.00000	-0.170%	9,829	+0.040%
2024-12-24	1.00170	1.00170	1.00170	1.00170	+0.170%	11	-0.130%
2024-12-23	1.00140	1.00140	1.00000	1.00000	-0.090%	15	+0.040%
2024-12-22	1.00140	1.00140	1.00090	1.00090	-0.487%	28	-0.050%
2024-12-21	1.01000	1.01070	1.00580	1.00580	-0.139%	23,507	-0.537%
2024-12-20	1.00620	1.01000	1.00620	1.00720	+0.429%	41	-0.675%
2024-12-19	1.00190	1.00860	1.00190	1.00290	+0.863%	23,268	-0.249%
2024-12-18	0.99003	0.99432	0.99003	0.99432	-0.124%	32	+0.611%
2024-12-16	1.00560	1.00560	0.99555	0.99555	-0.881%	4	+0.487%
2024-12-14	1.00440	1.00440	1.00440	1.00440	+0.451%	5	-0.398%
2024-12-12	1.01000	1.01000	0.99989	0.99989	-0.981%	100	+0.051%
2024-12-11	1.00930	1.00980	0.99459	1.00980	+0.040%	21	-0.931%
2024-12-10	1.00940	1.00940	1.00940	1.00940	-0.040%	4	-0.892%
2024-12-09	0.99429	1.00980	0.99312	1.00980	+1.574%	289	-0.931%
2024-12-08	0.99415	0.99415	0.99415	0.99415	-1.569%	8	+0.629%
2024-12-06	1.00130	1.01000	0.99605	1.01000	+1.000%	3,083	-0.950%
2024-12-05	1.00130	1.00130	1.00000	1.00000	0.000%	19	+0.040%
2024-12-04	1.00000	1.00130	1.00000	1.00000	0.000%	22	+0.040%
2024-12-03	0.98498	1.00000	0.98455	1.00000	+1.524%	276	+0.040%
2024-12-02	0.98500	0.98500	0.98499	0.98499	-0.001%	22	+1.564%
2024-12-01	0.98500	0.98500	0.98500	0.98500	-0.242%	6	+1.563%
2024-11-30	0.99147	0.99147	0.98500	0.98739	-0.576%	267	+1.318%
2024-11-27	1.00110	1.00120	0.99311	0.99311	-0.778%	47	+0.734%
2024-11-26	1.00190	1.00200	0.99370	1.00090	-0.408%	303	-0.050%
2024-11-25	1.00480	1.00500	1.00480	1.00500	+0.613%	593	-0.458%
2024-11-24	1.00350	1.00350	0.99888	0.99888	-0.072%	18	+0.152%
2024-11-23	0.99980	1.00490	0.99950	0.99960	-0.020%	1,659	+0.080%
2024-11-22	0.99990	1.00220	0.99940	0.99980	+1.497%	837	+0.060%
2024-11-21	0.99990	0.99990	0.98501	0.98505	-1.426%	40	+1.558%
2024-11-20	0.98645	0.99930	0.98645	0.99930	+0.110%	8	+0.110%
2024-11-18	0.99500	0.99820	0.99500	0.99820	+0.322%	9	+0.220%
2024-11-16	0.99500	0.99500	0.99500	0.99500	+0.343%	7	+0.543%
2024-11-14	0.99090	0.99160	0.99090	0.99160	+1.086%	355	+0.887%
2024-11-13	0.98105	0.98105	0.98095	0.98095	-1.412%	18	+1.983%
2024-11-12	0.99849	0.99854	0.86426	0.99500	-0.469%	36,411	+0.543%
2024-11-11	0.99950	0.99969	0.99950	0.99969	-0.001%	39	+0.071%
2024-11-10	0.99970	0.99970	0.99970	0.99970	+0.318%	7	+0.070%
2024-11-08	0.99653	0.99653	0.99653	0.99653	+0.280%	12	+0.388%
2024-11-06	0.99379	0.99410	0.99375	0.99375	+0.015%	30	+0.669%
2024-11-05	0.99539	0.99539	0.99360	0.99360	+0.067%	74	+0.684%
2024-10-31	0.99300	0.99392	0.99293	0.99293	-0.448%	76	+0.752%
