Dark

TUSDUSDT
TrueUSD / Tether USD
crypto Composite

Real-time

Jul 29, 2026 11:59:40 AM EDT

0.99578USDT+0.004%(+0.00004)494,784TUSD492,726USDT

0.99640Bid 0.99650Ask 0.00010Spread

Composite
0.99578 Huobi
0.99578 Binance
0.99640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.99572	0.99730	0.99554	0.99578	-0.082%	299,202	0.000%
2026-07-28	0.99583	0.99690	0.99561	0.99660	+0.010%	1,236,080	-0.082%
2026-07-27	0.99594	0.99720	0.99544	0.99650	+0.055%	564,374	-0.072%
2026-07-26	0.99579	0.99830	0.99549	0.99595	+0.016%	1,341,997	-0.017%
2026-07-25	0.99599	0.99720	0.99578	0.99579	-0.020%	563,477	-0.001%
2026-07-24	0.99593	0.99750	0.99584	0.99599	-0.081%	319,798	-0.021%
2026-07-23	0.99606	0.99750	0.99578	0.99680	+0.074%	423,165	-0.102%
2026-07-22	0.99740	0.99791	0.99548	0.99606	-0.092%	186,567	-0.028%
2026-07-21	0.99710	0.99890	0.99565	0.99698	-0.037%	844,463	-0.120%
2026-07-20	0.99727	0.99781	0.99400	0.99735	+0.008%	776,099	-0.157%
2026-07-19	0.99736	0.99743	0.99680	0.99727	-0.009%	259,267	-0.149%
2026-07-18	0.99810	0.99820	0.99530	0.99736	-0.074%	1,356,420	-0.158%
2026-07-17	0.99748	0.99971	0.99733	0.99810	+0.062%	368,546	-0.232%
2026-07-16	0.99756	0.99850	0.99730	0.99748	-0.008%	213,412	-0.170%
2026-07-15	0.99850	0.99860	0.99700	0.99756	-0.094%	220,874	-0.178%
2026-07-14	0.99903	0.99914	0.99800	0.99850	-0.020%	1,303,048	-0.272%
2026-07-13	0.99894	0.99909	0.99860	0.99870	+0.010%	70,796	-0.292%
2026-07-12	0.99925	0.99926	0.99800	0.99860	-0.020%	1,027,454	-0.282%
2026-07-11	0.99783	1.00075	0.99781	0.99880	-0.020%	326,826	-0.302%
2026-07-10	0.99847	0.99919	0.99754	0.99900	+0.010%	2,517,630	-0.322%
2026-07-09	0.99847	0.99910	0.99841	0.99890	-0.020%	436,172	-0.312%
2026-07-08	0.99848	0.99910	0.99837	0.99910	+0.020%	465,432	-0.332%
2026-07-07	0.99792	0.99920	0.99757	0.99890	-0.020%	163,762	-0.312%
2026-07-06	0.99788	0.99920	0.99786	0.99910	0.000%	346,544	-0.332%
2026-07-05	0.99786	0.99920	0.99752	0.99910	+0.010%	244,483	-0.332%
2026-07-04	0.99808	0.99920	0.99764	0.99900	+0.010%	259,242	-0.322%
2026-07-03	0.99801	0.99920	0.99791	0.99890	0.000%	426,913	-0.312%
2026-07-02	0.99815	0.99920	0.99773	0.99890	-0.020%	253,508	-0.312%
2026-07-01	0.99650	1.00000	0.99471	0.99910	0.000%	1,188,898	-0.332%
2026-06-30	0.99834	0.99920	0.99605	0.99910	-0.010%	316,501	-0.332%
2026-06-29	0.99803	0.99934	0.99670	0.99920	+0.010%	832,702	-0.342%
2026-06-28	0.99819	0.99920	0.99790	0.99910	-0.010%	312,189	-0.332%
2026-06-27	0.99844	0.99930	0.99781	0.99920	0.000%	249,737	-0.342%
2026-06-26	0.99885	0.99950	0.99735	0.99920	-0.020%	1,379,736	-0.342%
2026-06-25	0.99926	0.99990	0.99795	0.99940	-0.020%	838,985	-0.362%
2026-06-24	0.99918	0.99970	0.99899	0.99960	0.000%	317,962	-0.382%
2026-06-23	0.99878	0.99970	0.99870	0.99960	+0.020%	539,082	-0.382%
2026-06-22	0.99878	0.99950	0.99863	0.99940	+0.020%	966,896	-0.362%
2026-06-21	0.99880	0.99947	0.99852	0.99920	0.000%	221,601	-0.342%
2026-06-20	0.99867	0.99930	0.99835	0.99920	+0.020%	1,235,566	-0.342%
2026-06-19	0.99877	0.99920	0.99858	0.99900	-0.010%	308,784	-0.322%
2026-06-18	0.99877	0.99961	0.99795	0.99910	+0.010%	127,065	-0.332%
2026-06-17	0.99876	0.99920	0.99795	0.99900	0.000%	722,508	-0.322%
