Dark

TUSDUSDT
TrueUSD / Tether USD
crypto Composite

Real-time

Sep 28, 2026 4:41:45 PM EDT

1.00000USDT+0.010%(+0.00010)101,076TUSD101,079USDT

0.99876Bid 0.99877Ask 0.00001Spread

Composite
1.00000 Binance
1.00000 Huobi
0.99876

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.99990	1.00010	0.99875	1.00000	+0.010%	100,615	0.000%
2026-09-27	0.99990	1.00000	0.99980	0.99990	-0.010%	9,901	+0.010%
2026-09-26	0.99990	1.00000	0.99829	1.00000	0.000%	18,680	0.000%
2026-09-25	0.99990	1.00010	0.99930	1.00000	+0.053%	23,158	0.000%
2026-09-24	1.00000	1.00010	0.99922	0.99947	-0.053%	44,841	+0.053%
2026-09-23	0.99990	1.00010	0.99924	1.00000	+0.010%	54,957	0.000%
2026-09-22	0.99990	1.00000	0.99883	0.99990	+0.010%	36,754	+0.010%
2026-09-21	0.99980	1.00010	0.99850	0.99980	+0.010%	40,036	+0.020%
2026-09-20	0.99960	0.99990	0.99849	0.99970	0.000%	13,571	+0.030%
2026-09-19	0.99970	0.99990	0.99849	0.99970	0.000%	19,340	+0.030%
2026-09-18	0.99980	0.99990	0.99870	0.99970	-0.010%	43,262	+0.030%
2026-09-17	0.99970	0.99980	0.99950	0.99980	+0.010%	34,862	+0.020%
2026-09-16	0.99960	0.99980	0.99950	0.99970	+0.020%	49,245	+0.030%
2026-09-15	0.99950	0.99970	0.99829	0.99950	0.000%	554,685	+0.050%
2026-09-14	0.99960	1.02990	0.99780	0.99950	+0.015%	3,985,569	+0.050%
2026-09-13	0.99950	1.00200	0.99850	0.99935	-0.015%	282,197	+0.065%
2026-09-12	0.99950	0.99970	0.99950	0.99950	-0.010%	6,993	+0.050%
2026-09-11	0.99960	0.99970	0.99950	0.99960	+0.010%	15,317	+0.040%
2026-09-10	0.99950	0.99970	0.99950	0.99950	0.000%	21,503	+0.050%
2026-09-09	0.99848	0.99970	0.99848	0.99950	+0.103%	15,679	+0.050%
2026-09-08	0.99960	0.99990	0.99841	0.99847	-0.123%	20,350	+0.153%
2026-09-07	0.99845	0.99970	0.99845	0.99970	+0.020%	11,753	+0.030%
2026-09-06	0.99869	0.99970	0.99797	0.99950	-0.020%	274,720	+0.050%
2026-09-05	0.99797	0.99980	0.99797	0.99970	+0.020%	42,403	+0.030%
2026-09-04	0.99869	0.99970	0.99869	0.99950	-0.010%	47,524	+0.050%
2026-09-03	0.99842	1.00000	0.99842	0.99960	+0.050%	44,516	+0.040%
2026-09-02	0.99735	0.99980	0.99688	0.99910	+0.120%	926,478	+0.090%
2026-09-01	0.99751	0.99850	0.99727	0.99790	-0.050%	1,103,184	+0.210%
2026-08-31	0.99674	0.99850	0.99636	0.99840	+0.010%	338,595	+0.160%
2026-08-30	0.99670	0.99840	0.99664	0.99830	+0.010%	161,247	+0.170%
2026-08-29	0.99671	0.99850	0.99604	0.99820	-0.030%	170,421	+0.180%
2026-08-28	0.99671	0.99850	0.99570	0.99850	+0.030%	399,137	+0.150%
2026-08-27	0.99742	0.99840	0.99656	0.99820	0.000%	235,657	+0.180%
2026-08-26	0.99755	0.99860	0.99722	0.99820	-0.010%	302,881	+0.180%
2026-08-25	0.99751	0.99860	0.99719	0.99830	0.000%	268,385	+0.170%
2026-08-24	0.99789	0.99860	0.99713	0.99830	-0.020%	186,889	+0.170%