2024-10-27	0.99730	0.99740	0.99730	0.99740	+0.010%	23	+0.301%
2024-10-12	0.99662	0.99730	0.99646	0.99730	+0.076%	579	+0.311%
2024-10-09	0.99654	0.99654	0.99654	0.99654	-0.126%	11	+0.387%
2024-10-06	0.99780	1.00420	0.99780	0.99780	-0.010%	3,060	+0.261%
2024-10-05	0.99790	0.99790	0.99790	0.99790	+0.460%	4	+0.251%
2024-10-04	0.99500	0.99500	0.99247	0.99333	+0.377%	538	+0.712%
2024-10-01	0.98960	0.98960	0.98960	0.98960	-0.869%	10	+1.091%
2024-09-28	0.99876	0.99898	0.99826	0.99828	+0.003%	637	+0.212%
2024-09-27	0.99770	0.99825	0.99770	0.99825	+0.025%	113	+0.215%
2024-09-20	0.99800	0.99800	0.99800	0.99800	+0.003%	8	+0.240%
2024-09-19	0.99797	0.99797	0.99797	0.99797	+0.067%	8	+0.243%
2024-09-18	0.99776	0.99779	0.99705	0.99730	+0.225%	492	+0.311%
2024-09-17	0.99573	0.99839	0.99371	0.99506	-0.284%	545	+0.537%
2024-09-16	0.99535	0.99804	0.99517	0.99789	+0.293%	433	+0.252%
2024-09-13	0.99497	0.99497	0.99497	0.99497	-0.323%	19	+0.546%
2024-09-12	0.99807	0.99819	0.99807	0.99819	+0.240%	9	+0.221%
2024-09-11	0.99580	0.99580	0.99580	0.99580	-0.068%	2	+0.462%
2024-09-09	0.99606	0.99770	0.99606	0.99648	+0.644%	559	+0.393%
2024-09-05	0.99310	0.99310	0.99010	0.99010	-0.525%	6	+1.040%
2024-08-28	0.98385	0.99893	0.98385	0.99533	+1.052%	717	+0.509%
2024-08-26	0.99809	0.99976	0.98497	0.98497	-1.503%	2,841	+1.567%
2024-08-23	0.99918	1.00000	0.99913	1.00000	+0.134%	24	+0.040%
2024-08-22	0.99866	0.99866	0.99866	0.99866	-0.017%	13	+0.174%
2024-08-21	0.99706	0.99926	0.99706	0.99883	+0.758%	523	+0.157%
2024-08-14	0.99761	0.99930	0.99132	0.99132	-0.714%	85	+0.916%
2024-08-13	0.99854	0.99890	0.99845	0.99845	+0.332%	538	+0.195%
2024-08-12	0.99576	0.99774	0.99514	0.99515	-0.421%	632	+0.528%
2024-08-09	0.99936	0.99936	0.99936	0.99936	+0.473%	5	+0.104%
2024-08-08	0.99807	0.99936	0.99466	0.99466	-0.332%	13	+0.577%
2024-08-07	0.99666	0.99847	0.99270	0.99797	+0.127%	589	+0.243%
2024-08-06	0.99670	0.99670	0.99670	0.99670	0.000%	2	+0.371%
2024-08-05	0.99670	0.99890	0.99560	0.99670	-0.030%	31	+0.371%
2024-08-04	0.99700	0.99700	0.99700	0.99700	-0.020%	8	+0.341%
2024-08-02	0.99720	0.99720	0.99720	0.99720	+0.060%	8	+0.321%
2024-07-30	0.99907	1.00650	0.98153	0.99660	-0.247%	66,135	+0.381%
2024-07-29	0.99831	1.00040	0.98772	0.99907	-0.052%	24,271	+0.133%
2024-07-28	0.99505	0.99959	0.99505	0.99959	+0.990%	254	+0.081%
2024-07-27	0.99410	0.99410	0.98979	0.98979	-0.967%	25	+1.072%
2024-07-26	1.00080	1.00080	0.98800	0.99945	-0.155%	93,306	+0.095%
2024-07-25	1.00160	1.00160	1.00090	1.00100	-0.010%	33,517	-0.060%