2026-06-16	0.99887	0.99930	0.99795	0.99900	0.000%	299,944	-0.322%
2026-06-15	0.99868	0.99940	0.99862	0.99900	-0.020%	1,029,957	-0.322%
2026-06-14	0.99916	0.99940	0.99829	0.99920	0.000%	156,036	-0.342%
2026-06-13	0.99980	0.99980	0.99907	0.99920	-0.020%	172,356	-0.342%
2026-06-12	0.99946	1.00077	0.99881	0.99940	-0.030%	748,899	-0.362%
2026-06-11	0.99954	1.00020	0.99929	0.99970	-0.030%	1,118,595	-0.392%
2026-06-10	0.99958	1.00020	0.99932	1.00000	0.000%	1,550,815	-0.422%
2026-06-09	1.00021	1.00046	0.99881	1.00000	0.000%	463,421	-0.422%
2026-06-08	0.99958	1.00200	0.99958	1.00000	0.000%	394,508	-0.422%
2026-06-07	0.99945	1.00071	0.99881	1.00000	+0.010%	588,814	-0.422%
2026-06-06	0.99950	1.00010	0.99939	0.99990	0.000%	373,885	-0.412%
2026-06-05	0.99951	1.00066	0.99913	0.99990	+0.010%	422,911	-0.412%
2026-06-04	0.99957	0.99990	0.99929	0.99980	0.000%	699,033	-0.402%
2026-06-03	0.99949	1.00010	0.99874	0.99980	+0.010%	165,113	-0.402%
2026-06-02	0.99918	1.00010	0.99891	0.99970	-0.010%	453,570	-0.392%
2026-06-01	0.99913	1.00010	0.99884	0.99980	-0.020%	113,204	-0.402%
2026-05-31	0.99842	1.00000	0.99818	1.00000	+0.020%	260,851	-0.422%
2026-05-30	0.99856	1.00000	0.99820	0.99980	0.000%	112,021	-0.402%
2026-05-29	0.99930	1.00010	0.99841	0.99980	-0.010%	194,580	-0.402%
2026-05-28	0.99941	1.00010	0.99864	0.99990	+0.010%	283,217	-0.412%
2026-05-27	0.99938	1.00000	0.99887	0.99980	-0.010%	287,553	-0.402%
2026-05-26	0.99930	1.00000	0.99930	0.99990	0.000%	763,477	-0.412%
2026-05-25	0.99926	1.00000	0.99923	0.99990	-0.010%	334,247	-0.412%
2026-05-24	0.99937	1.00000	0.99919	1.00000	0.000%	205,970	-0.422%
2026-05-23	0.99942	1.00010	0.99929	1.00000	0.000%	574,052	-0.422%
2026-05-22	0.99932	1.00000	0.99882	1.00000	+0.010%	220,664	-0.422%
2026-05-21	0.99924	1.00000	0.99920	0.99990	+0.020%	253,024	-0.412%
2026-05-20	0.99869	0.99990	0.99829	0.99970	0.000%	173,270	-0.392%
2026-05-19	0.99936	1.00000	0.99258	0.99970	-0.010%	350,657	-0.392%
2026-05-18	0.99898	1.00028	0.99800	0.99980	0.000%	338,513	-0.402%
2026-05-17	0.99944	1.00000	0.99849	0.99980	0.000%	255,650	-0.402%
2026-05-16	0.99939	1.00039	0.99859	0.99980	-0.010%	546,934	-0.402%
2026-05-15	0.99928	1.00000	0.99913	0.99990	0.000%	303,212	-0.412%
2026-05-14	0.99935	1.00000	0.99925	0.99990	0.000%	210,508	-0.412%
2026-05-13	0.99929	1.00000	0.99926	0.99990	0.000%	427,386	-0.412%
2026-05-12	1.00045	1.00087	0.99859	0.99990	-0.010%	506,913	-0.412%
2026-05-11	1.00088	1.00099	0.99985	1.00000	0.000%	111,375	-0.422%
2026-05-10	1.00052	1.00105	0.99968	1.00000	0.000%	163,031	-0.422%
2026-05-09	1.00060	1.00095	0.99969	1.00000	+0.010%	115,817	-0.422%
2026-05-08	0.99882	1.00094	0.99800	0.99990	+0.100%	391,680	-0.412%
2026-05-07	0.99872	0.99960	0.99800	0.99890	+0.080%	1,334,289	-0.312%
2026-05-06	0.99885	0.99960	0.99800	0.99810	-0.040%	256,352	-0.232%
2026-05-05	1.00041	1.00062	0.99830	0.99850	+0.020%	188,876	-0.272%
2026-05-04	1.00044	1.00199	0.99800	0.99830	-0.040%	770,055	-0.252%
2026-05-03	1.00031	1.00054	0.99850	0.99870	-0.010%	164,054	-0.292%
2026-05-02	1.00043	1.00093	0.99875	0.99880	-0.030%	816,661	-0.302%
2026-05-01	1.00038	1.00079	0.99900	0.99910	-0.090%	797,182	-0.332%
2026-04-30	1.00057	1.00071	0.99960	1.00000	+0.030%	134,510	-0.422%