2026-08-23	0.99860	0.99870	0.99820	0.99850	0.000%	59,169	+0.150%
2026-08-22	0.99796	0.99870	0.99691	0.99850	+0.010%	54,011	+0.150%
2026-08-21	0.99850	0.99870	0.99800	0.99840	-0.010%	151,879	+0.160%
2026-08-20	0.99760	0.99880	0.99757	0.99850	-0.020%	90,297	+0.150%
2026-08-19	0.99793	0.99880	0.99748	0.99870	+0.020%	111,721	+0.130%
2026-08-18	0.99793	0.99910	0.99793	0.99850	-0.050%	110,265	+0.150%
2026-08-17	0.99789	0.99920	0.99789	0.99900	-0.020%	49,646	+0.100%
2026-08-16	0.99808	0.99920	0.99778	0.99920	+0.010%	37,654	+0.080%
2026-08-15	0.99910	0.99930	0.99900	0.99910	+0.010%	23,694	+0.090%
2026-08-14	0.99621	0.99940	0.99618	0.99900	+0.090%	653,688	+0.100%
2026-08-13	0.99683	0.99960	0.99577	0.99810	+0.151%	1,149,073	+0.190%
2026-08-12	0.99635	0.99990	0.99607	0.99660	-0.050%	386,860	+0.341%
2026-08-11	0.99632	0.99760	0.99562	0.99710	-0.050%	240,641	+0.291%
2026-08-10	0.99645	0.99960	0.99558	0.99760	+0.100%	290,702	+0.241%
2026-08-09	0.99571	0.99800	0.99510	0.99660	+0.060%	795,077	+0.341%
2026-08-08	0.99562	0.99620	0.99559	0.99600	-0.010%	161,233	+0.402%
2026-08-07	0.99578	0.99620	0.99559	0.99610	-0.010%	108,174	+0.392%
2026-08-06	0.99575	0.99640	0.99539	0.99620	+0.010%	271,313	+0.381%
2026-08-05	0.99588	0.99650	0.99557	0.99610	-0.030%	424,770	+0.392%
2026-08-04	0.99619	0.99650	0.99515	0.99640	+0.010%	883,684	+0.361%
2026-08-03	0.99603	0.99670	0.99598	0.99630	-0.020%	176,199	+0.371%
2026-08-02	0.99587	0.99670	0.99557	0.99650	+0.050%	737,728	+0.351%
2026-08-01	0.99631	0.99662	0.99511	0.99600	-0.030%	106,459	+0.402%
2026-07-31	0.99581	0.99680	0.99400	0.99630	-0.020%	1,169,673	+0.371%
2026-07-30	0.99578	0.99690	0.99554	0.99650	-0.040%	593,298	+0.351%
2026-07-29	0.99574	0.99730	0.99554	0.99690	+0.030%	513,098	+0.311%
2026-07-28	0.99598	0.99690	0.99552	0.99660	+0.010%	1,169,822	+0.341%
2026-07-27	0.99567	0.99720	0.99544	0.99650	-0.050%	756,905	+0.351%
2026-07-26	0.99592	0.99830	0.99549	0.99700	+0.030%	1,519,686	+0.301%
2026-07-25	0.99599	0.99720	0.99591	0.99670	-0.050%	181,075	+0.331%
2026-07-24	0.99610	0.99750	0.99578	0.99720	+0.040%	332,517	+0.281%
2026-07-23	0.99595	0.99750	0.99586	0.99680	-0.060%	461,412	+0.321%
2026-07-22	0.99682	0.99791	0.99548	0.99740	0.000%	103,197	+0.261%
2026-07-21	0.99733	0.99890	0.99565	0.99740	+0.020%	889,475	+0.261%
2026-07-20	0.99724	0.99781	0.99400	0.99720	+0.020%	922,369	+0.281%
2026-07-19	0.99732	0.99784	0.99671	0.99700	0.000%	104,921	+0.301%
2026-07-18	0.99804	0.99820	0.99530	0.99700	-0.110%	1,302,375	+0.301%
2026-07-17	0.99748	0.99971	0.99733	0.99810	-0.030%	415,608	+0.190%
2026-07-16	0.99755	0.99850	0.99730	0.99840	0.000%	263,061	+0.160%
2026-07-15	0.99885	0.99961	0.99700	0.99840	-0.010%	127,775	+0.160%
2026-07-14	0.99903	0.99914	0.99800	0.99850	-0.020%	1,303,048	+0.150%