2024-07-24	0.99945	1.00860	0.99228	1.00110	+0.080%	175,773	-0.070%
2024-07-23	1.00310	1.01030	0.99000	1.00030	-0.774%	64,771	+0.010%
2024-07-22	1.00010	1.00810	1.00010	1.00810	+0.810%	4,992	-0.764%
2024-07-19	1.00050	1.00050	1.00000	1.00000	+0.100%	37	+0.040%
2024-07-17	1.00270	1.00610	0.99900	0.99900	0.000%	16	+0.140%
2024-07-16	0.99900	0.99900	0.99900	0.99900	-0.002%	2	+0.140%
2024-07-15	1.00410	1.00410	0.99800	0.99902	-0.506%	22,239	+0.138%
2024-07-13	1.00610	1.00610	1.00410	1.00410	-0.199%	8	-0.368%
2024-07-12	1.01420	1.02310	1.00610	1.00610	-0.799%	9	-0.567%
2024-07-11	1.00910	1.01420	1.00710	1.01420	-0.676%	8	-1.361%
2024-07-09	1.01310	1.02110	1.01310	1.02110	+0.790%	10	-2.027%
2024-07-08	1.05000	1.09210	1.00110	1.01310	-3.514%	183	-1.254%
2024-07-07	1.04990	1.05000	1.04990	1.05000	0.000%	19	-4.724%
2024-07-06	0.99606	1.05000	0.99606	1.05000	+6.050%	537	-4.724%
2024-07-05	0.99310	0.99310	0.99010	0.99010	-0.898%	7	+1.040%
2024-07-04	0.99001	0.99907	0.99000	0.99907	+0.404%	20	+0.133%
2024-07-03	0.99001	0.99505	0.99001	0.99505	+0.509%	5	+0.538%
2024-07-02	0.99110	0.99110	0.99001	0.99001	-0.707%	6	+1.049%
2024-07-01	0.99505	0.99706	0.99505	0.99706	+0.713%	6	+0.335%
2024-06-20	1.00210	1.00210	0.99000	0.99000	-1.795%	153	+1.051%
2024-06-19	1.00210	1.00810	0.99800	1.00810	0.000%	61	-0.764%
2024-06-17	1.00010	1.00810	0.99900	1.00810	+0.800%	36	-0.764%
2024-06-15	1.00010	1.00010	1.00010	1.00010	0.000%	9	+0.030%
2024-06-14	1.00910	1.01000	1.00010	1.00010	-28.559%	114	+0.030%
2024-06-04	1.29000	1.39990	1.29000	1.39990	+7.685%	107	-28.538%
2024-06-03	1.20000	1.30000	1.20000	1.30000	+8.333%	9	-23.046%
2024-06-02	1.00910	1.20000	1.00910	1.20000	+18.918%	323	-16.633%
2024-06-01	1.00610	1.00910	1.00610	1.00910	+0.298%	10	-0.862%
2024-05-30	1.00000	1.00610	0.99800	1.00610	+0.610%	6	-0.567%
2024-05-27	1.00610	1.00710	1.00000	1.00000	0.000%	12	+0.040%
2024-05-24	1.00510	1.00610	1.00000	1.00000	0.000%	5	+0.040%
2024-05-22	1.00000	1.00000	1.00000	1.00000	+0.402%	12	+0.040%
2024-05-20	1.00310	1.00310	0.99600	0.99600	-0.708%	52	+0.442%
2024-05-14	1.00510	1.00510	1.00310	1.00310	-0.199%	15	-0.269%
2024-05-11	1.00710	1.00710	1.00510	1.00510	-0.199%	10	-0.468%
2024-05-10	1.00810	1.00810	1.00710	1.00710	-0.099%	2	-0.665%
2024-05-09	0.99706	1.04010	0.99706	1.00810	+1.623%	3,399	-0.764%
2024-05-07	1.00000	1.00170	0.99200	0.99200	-0.810%	21	+0.847%
2024-05-05	1.00210	1.00210	1.00010	1.00010	-0.784%	6	+0.030%
2024-05-04	0.99907	1.00800	0.99010	1.00800	+1.500%	126	-0.754%
2024-05-03	1.00090	1.00090	0.99310	0.99310	-0.779%	12	+0.735%