2026-04-29	1.00044	1.00300	0.99880	0.99970	-0.050%	803,553	-0.392%
2026-04-28	1.00050	1.00300	0.99830	1.00020	-0.130%	1,899,921	-0.442%
2026-04-27	1.00041	1.00500	0.99970	1.00150	+0.160%	708,990	-0.571%
2026-04-26	1.00051	1.00084	0.99980	0.99990	-0.030%	595,488	-0.412%
2026-04-25	1.00049	1.00156	0.99853	1.00020	-0.020%	143,980	-0.442%
2026-04-24	1.00041	1.00200	0.99810	1.00040	+0.220%	2,609,587	-0.462%
2026-04-23	1.00029	1.00049	0.99800	0.99820	+0.020%	216,508	-0.242%
2026-04-22	0.99835	1.00106	0.99800	0.99800	-0.010%	360,570	-0.222%
2026-04-21	1.00018	1.00053	0.99733	0.99810	-0.010%	204,272	-0.232%
2026-04-20	0.99925	1.00500	0.99780	0.99820	-0.070%	801,884	-0.242%
2026-04-19	0.99939	0.99964	0.99779	0.99890	-0.020%	279,662	-0.312%
2026-04-18	0.99921	0.99945	0.99878	0.99910	0.000%	91,795	-0.332%
2026-04-17	0.99944	0.99990	0.99774	0.99910	-0.010%	401,993	-0.332%
2026-04-16	0.99851	0.99978	0.99778	0.99920	+0.010%	462,492	-0.342%
2026-04-15	0.99944	0.99951	0.99852	0.99910	-0.010%	347,227	-0.332%
2026-04-14	0.99889	0.99971	0.99879	0.99920	-0.010%	1,088,844	-0.342%
2026-04-13	0.99932	0.99967	0.99796	0.99930	+0.010%	374,481	-0.352%
2026-04-12	0.99849	0.99972	0.99798	0.99920	+0.020%	586,334	-0.342%
2026-04-11	0.99989	1.00068	0.99774	0.99900	-0.030%	398,422	-0.322%
2026-04-10	0.99988	1.00085	0.99910	0.99930	-0.010%	544,370	-0.352%
2026-04-09	0.99843	1.00160	0.99793	0.99940	0.000%	416,018	-0.362%
2026-04-08	0.99937	0.99970	0.99781	0.99940	+0.020%	734,199	-0.362%
2026-04-07	0.99837	0.99981	0.99787	0.99920	0.000%	2,087,963	-0.342%
2026-04-06	0.99894	0.99989	0.99837	0.99920	-0.010%	586,584	-0.342%
2026-04-05	0.99897	0.99989	0.99670	0.99930	-0.010%	705,654	-0.352%
2026-04-04	0.99973	0.99990	0.99898	0.99940	-0.030%	259,897	-0.362%
2026-04-03	0.99921	1.00060	0.99678	0.99970	+0.060%	1,334,053	-0.392%
2026-04-02	0.99865	0.99964	0.99797	0.99910	+0.070%	1,113,425	-0.332%
2026-04-01	0.99902	0.99924	0.99797	0.99840	0.000%	701,512	-0.262%
2026-03-31	0.99879	0.99947	0.99808	0.99840	-0.030%	808,893	-0.262%
2026-03-30	0.99809	0.99925	0.99783	0.99870	+0.010%	584,998	-0.292%
2026-03-29	0.99876	0.99960	0.99786	0.99860	+0.020%	308,446	-0.282%
2026-03-28	0.99888	1.00002	0.99820	0.99840	0.000%	282,855	-0.262%
2026-03-27	0.99910	0.99960	0.99810	0.99840	-0.020%	423,289	-0.262%
2026-03-26	0.99914	0.99997	0.99800	0.99860	-0.040%	485,765	-0.282%
2026-03-25	0.99913	0.99942	0.99870	0.99900	+0.020%	555,050	-0.322%
2026-03-24	0.99974	1.00012	0.99880	0.99880	-0.080%	1,237,397	-0.302%
2026-03-23	0.99962	0.99974	0.99920	0.99960	+0.040%	340,906	-0.382%
2026-03-22	0.99953	0.99965	0.99910	0.99920	0.000%	481,165	-0.342%
2026-03-21	0.99967	0.99967	0.99905	0.99920	-0.020%	196,517	-0.342%
2026-03-20	0.99957	0.99975	0.99914	0.99940	-0.010%	256,913	-0.362%
2026-03-19	0.99960	0.99981	0.99888	0.99950	-0.020%	422,462	-0.372%
2026-03-18	0.99976	0.99990	0.99881	0.99970	0.000%	493,807	-0.392%
2026-03-17	0.99984	1.00040	0.99949	0.99970	-0.020%	520,000	-0.392%
2026-03-16	0.99892	0.99997	0.99798	0.99990	+0.060%	529,325	-0.412%
2026-03-15	0.99895	0.99974	0.99813	0.99930	0.000%	538,802	-0.352%
2026-03-14	0.99981	0.99981	0.99767	0.99930	-0.010%	276,436	-0.352%