2026-07-13	0.99894	0.99909	0.99860	0.99870	+0.010%	70,796	+0.130%
2026-07-12	0.99925	0.99926	0.99800	0.99860	-0.020%	1,027,454	+0.140%
2026-07-11	0.99783	1.00075	0.99781	0.99880	-0.020%	326,826	+0.120%
2026-07-10	0.99847	0.99919	0.99754	0.99900	+0.010%	2,517,630	+0.100%
2026-07-09	0.99847	0.99910	0.99841	0.99890	-0.020%	436,172	+0.110%
2026-07-08	0.99848	0.99910	0.99837	0.99910	+0.020%	465,432	+0.090%
2026-07-07	0.99792	0.99920	0.99757	0.99890	-0.020%	163,762	+0.110%
2026-07-06	0.99788	0.99920	0.99786	0.99910	0.000%	346,544	+0.090%
2026-07-05	0.99786	0.99920	0.99752	0.99910	+0.010%	244,483	+0.090%
2026-07-04	0.99808	0.99920	0.99764	0.99900	+0.010%	259,242	+0.100%
2026-07-03	0.99801	0.99920	0.99791	0.99890	0.000%	426,913	+0.110%
2026-07-02	0.99815	0.99920	0.99773	0.99890	-0.020%	253,508	+0.110%
2026-07-01	0.99650	1.00000	0.99471	0.99910	0.000%	1,188,898	+0.090%
2026-06-30	0.99834	0.99920	0.99605	0.99910	-0.010%	316,501	+0.090%
2026-06-29	0.99803	0.99934	0.99670	0.99920	+0.010%	832,702	+0.080%
2026-06-28	0.99819	0.99920	0.99790	0.99910	-0.010%	312,189	+0.090%
2026-06-27	0.99844	0.99930	0.99781	0.99920	0.000%	249,737	+0.080%
2026-06-26	0.99885	0.99950	0.99735	0.99920	-0.020%	1,379,736	+0.080%
2026-06-25	0.99926	0.99990	0.99795	0.99940	-0.020%	838,985	+0.060%
2026-06-24	0.99918	0.99970	0.99899	0.99960	0.000%	317,962	+0.040%
2026-06-23	0.99878	0.99970	0.99870	0.99960	+0.020%	539,082	+0.040%
2026-06-22	0.99878	0.99950	0.99863	0.99940	+0.020%	966,896	+0.060%
2026-06-21	0.99880	0.99947	0.99852	0.99920	0.000%	221,601	+0.080%
2026-06-20	0.99867	0.99930	0.99835	0.99920	+0.020%	1,235,566	+0.080%
2026-06-19	0.99877	0.99920	0.99858	0.99900	-0.010%	308,784	+0.100%
2026-06-18	0.99877	0.99961	0.99795	0.99910	+0.010%	127,065	+0.090%
2026-06-17	0.99876	0.99920	0.99795	0.99900	0.000%	722,508	+0.100%
2026-06-16	0.99887	0.99930	0.99795	0.99900	0.000%	299,944	+0.100%
2026-06-15	0.99868	0.99940	0.99862	0.99900	-0.020%	1,029,957	+0.100%
2026-06-14	0.99916	0.99940	0.99829	0.99920	0.000%	156,036	+0.080%
2026-06-13	0.99980	0.99980	0.99907	0.99920	-0.020%	172,356	+0.080%
2026-06-12	0.99946	1.00077	0.99881	0.99940	-0.030%	748,899	+0.060%
2026-06-11	0.99954	1.00020	0.99929	0.99970	-0.030%	1,118,595	+0.030%
2026-06-10	0.99958	1.00020	0.99932	1.00000	0.000%	1,550,815	0.000%
2026-06-09	1.00021	1.00046	0.99881	1.00000	0.000%	463,421	0.000%
2026-06-08	0.99958	1.00200	0.99958	1.00000	0.000%	394,508	0.000%
2026-06-07	0.99945	1.00071	0.99881	1.00000	+0.010%	588,814	0.000%
2026-06-06	0.99950	1.00010	0.99939	0.99990	0.000%	373,885	+0.010%
2026-06-05	0.99951	1.00066	0.99913	0.99990	+0.010%	422,911	+0.010%
2026-06-04	0.99957	0.99990	0.99929	0.99980	0.000%	699,033	+0.020%