2024-05-02	0.99505	1.00090	0.99505	1.00090	+1.101%	9	-0.050%
2024-05-01	0.99000	0.99000	0.99000	0.99000	-0.076%	10	+1.051%
2024-04-30	0.99075	0.99075	0.99075	0.99075	+0.075%	7	+0.974%
2024-04-27	0.99110	0.99110	0.99001	0.99001	-0.110%	5	+1.049%
2024-04-26	0.99210	0.99210	0.99110	0.99110	-0.698%	4	+0.938%
2024-04-25	0.99310	0.99807	0.99002	0.99807	+0.409%	41	+0.233%
2024-04-24	0.99310	1.00100	0.99110	0.99400	+0.091%	349	+0.644%
2024-04-22	0.99410	0.99410	0.99310	0.99310	-0.878%	3	+0.735%
2024-04-20	0.99706	1.00190	0.99706	1.00190	+0.485%	8	-0.150%
2024-04-19	0.98013	0.99706	0.98011	0.99706	+1.741%	62	+0.335%
2024-04-17	1.00000	1.00500	0.97510	0.98000	-1.705%	358	+2.082%
2024-04-15	0.99700	0.99700	0.99700	0.99700	0.000%	325	+0.341%
2024-04-14	0.99907	1.00490	0.99700	0.99700	+0.393%	11	+0.341%
2024-04-13	0.99505	1.00500	0.99310	0.99310	+2.912%	365	+0.735%
2024-04-12	0.99410	0.99410	0.96500	0.96500	-3.990%	150	+3.668%
2024-04-09	1.00110	1.00510	0.99301	1.00510	+0.400%	149	-0.468%
2024-04-08	0.99807	1.00800	0.99807	1.00110	+0.304%	14	-0.070%
2024-04-06	0.99301	0.99807	0.99301	0.99807	+0.805%	8	+0.233%
2024-04-05	0.99807	1.00510	0.99010	0.99010	-0.202%	12	+1.040%
2024-04-03	0.99606	1.00500	0.95001	0.99210	+0.202%	31	+0.837%
2024-04-02	1.00110	1.01500	0.91800	0.99010	-1.099%	1,018	+1.040%
2024-03-31	1.00110	1.00110	1.00110	1.00110	0.000%	5	-0.070%
2024-03-29	1.00400	1.00400	1.00110	1.00110	-0.100%	167	-0.070%
2024-03-26	1.02550	1.02550	1.00210	1.00210	-2.329%	111	-0.170%
2024-03-25	1.00610	1.02600	1.00610	1.02600	+2.590%	391	-2.495%
2024-03-23	0.99505	1.00800	0.98401	1.00010	+1.636%	374	+0.030%
2024-03-22	0.99410	1.00790	0.98400	0.98400	-1.016%	771	+1.667%
2024-03-21	1.00780	1.00780	0.98700	0.99410	-1.369%	324	+0.634%
2024-03-20	0.99110	1.00790	0.98551	1.00790	+1.093%	870	-0.744%
2024-03-19	0.99700	0.99700	0.98000	0.99700	+0.595%	641	+0.341%
2024-03-18	0.99799	0.99799	0.99110	0.99110	-0.691%	10	+0.938%
2024-03-17	0.98649	1.00200	0.98000	0.99800	+2.343%	695	+0.240%
2024-03-16	1.00110	1.00200	0.97501	0.97515	-2.689%	241	+2.589%
2024-03-15	1.00410	1.03000	1.00010	1.00210	-0.792%	149	-0.170%
2024-03-13	1.00610	1.01010	1.00610	1.01010	+0.398%	11	-0.960%
2024-03-11	0.98758	1.00610	0.98758	1.00610	+1.875%	3,346	-0.567%
2024-03-10	0.98758	0.98758	0.98758	0.98758	0.000%	7	+1.298%
2024-03-09	0.98758	0.98758	0.98758	0.98758	-0.244%	76	+1.298%
2024-03-08	0.99000	0.99000	0.99000	0.99000	+7.775%	9	+1.051%
2024-03-07	0.99187	0.99187	0.91858	0.91858	-7.389%	1,010	+8.907%