2026-03-13	0.99917	1.00010	0.99829	0.99940	-0.030%	789,973	-0.362%
2026-03-12	0.99972	0.99987	0.99918	0.99970	0.000%	359,314	-0.392%
2026-03-11	0.99942	0.99990	0.99942	0.99970	-0.010%	325,999	-0.392%
2026-03-10	0.99943	1.00010	0.99830	0.99980	+0.020%	409,196	-0.402%
2026-03-09	1.00007	1.00024	0.99878	0.99960	0.000%	627,599	-0.382%
2026-03-08	1.00054	1.00075	0.99937	0.99960	-0.010%	277,296	-0.382%
2026-03-07	1.00069	1.00093	0.99960	0.99970	0.000%	234,359	-0.392%
2026-03-06	1.00047	1.00169	0.99800	0.99970	-0.050%	538,338	-0.392%
2026-03-05	0.99984	1.00100	0.99969	1.00020	-0.020%	990,270	-0.442%
2026-03-04	1.00002	1.00120	0.99910	1.00040	+0.060%	687,124	-0.462%
2026-03-03	0.99923	1.00153	0.99800	0.99980	-0.060%	923,573	-0.402%
2026-03-02	0.99897	1.00760	0.99800	1.00040	+0.170%	1,874,292	-0.462%
2026-03-01	0.99878	0.99900	0.99845	0.99870	0.000%	386,043	-0.292%
2026-02-28	0.99908	0.99943	0.99860	0.99870	-0.040%	682,471	-0.292%
2026-02-27	0.99938	1.00062	0.99850	0.99910	-0.010%	1,101,119	-0.332%
2026-02-26	0.99917	1.00800	0.99820	0.99920	-0.010%	996,195	-0.342%
2026-02-25	0.99919	1.00074	0.99900	0.99930	0.000%	504,727	-0.352%
2026-02-24	0.99963	1.00003	0.99890	0.99930	+0.010%	338,310	-0.352%
2026-02-23	0.99962	0.99980	0.99890	0.99920	-0.040%	775,436	-0.342%
2026-02-22	0.99894	1.00000	0.99891	0.99960	0.000%	304,829	-0.382%
2026-02-21	0.99921	0.99980	0.99881	0.99960	+0.010%	170,179	-0.382%
2026-02-20	0.99838	1.00500	0.99800	0.99950	+0.090%	2,051,631	-0.372%
2026-02-19	0.99841	0.99870	0.99810	0.99860	+0.050%	522,651	-0.282%
2026-02-18	0.99843	0.99858	0.99800	0.99810	-0.010%	420,119	-0.232%
2026-02-17	0.99859	0.99870	0.99800	0.99820	-0.050%	504,923	-0.242%
2026-02-16	0.99892	0.99910	0.99770	0.99870	-0.030%	658,264	-0.292%
2026-02-15	0.99915	0.99920	0.99870	0.99900	+0.010%	498,777	-0.322%
2026-02-14	0.99916	0.99919	0.99870	0.99890	-0.010%	444,816	-0.312%
2026-02-13	0.99874	0.99919	0.99861	0.99900	+0.010%	405,262	-0.322%
2026-02-12	0.99898	0.99910	0.99860	0.99890	+0.010%	411,431	-0.312%
2026-02-11	0.99929	1.00094	0.99870	0.99880	-0.010%	436,065	-0.302%
2026-02-10	0.99922	0.99938	0.99870	0.99890	-0.020%	370,242	-0.312%
2026-02-09	0.99929	0.99939	0.99860	0.99910	0.000%	572,072	-0.332%
2026-02-08	0.99907	0.99950	0.99903	0.99910	-0.030%	317,930	-0.332%
2026-02-07	0.99921	1.00010	0.99870	0.99940	+0.060%	441,189	-0.362%
2026-02-06	0.99988	0.99989	0.99880	0.99880	-0.050%	1,528,873	-0.302%
2026-02-05	0.99939	1.00030	0.99920	0.99930	-0.020%	1,529,385	-0.352%
2026-02-04	0.99954	0.99970	0.99900	0.99950	+0.040%	1,348,091	-0.372%
2026-02-03	0.99955	0.99970	0.99900	0.99910	-0.040%	493,831	-0.332%
2026-02-02	0.99953	0.99970	0.99910	0.99950	-0.010%	839,407	-0.372%
2026-02-01	0.99932	1.00010	0.99890	0.99960	+0.060%	1,074,535	-0.382%
2026-01-31	0.99912	0.99980	0.99880	0.99900	-0.040%	686,574	-0.322%
2026-01-30	0.99932	0.99960	0.99900	0.99940	+0.020%	942,411	-0.362%
2026-01-29	1.00004	1.00017	0.99910	0.99920	-0.030%	324,689	-0.342%
2026-01-28	1.00016	1.00033	0.99930	0.99950	-0.050%	568,666	-0.372%
2026-01-27	1.00008	1.00034	0.99980	1.00000	0.000%	343,822	-0.422%
2026-01-26	1.00022	1.00054	0.99800	1.00000	0.000%	961,209	-0.422%
2026-01-25	1.00023	1.00040	0.99990	1.00000	0.000%	232,319	-0.422%