2026-06-03	0.99949	1.00010	0.99874	0.99980	+0.010%	165,113	+0.020%
2026-06-02	0.99918	1.00010	0.99891	0.99970	-0.010%	453,570	+0.030%
2026-06-01	0.99913	1.00010	0.99884	0.99980	-0.020%	113,204	+0.020%
2026-05-31	0.99842	1.00000	0.99818	1.00000	+0.020%	260,851	0.000%
2026-05-30	0.99856	1.00000	0.99820	0.99980	0.000%	112,021	+0.020%
2026-05-29	0.99930	1.00010	0.99841	0.99980	-0.010%	194,580	+0.020%
2026-05-28	0.99941	1.00010	0.99864	0.99990	+0.010%	283,217	+0.010%
2026-05-27	0.99938	1.00000	0.99887	0.99980	-0.010%	287,553	+0.020%
2026-05-26	0.99930	1.00000	0.99930	0.99990	0.000%	763,477	+0.010%
2026-05-25	0.99926	1.00000	0.99923	0.99990	-0.010%	334,247	+0.010%
2026-05-24	0.99937	1.00000	0.99919	1.00000	0.000%	205,970	0.000%
2026-05-23	0.99942	1.00010	0.99929	1.00000	0.000%	574,052	0.000%
2026-05-22	0.99932	1.00000	0.99882	1.00000	+0.010%	220,664	0.000%
2026-05-21	0.99924	1.00000	0.99920	0.99990	+0.020%	253,024	+0.010%
2026-05-20	0.99869	0.99990	0.99829	0.99970	0.000%	173,270	+0.030%
2026-05-19	0.99936	1.00000	0.99258	0.99970	-0.010%	350,657	+0.030%
2026-05-18	0.99898	1.00028	0.99800	0.99980	0.000%	338,513	+0.020%
2026-05-17	0.99944	1.00000	0.99849	0.99980	0.000%	255,650	+0.020%
2026-05-16	0.99939	1.00039	0.99859	0.99980	-0.010%	546,934	+0.020%
2026-05-15	0.99928	1.00000	0.99913	0.99990	0.000%	303,212	+0.010%
2026-05-14	0.99935	1.00000	0.99925	0.99990	0.000%	210,508	+0.010%
2026-05-13	0.99929	1.00000	0.99926	0.99990	0.000%	427,386	+0.010%
2026-05-12	1.00045	1.00087	0.99859	0.99990	-0.010%	506,913	+0.010%
2026-05-11	1.00088	1.00099	0.99985	1.00000	0.000%	111,375	0.000%
2026-05-10	1.00052	1.00105	0.99968	1.00000	0.000%	163,031	0.000%
2026-05-09	1.00060	1.00095	0.99969	1.00000	+0.010%	115,817	0.000%
2026-05-08	0.99882	1.00094	0.99800	0.99990	+0.100%	391,680	+0.010%
2026-05-07	0.99872	0.99960	0.99800	0.99890	+0.080%	1,334,289	+0.110%
2026-05-06	0.99885	0.99960	0.99800	0.99810	-0.040%	256,352	+0.190%
2026-05-05	1.00041	1.00062	0.99830	0.99850	+0.020%	188,876	+0.150%
2026-05-04	1.00044	1.00199	0.99800	0.99830	-0.040%	770,055	+0.170%
2026-05-03	1.00031	1.00054	0.99850	0.99870	-0.010%	164,054	+0.130%
2026-05-02	1.00043	1.00093	0.99875	0.99880	-0.030%	816,661	+0.120%
2026-05-01	1.00038	1.00079	0.99900	0.99910	-0.090%	797,182	+0.090%
2026-04-30	1.00057	1.00071	0.99960	1.00000	+0.030%	134,510	0.000%
2026-04-29	1.00044	1.00300	0.99880	0.99970	-0.050%	803,553	+0.030%
2026-04-28	1.00050	1.00300	0.99830	1.00020	-0.130%	1,899,921	-0.020%
2026-04-27	1.00041	1.00500	0.99970	1.00150	+0.160%	708,990	-0.150%
2026-04-26	1.00051	1.00084	0.99980	0.99990	-0.030%	595,488	+0.010%
2026-04-25	1.00049	1.00156	0.99853	1.00020	-0.020%	143,980	-0.020%