2024-03-06	0.99339	0.99339	0.99187	0.99187	+2.466%	12	+0.860%
2024-03-05	0.98200	0.99339	0.91659	0.96800	+9.626%	314	+3.347%
2024-03-01	0.88266	0.95000	0.88266	0.88300	+0.914%	17	+13.296%
2024-02-27	0.87000	0.87500	0.87000	0.87500	+1.519%	5	+14.331%
2024-02-24	0.93676	0.93676	0.86191	0.86191	+0.573%	115	+16.068%
2024-02-22	0.94001	0.94001	0.85607	0.85700	-13.239%	1,866	+16.733%
2024-02-20	0.98777	0.98777	0.98777	0.98777	-0.235%	109	+1.279%
2024-02-19	0.98804	1.00000	0.85406	0.99010	+0.263%	420,523	+1.040%
2024-02-18	0.98510	0.98972	0.98407	0.98750	+0.367%	46	+1.306%
2024-02-17	0.98389	0.98389	0.98389	0.98389	-0.176%	3	+1.678%
2024-02-16	0.98781	0.98781	0.98230	0.98562	-0.169%	4,320	+1.500%
2024-02-15	0.99197	0.99197	0.98472	0.98729	-0.416%	39	+1.328%
2024-02-14	0.99348	0.99348	0.99141	0.99141	-0.074%	17	+0.907%
2024-02-13	0.98757	0.99214	0.98529	0.99214	+0.285%	49	+0.833%
2024-02-12	0.98800	0.98932	0.98507	0.98932	-0.039%	17	+1.120%
2024-02-10	0.98923	0.98978	0.98923	0.98971	-0.110%	17	+1.080%
2024-02-09	0.98913	0.99166	0.98751	0.99080	+0.227%	44	+0.969%
2024-02-08	0.99030	0.99030	0.98627	0.98856	-0.362%	25	+1.198%
2024-02-07	0.98740	0.99215	0.98673	0.99215	+0.086%	146	+0.832%
2024-02-06	0.98945	0.99130	0.98712	0.99130	+0.238%	25	+0.918%
2024-02-05	0.99206	0.99206	0.98605	0.98895	-0.260%	32	+1.158%
2024-02-04	0.99103	0.99194	0.98830	0.99153	-0.108%	26	+0.895%
2024-02-02	0.99270	0.99274	0.98981	0.99260	+0.050%	23	+0.786%
2024-02-01	0.99142	0.99210	0.98887	0.99210	-0.100%	22	+0.837%
2024-01-31	0.99308	0.99309	0.99308	0.99309	-0.031%	16	+0.736%
2024-01-30	0.99178	0.99347	0.99057	0.99340	+0.008%	44	+0.705%
2024-01-29	0.99332	0.99332	0.99332	0.99332	+0.052%	3	+0.713%
2024-01-28	0.99310	0.99364	0.98959	0.99280	+0.008%	38	+0.766%
2024-01-27	0.99170	0.99280	0.98951	0.99272	-0.100%	19	+0.774%
2024-01-26	0.98976	0.99591	0.98093	0.99371	+0.439%	77	+0.673%
2024-01-25	0.99016	0.99118	0.98846	0.98937	-0.233%	16	+1.115%
2024-01-24	0.99064	0.99168	0.98881	0.99168	+0.163%	15	+0.879%
2024-01-23	0.98737	0.99161	0.98468	0.99007	-0.016%	87	+1.043%
2024-01-22	0.99094	0.99264	0.98660	0.99023	-0.239%	2,111	+1.027%
2024-01-21	0.99260	0.99260	0.99260	0.99260	+0.002%	10	+0.786%
2024-01-20	0.99191	0.99258	0.98913	0.99258	+0.124%	9	+0.788%
2024-01-19	0.99330	0.99360	0.98703	0.99135	-0.143%	50	+0.913%
2024-01-18	0.98969	0.99463	0.98129	0.99277	+0.151%	125	+0.769%
2024-01-17	0.98986	0.99512	0.98827	0.99127	-0.251%	3,508	+0.921%
2024-01-16	0.99084	0.99414	0.98819	0.99376	+0.090%	1,127	+0.668%
2024-01-15	0.99829	0.99829	0.98967	0.99287	-0.493%	8,972	+0.758%