2026-01-24	0.99988	1.00032	0.99980	1.00000	0.000%	220,253	-0.422%
2026-01-23	0.99992	1.00020	0.99950	1.00000	+0.020%	617,094	-0.422%
2026-01-22	1.00028	1.00053	0.99940	0.99980	+0.010%	885,448	-0.402%
2026-01-21	1.00025	1.00066	0.99920	0.99970	-0.020%	1,232,494	-0.392%
2026-01-20	1.00024	1.00039	0.99960	0.99990	0.000%	1,179,227	-0.412%
2026-01-19	1.00013	1.00039	0.99971	0.99990	0.000%	839,549	-0.412%
2026-01-18	1.00024	1.00300	0.99981	0.99990	0.000%	505,887	-0.412%
2026-01-17	1.00042	1.00084	0.99980	0.99990	-0.010%	450,184	-0.412%
2026-01-16	1.00018	1.00057	0.99990	1.00000	-0.010%	555,288	-0.422%
2026-01-15	0.99961	1.00250	0.99961	1.00010	-0.010%	594,707	-0.432%
2026-01-14	0.99970	1.00020	0.99920	1.00020	+0.050%	1,344,986	-0.442%
2026-01-13	0.99958	1.00010	0.99830	0.99970	0.000%	766,208	-0.392%
2026-01-12	0.99827	1.00300	0.99825	0.99970	+0.110%	639,656	-0.392%
2026-01-11	0.99825	0.99870	0.99825	0.99860	+0.010%	130,923	-0.282%
2026-01-10	0.99824	0.99900	0.99810	0.99850	+0.030%	491,404	-0.272%
2026-01-09	0.99849	0.99855	0.99809	0.99820	0.000%	540,322	-0.242%
2026-01-08	0.99880	0.99884	0.99810	0.99820	-0.020%	755,792	-0.242%
2026-01-07	0.99849	0.99887	0.99811	0.99840	+0.010%	844,386	-0.262%
2026-01-06	0.99849	0.99890	0.99800	0.99830	+0.020%	1,044,187	-0.252%
2026-01-05	0.99909	0.99915	0.99810	0.99810	-0.030%	790,924	-0.232%
2026-01-04	0.99970	0.99970	0.99840	0.99840	-0.030%	679,959	-0.262%
2026-01-03	0.99795	1.00300	0.99794	0.99870	-0.040%	1,011,500	-0.292%
2026-01-02	0.99804	1.00400	0.99789	0.99910	+0.110%	1,029,428	-0.332%
2026-01-01	0.99802	0.99856	0.99799	0.99800	-0.010%	437,986	-0.222%
2025-12-31	0.99869	0.99879	0.99793	0.99810	-0.010%	1,023,653	-0.232%
2025-12-30	0.99930	0.99935	0.99800	0.99820	-0.050%	1,568,359	-0.242%
2025-12-29	0.99970	0.99975	0.99840	0.99870	-0.030%	2,021,816	-0.292%
2025-12-28	1.00115	1.00115	0.99900	0.99900	-0.020%	722,753	-0.322%
2025-12-27	0.99885	1.00182	0.99879	0.99920	0.000%	446,568	-0.342%
2025-12-26	0.99878	1.00240	0.99865	0.99920	+0.010%	393,898	-0.342%
2025-12-25	0.99879	0.99920	0.99869	0.99910	0.000%	134,266	-0.332%
2025-12-24	0.99853	0.99920	0.99852	0.99910	+0.010%	143,698	-0.332%
2025-12-23	0.99644	0.99920	0.99601	0.99900	+0.251%	785,569	-0.322%
2025-12-22	0.99623	0.99680	0.99559	0.99650	+0.040%	691,082	-0.072%
2025-12-21	0.99652	0.99730	0.99530	0.99610	-0.010%	660,600	-0.032%
2025-12-20	0.99632	0.99688	0.99600	0.99620	-0.030%	657,277	-0.042%
2025-12-19	0.99653	0.99718	0.99600	0.99650	+0.030%	1,608,379	-0.072%
2025-12-18	0.99650	0.99787	0.99550	0.99620	-0.040%	1,133,281	-0.042%
2025-12-17	0.99650	0.99680	0.99566	0.99660	+0.060%	784,434	-0.082%
2025-12-16	0.99651	0.99740	0.99530	0.99600	-0.010%	1,006,274	-0.022%
2025-12-15	0.99651	0.99685	0.99580	0.99610	-0.040%	600,779	-0.032%
2025-12-14	0.99648	0.99799	0.99617	0.99650	-0.010%	426,221	-0.072%
2025-12-13	0.99618	0.99660	0.99562	0.99660	+0.070%	352,628	-0.082%
2025-12-12	0.99790	0.99790	0.99590	0.99590	-0.140%	1,406,545	-0.012%
2025-12-11	0.99769	0.99860	0.99630	0.99730	-0.120%	1,351,207	-0.152%
2025-12-10	0.99719	1.00500	0.99700	0.99850	+0.140%	1,597,095	-0.272%
2025-12-09	0.99720	0.99800	0.99710	0.99710	-0.030%	1,139,692	-0.132%