2026-04-24	1.00041	1.00200	0.99810	1.00040	+0.220%	2,609,587	-0.040%
2026-04-23	1.00029	1.00049	0.99800	0.99820	+0.020%	216,508	+0.180%
2026-04-22	0.99835	1.00106	0.99800	0.99800	-0.010%	360,570	+0.200%
2026-04-21	1.00018	1.00053	0.99733	0.99810	-0.010%	204,272	+0.190%
2026-04-20	0.99925	1.00500	0.99780	0.99820	-0.070%	801,884	+0.180%
2026-04-19	0.99939	0.99964	0.99779	0.99890	-0.020%	279,662	+0.110%
2026-04-18	0.99921	0.99945	0.99878	0.99910	0.000%	91,795	+0.090%
2026-04-17	0.99944	0.99990	0.99774	0.99910	-0.010%	401,993	+0.090%
2026-04-16	0.99851	0.99978	0.99778	0.99920	+0.010%	462,492	+0.080%
2026-04-15	0.99944	0.99951	0.99852	0.99910	-0.010%	347,227	+0.090%
2026-04-14	0.99889	0.99971	0.99879	0.99920	-0.010%	1,088,844	+0.080%
2026-04-13	0.99932	0.99967	0.99796	0.99930	+0.010%	374,481	+0.070%
2026-04-12	0.99849	0.99972	0.99798	0.99920	+0.020%	586,334	+0.080%
2026-04-11	0.99989	1.00068	0.99774	0.99900	-0.030%	398,422	+0.100%
2026-04-10	0.99988	1.00085	0.99910	0.99930	-0.010%	544,370	+0.070%
2026-04-09	0.99843	1.00160	0.99793	0.99940	0.000%	416,018	+0.060%
2026-04-08	0.99937	0.99970	0.99781	0.99940	+0.020%	734,199	+0.060%
2026-04-07	0.99837	0.99981	0.99787	0.99920	0.000%	2,087,963	+0.080%
2026-04-06	0.99894	0.99989	0.99837	0.99920	-0.010%	586,584	+0.080%
2026-04-05	0.99897	0.99989	0.99670	0.99930	-0.010%	705,654	+0.070%
2026-04-04	0.99973	0.99990	0.99898	0.99940	-0.030%	259,897	+0.060%
2026-04-03	0.99921	1.00060	0.99678	0.99970	+0.060%	1,334,053	+0.030%
2026-04-02	0.99865	0.99964	0.99797	0.99910	+0.070%	1,113,425	+0.090%
2026-04-01	0.99902	0.99924	0.99797	0.99840	0.000%	701,512	+0.160%
2026-03-31	0.99879	0.99947	0.99808	0.99840	-0.030%	808,893	+0.160%
2026-03-30	0.99809	0.99925	0.99783	0.99870	+0.010%	584,998	+0.130%
2026-03-29	0.99876	0.99960	0.99786	0.99860	+0.020%	308,446	+0.140%
2026-03-28	0.99888	1.00002	0.99820	0.99840	0.000%	282,855	+0.160%
2026-03-27	0.99910	0.99960	0.99810	0.99840	-0.020%	423,289	+0.160%
2026-03-26	0.99914	0.99997	0.99800	0.99860	-0.040%	485,765	+0.140%
2026-03-25	0.99913	0.99942	0.99870	0.99900	+0.020%	555,050	+0.100%
2026-03-24	0.99974	1.00012	0.99880	0.99880	-0.080%	1,237,397	+0.120%
2026-03-23	0.99962	0.99974	0.99920	0.99960	+0.040%	340,906	+0.040%
2026-03-22	0.99953	0.99965	0.99910	0.99920	0.000%	481,165	+0.080%
2026-03-21	0.99967	0.99967	0.99905	0.99920	-0.020%	196,517	+0.080%
2026-03-20	0.99957	0.99975	0.99914	0.99940	-0.010%	256,913	+0.060%
2026-03-19	0.99960	0.99981	0.99888	0.99950	-0.020%	422,462	+0.050%
2026-03-18	0.99976	0.99990	0.99881	0.99970	0.000%	493,807	+0.030%
2026-03-17	0.99984	1.00040	0.99949	0.99970	-0.020%	520,000	+0.030%
2026-03-16	0.99892	0.99997	0.99798	0.99990	+0.060%	529,325	+0.010%