2024-01-11	0.99724	0.99779	0.99724	0.99779	+0.067%	11	+0.262%
2024-01-10	0.99718	0.99718	0.99559	0.99712	-0.030%	334	+0.329%
2024-01-09	0.99530	0.99742	0.99525	0.99742	-0.043%	26	+0.299%
2024-01-08	0.99642	0.99790	0.99637	0.99785	-0.027%	25	+0.256%
2024-01-07	0.99835	0.99835	0.99669	0.99812	-0.177%	9	+0.228%
2024-01-05	0.99978	0.99989	0.99818	0.99989	+0.061%	9	+0.051%
2024-01-03	0.99857	0.99928	0.99857	0.99928	+0.157%	6	+0.112%
2024-01-02	0.99679	0.99771	0.99532	0.99771	-0.070%	17	+0.270%
2023-12-31	1.00020	1.00020	0.99841	0.99841	-0.209%	5	+0.199%
2023-12-30	1.00090	1.00090	0.99876	1.00050	+0.020%	132	-0.010%
2023-12-29	1.00030	1.00030	1.00030	1.00030	+0.040%	29	+0.010%
2023-12-26	1.00090	1.00090	0.99855	0.99990	+0.204%	14	+0.050%
2023-12-25	0.99837	0.99837	0.99615	0.99786	-0.087%	7	+0.255%
2023-12-24	0.99978	0.99978	0.99649	0.99873	-0.147%	19	+0.167%
2023-12-20	1.00110	1.00110	1.00020	1.00020	-0.140%	9	+0.020%
2023-12-19	1.00110	1.00310	0.99974	1.00160	+0.219%	35	-0.120%
2023-12-16	0.99941	0.99941	0.99941	0.99941	-0.037%	3	+0.099%
2023-12-15	0.99762	0.99978	0.99728	0.99978	+0.019%	23	+0.062%
2023-12-14	0.99959	0.99959	0.99959	0.99959	-0.037%	2	+0.081%
2023-12-13	0.99790	0.99996	0.99790	0.99996	+0.085%	107	+0.044%
2023-12-11	0.99911	0.99911	0.99911	0.99911	-0.034%	3	+0.129%
2023-12-09	0.99945	0.99945	0.99945	0.99945	-0.004%	9	+0.095%
2023-12-07	0.99984	0.99984	0.99949	0.99949	+0.161%	7	+0.091%
2023-12-06	0.99898	0.99937	0.99733	0.99788	-0.138%	506	+0.253%
2023-12-05	0.99772	0.99949	0.99733	0.99926	+0.148%	528	+0.114%
2023-12-04	0.99826	0.99826	0.99755	0.99778	-0.194%	59	+0.263%
2023-12-03	0.99972	0.99972	0.99972	0.99972	+0.006%	10	+0.068%
2023-12-02	0.99987	0.99987	0.99966	0.99966	+0.126%	50	+0.074%
2023-12-01	0.99848	0.99994	0.99840	0.99840	+0.015%	63	+0.200%
2023-11-30	0.99771	0.99980	0.99694	0.99825	-0.075%	2,737	+0.215%
2023-11-28	0.99887	0.99900	0.99887	0.99900	+0.241%	81	+0.140%
2023-11-27	0.99686	0.99686	0.99660	0.99660	-0.113%	390	+0.381%
2023-11-26	0.99813	0.99813	0.99773	0.99773	+0.039%	601	+0.268%
2023-11-25	0.99821	0.99821	0.99734	0.99734	-0.092%	3,720	+0.307%
2023-11-23	0.99826	0.99826	0.99826	0.99826	+0.025%	28	+0.214%
2023-11-21	1.00010	1.00010	0.99801	0.99801	+0.011%	5,023	+0.239%
2023-11-20	1.00020	1.00070	0.99790	0.99790	-0.270%	4,342	+0.251%

.dark-mode .V8fCbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8fCbF{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / Tether USDcrypto Bitfinex

TUSDUSDT
TrueUSD / Tether USD
crypto Bitfinex