2025-12-08	0.99805	0.99960	0.99700	0.99740	-0.010%	1,112,885	-0.162%
2025-12-07	0.99810	0.99885	0.99700	0.99750	+0.010%	811,449	-0.172%
2025-12-06	0.99809	0.99849	0.99710	0.99740	-0.010%	779,312	-0.162%
2025-12-05	0.99830	0.99897	0.99710	0.99750	-0.050%	1,368,402	-0.172%
2025-12-04	0.99719	1.00054	0.99719	0.99800	-0.050%	1,881,841	-0.222%
2025-12-03	0.99653	1.08000	0.99620	0.99850	+0.221%	4,846,439	-0.272%
2025-12-02	0.99654	0.99688	0.99620	0.99630	-0.010%	2,032,485	-0.052%
2025-12-01	0.99657	0.99678	0.99590	0.99640	+0.020%	1,796,491	-0.062%
2025-11-30	0.99662	0.99677	0.99610	0.99620	-0.040%	722,322	-0.042%
2025-11-29	0.99660	0.99677	0.99590	0.99660	+0.060%	1,299,523	-0.082%
2025-11-28	0.99557	0.99720	0.99529	0.99600	-0.070%	1,170,646	-0.022%
2025-11-27	0.99557	0.99690	0.99496	0.99670	+0.020%	670,792	-0.092%
2025-11-26	0.99528	0.99690	0.99528	0.99650	-0.040%	932,810	-0.072%
2025-11-25	0.99653	0.99690	0.99496	0.99690	+0.030%	656,189	-0.112%
2025-11-24	0.99734	0.99740	0.99546	0.99660	-0.010%	1,027,460	-0.082%
2025-11-23	0.99749	0.99755	0.99400	0.99670	-0.040%	822,269	-0.092%
2025-11-22	0.99750	0.99890	0.99496	0.99710	-0.030%	1,312,979	-0.132%
2025-11-21	0.99673	1.05230	0.99500	0.99740	+0.040%	3,197,784	-0.162%
2025-11-20	0.99657	0.99750	0.99079	0.99700	+0.020%	2,115,163	-0.122%
2025-11-19	0.99659	0.99890	0.99496	0.99680	+0.050%	2,332,992	-0.102%
2025-11-18	0.99657	0.99700	0.99620	0.99630	-0.020%	1,940,487	-0.052%
2025-11-17	0.99598	0.99810	0.99595	0.99650	0.000%	1,594,873	-0.072%
2025-11-16	0.99591	0.99690	0.99446	0.99650	+0.040%	1,068,279	-0.072%
2025-11-15	0.99709	0.99714	0.99557	0.99610	-0.020%	1,121,154	-0.032%
2025-11-14	0.99680	0.99890	0.99599	0.99630	+0.010%	2,730,742	-0.052%
2025-11-13	0.99730	0.99735	0.99600	0.99620	+0.020%	858,434	-0.042%
2025-11-12	0.99627	0.99740	0.99545	0.99600	-0.050%	602,083	-0.022%
2025-11-11	0.99631	0.99680	0.99594	0.99650	-0.010%	316,974	-0.072%
2025-11-10	0.99623	0.99680	0.99610	0.99660	0.000%	499,639	-0.082%
2025-11-09	0.99690	0.99910	0.99610	0.99660	+0.030%	639,603	-0.082%
2025-11-08	0.99663	0.99900	0.99600	0.99630	+0.020%	1,076,765	-0.052%
2025-11-07	0.99663	0.99677	0.99600	0.99610	0.000%	765,573	-0.032%
2025-11-06	0.99663	1.00600	0.99570	0.99610	-0.030%	898,694	-0.032%
2025-11-05	0.99679	0.99750	0.99500	0.99640	+0.050%	1,092,866	-0.062%
2025-11-04	0.99679	0.99700	0.99477	0.99590	-0.070%	2,040,588	-0.012%
2025-11-03	0.99685	0.99873	0.99560	0.99660	-0.010%	1,545,287	-0.082%
2025-11-02	0.99681	1.00040	0.99660	0.99670	-0.020%	664,561	-0.092%
2025-11-01	0.99680	0.99874	0.99660	0.99690	+0.020%	794,122	-0.112%
2025-10-31	0.99644	0.99874	0.99629	0.99670	-0.010%	1,183,412	-0.092%
2025-10-30	0.99744	0.99900	0.99170	0.99680	0.000%	2,904,278	-0.102%
2025-10-29	0.99769	0.99787	0.99670	0.99680	0.000%	991,919	-0.102%
2025-10-28	0.99780	0.99860	0.99630	0.99680	-0.030%	1,476,662	-0.102%
2025-10-27	0.99749	1.00600	0.99700	0.99710	-0.010%	2,080,238	-0.132%
2025-10-26	0.99739	0.99755	0.99690	0.99720	0.000%	1,155,146	-0.142%
2025-10-25	0.99739	0.99874	0.99690	0.99720	+0.020%	775,017	-0.142%
2025-10-24	0.99623	1.00120	0.99590	0.99700	+0.070%	1,562,743	-0.122%
2025-10-23	0.99704	0.99874	0.99169	0.99630	-0.010%	1,273,923	-0.052%
2025-10-22	0.99661	1.01170	0.99278	0.99640	-0.010%	1,414,556	-0.062%
2025-10-21	0.99675	1.00000	0.99301	0.99650	-0.020%	1,444,927	-0.072%
2025-10-20	0.99670	0.99700	0.99647	0.99670	-0.010%	979,113	-0.092%
2025-10-19	0.99680	0.99815	0.99633	0.99680	+0.010%	814,469	-0.102%
2025-10-18	0.99657	0.99810	0.99301	0.99670	+0.020%	1,033,283	-0.092%
2025-10-17	0.99694	0.99860	0.99301	0.99650	-0.030%	1,655,223	-0.072%
2025-10-16	0.99812	0.99975	0.99302	0.99680	-0.050%	1,312,101	-0.102%
2025-10-15	0.99800	1.00400	0.99710	0.99730	-0.020%	1,049,080	-0.152%
2025-10-14	0.99728	0.99842	0.99510	0.99750	-0.010%	1,373,763	-0.172%
2025-10-13	0.99734	1.00000	0.99699	0.99760	-0.010%	1,051,329	-0.182%
2025-10-12	0.99728	0.99985	0.99682	0.99770	+0.080%	816,337	-0.192%
2025-10-11	0.99689	1.00060	0.99477	0.99690	-0.120%	3,100,476	-0.112%
2025-10-10	0.99781	1.00700	0.99478	0.99810	0.000%	3,000,820	-0.232%
2025-10-09	0.99926	1.00260	0.99458	0.99810	-0.050%	1,071,114	-0.232%
2025-10-08	0.99930	1.00240	0.99840	0.99860	0.000%	701,285	-0.282%
2025-10-07	0.99930	0.99961	0.99860	0.99860	-0.030%	1,172,192	-0.282%
2025-10-06	0.99969	0.99970	0.99770	0.99890	+0.020%	658,738	-0.312%
2025-10-05	0.99907	1.00087	0.99577	0.99870	0.000%	653,230	-0.292%
2025-10-04	0.99844	1.00160	0.99843	0.99870	-0.010%	760,824	-0.292%
2025-10-03	0.99845	0.99950	0.99710	0.99880	-0.020%	1,041,817	-0.302%
2025-10-02	0.99760	1.00500	0.99577	0.99900	+0.040%	1,325,180	-0.322%
2025-10-01	0.99779	1.00150	0.99672	0.99860	+0.040%	727,507	-0.282%
2025-09-30	0.99785	1.00060	0.99378	0.99820	+0.050%	574,422	-0.242%
2025-09-29	0.99873	1.00010	0.99749	0.99770	-0.040%	712,696	-0.192%
2025-09-28	0.99975	0.99977	0.99770	0.99810	-0.010%	460,670	-0.232%
2025-09-27	0.99901	1.00020	0.99790	0.99820	+0.010%	519,602	-0.242%
2025-09-26	0.99843	0.99953	0.99800	0.99810	-0.010%	843,036	-0.232%
2025-09-25	0.99843	1.00500	0.99547	0.99820	-0.060%	1,091,636	-0.242%
2025-09-24	0.99735	0.99900	0.99728	0.99880	+0.070%	505,679	-0.302%
2025-09-23	0.99728	1.00050	0.99670	0.99810	+0.050%	1,439,637	-0.232%
2025-09-22	0.99730	1.00100	0.99575	0.99760	-0.040%	1,479,406	-0.182%
2025-09-21	0.99642	0.99820	0.99529	0.99800	+0.110%	1,153,184	-0.222%
2025-09-20	0.99647	0.99943	0.99511	0.99690	+0.040%	769,157	-0.112%
2025-09-19	0.99628	0.99843	0.99529	0.99650	+0.040%	1,284,170	-0.072%
2025-09-18	0.99625	0.99786	0.99500	0.99610	-0.020%	1,926,755	-0.032%
2025-09-17	0.99649	1.00120	0.99500	0.99630	-0.080%	1,483,200	-0.052%
2025-09-16	0.99671	1.00040	0.99511	0.99710	+0.010%	1,137,136	-0.132%
2025-09-15	0.99700	1.00139	0.99500	0.99700	0.000%	1,567,800	-0.122%
2025-09-14	0.99724	0.99760	0.99620	0.99700	-0.030%	1,656,947	-0.122%
2025-09-13	0.99672	1.00130	0.99593	0.99730	-0.010%	1,130,470	-0.152%
2025-09-12	0.99714	0.99900	0.99550	0.99740	+0.030%	888,818	-0.162%
2025-09-11	0.99682	0.99770	0.99511	0.99710	+0.060%	1,115,163	-0.132%
2025-09-10	0.99615	0.99786	0.99560	0.99650	+0.020%	941,841	-0.072%
2025-09-09	0.99615	1.00148	0.99500	0.99630	-0.100%	5,300,487	-0.052%
2025-09-08	0.99562	0.99750	0.99511	0.99730	+0.030%	1,168,149	-0.152%
2025-09-07	0.99614	0.99740	0.99500	0.99700	+0.070%	1,317,359	-0.122%
2025-09-06	0.99614	0.99680	0.99585	0.99630	0.000%	653,979	-0.052%
2025-09-05	0.99614	0.99936	0.99585	0.99630	-0.020%	1,010,008	-0.052%
2025-09-04	0.99528	0.99680	0.99500	0.99650	-0.020%	637,441	-0.072%
2025-09-03	0.99558	1.00167	0.99500	0.99670	0.000%	844,515	-0.092%
2025-09-02	0.99614	1.00168	0.99500	0.99670	-0.010%	996,215	-0.092%
2025-09-01	0.99530	1.00500	0.99500	0.99680	+0.020%	1,939,622	-0.102%
2025-08-31	0.99601	0.99830	0.99500	0.99660	-0.010%	1,117,652	-0.082%
2025-08-30	0.99614	1.00227	0.99400	0.99670	-0.040%	1,130,143	-0.092%
2025-08-29	0.99829	2.08923	0.99400	0.99710	-0.030%	4,791,798	-0.132%
2025-08-28	0.99836	0.99949	0.99500	0.99740	-0.030%	1,683,616	-0.162%
2025-08-27	0.99816	1.00060	0.99511	0.99770	+0.020%	1,736,073	-0.192%
2025-08-26	0.99753	1.00020	0.99690	0.99750	-0.040%	1,501,732	-0.172%
2025-08-25	0.99824	1.00000	0.99500	0.99790	-0.060%	2,066,821	-0.212%
2025-08-24	0.99718	0.99954	0.99500	0.99850	+0.040%	1,171,219	-0.272%
2025-08-23	0.99799	0.99947	0.99690	0.99810	-0.040%	1,175,996	-0.232%
2025-08-22	0.99785	1.00090	0.99760	0.99850	+0.090%	1,931,644	-0.272%
2025-08-21	0.99769	0.99830	0.99710	0.99760	+0.020%	1,346,433	-0.182%
2025-08-20	0.99760	1.00030	0.99690	0.99740	0.000%	605,509	-0.162%
2025-08-19	0.99769	1.00050	0.99720	0.99740	0.000%	546,519	-0.162%
2025-08-18	0.99775	1.00010	0.99710	0.99740	-0.010%	1,018,590	-0.162%
2025-08-17	0.99798	0.99808	0.99710	0.99750	0.000%	1,027,086	-0.172%
2025-08-16	0.99800	0.99810	0.99719	0.99750	+0.010%	1,093,171	-0.172%
2025-08-15	0.99760	0.99820	0.99600	0.99740	+0.010%	1,295,400	-0.162%
2025-08-14	0.99754	1.04000	0.99347	0.99730	-0.020%	1,992,748	-0.152%
2025-08-13	0.99769	0.99900	0.99348	0.99750	0.000%	2,658,933	-0.172%
2025-08-12	0.99849	0.99869	0.99600	0.99750	-0.020%	1,775,715	-0.172%
2025-08-11	0.99835	0.99919	0.99600	0.99770	+0.010%	1,705,864	-0.192%
2025-08-10	0.99861	0.99984	0.99710	0.99760	+0.020%	1,596,694	-0.182%
2025-08-09	0.99826	0.99971	0.99348	0.99740	0.000%	1,397,543	-0.162%
2025-08-08	0.99708	0.99830	0.99600	0.99740	+0.010%	2,330,083	-0.162%
2025-08-07	0.99606	0.99760	0.99565	0.99730	+0.100%	1,240,047	-0.152%
2025-08-06	0.99699	0.99841	0.99575	0.99630	0.000%	608,211	-0.052%
2025-08-05	0.99699	0.99740	0.99610	0.99630	-0.070%	721,027	-0.052%
2025-08-04	0.99698	0.99841	0.99600	0.99700	+0.030%	815,788	-0.122%
2025-08-03	0.99605	0.99841	0.99546	0.99670	+0.010%	838,434	-0.092%
2025-08-02	0.99700	0.99702	0.99348	0.99660	+0.010%	1,430,524	-0.082%
2025-08-01	0.99659	0.99702	0.99400	0.99650	+0.010%	1,906,210	-0.072%
2025-07-31	0.99669	0.99730	0.99403	0.99640	-0.050%	1,265,713	-0.062%
2025-07-30	0.99715	0.99818	0.99403	0.99690	0.000%	1,885,388	-0.112%
2025-07-29	0.99649	0.99835	0.99626	0.99690	-0.020%	1,741,717	-0.112%
2025-07-28	0.99811	0.99826	0.99608	0.99710	-0.030%	1,037,610	-0.132%
2025-07-27	0.99806	0.99904	0.99348	0.99740	+0.030%	652,895	-0.162%
2025-07-26	0.99715	0.99899	0.99672	0.99710	-0.050%	578,895	-0.132%
2025-07-25	0.99735	0.99908	0.99674	0.99760	0.000%	896,197	-0.182%

.dark-mode .grbZhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grbZhq{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / Tether USDcrypto Composite

TUSDUSDT
TrueUSD / Tether USD
crypto Composite