2026-03-15	0.99895	0.99974	0.99813	0.99930	0.000%	538,802	+0.070%
2026-03-14	0.99981	0.99981	0.99767	0.99930	-0.010%	276,436	+0.070%
2026-03-13	0.99917	1.00010	0.99829	0.99940	-0.030%	789,973	+0.060%
2026-03-12	0.99972	0.99987	0.99918	0.99970	0.000%	359,314	+0.030%
2026-03-11	0.99942	0.99990	0.99942	0.99970	-0.010%	325,999	+0.030%
2026-03-10	0.99943	1.00010	0.99830	0.99980	+0.020%	409,196	+0.020%
2026-03-09	1.00007	1.00024	0.99878	0.99960	0.000%	627,599	+0.040%
2026-03-08	1.00054	1.00075	0.99937	0.99960	-0.010%	277,296	+0.040%
2026-03-07	1.00069	1.00093	0.99960	0.99970	0.000%	234,359	+0.030%
2026-03-06	1.00047	1.00169	0.99800	0.99970	-0.050%	538,338	+0.030%
2026-03-05	0.99984	1.00100	0.99969	1.00020	-0.020%	990,270	-0.020%
2026-03-04	1.00002	1.00120	0.99910	1.00040	+0.060%	687,124	-0.040%
2026-03-03	0.99923	1.00153	0.99800	0.99980	-0.060%	923,573	+0.020%
2026-03-02	0.99897	1.00760	0.99800	1.00040	+0.170%	1,874,292	-0.040%
2026-03-01	0.99878	0.99900	0.99845	0.99870	0.000%	386,043	+0.130%
2026-02-28	0.99908	0.99943	0.99860	0.99870	-0.040%	682,471	+0.130%
2026-02-27	0.99938	1.00062	0.99850	0.99910	-0.010%	1,101,119	+0.090%
2026-02-26	0.99917	1.00800	0.99820	0.99920	-0.010%	996,195	+0.080%
2026-02-25	0.99919	1.00074	0.99900	0.99930	0.000%	504,727	+0.070%
2026-02-24	0.99963	1.00003	0.99890	0.99930	+0.010%	338,310	+0.070%
2026-02-23	0.99962	0.99980	0.99890	0.99920	-0.040%	775,436	+0.080%
2026-02-22	0.99894	1.00000	0.99891	0.99960	0.000%	304,829	+0.040%
2026-02-21	0.99921	0.99980	0.99881	0.99960	+0.010%	170,179	+0.040%
2026-02-20	0.99838	1.00500	0.99800	0.99950	+0.090%	2,051,631	+0.050%
2026-02-19	0.99841	0.99870	0.99810	0.99860	+0.050%	522,651	+0.140%
2026-02-18	0.99843	0.99858	0.99800	0.99810	-0.010%	420,119	+0.190%
2026-02-17	0.99859	0.99870	0.99800	0.99820	-0.050%	504,923	+0.180%
2026-02-16	0.99892	0.99910	0.99770	0.99870	-0.030%	658,264	+0.130%
2026-02-15	0.99915	0.99920	0.99870	0.99900	+0.010%	498,777	+0.100%
2026-02-14	0.99916	0.99919	0.99870	0.99890	-0.010%	444,816	+0.110%
2026-02-13	0.99874	0.99919	0.99861	0.99900	+0.010%	405,262	+0.100%
2026-02-12	0.99898	0.99910	0.99860	0.99890	+0.010%	411,431	+0.110%
2026-02-11	0.99929	1.00094	0.99870	0.99880	-0.010%	436,065	+0.120%
2026-02-10	0.99922	0.99938	0.99870	0.99890	-0.020%	370,242	+0.110%
2026-02-09	0.99929	0.99939	0.99860	0.99910	0.000%	572,072	+0.090%
2026-02-08	0.99907	0.99950	0.99903	0.99910	-0.030%	317,930	+0.090%
2026-02-07	0.99921	1.00010	0.99870	0.99940	+0.060%	441,189	+0.060%
2026-02-06	0.99988	0.99989	0.99880	0.99880	-0.050%	1,528,873	+0.120%
2026-02-05	0.99939	1.00030	0.99920	0.99930	-0.020%	1,529,385	+0.070%
2026-02-04	0.99954	0.99970	0.99900	0.99950	+0.040%	1,348,091	+0.050%
2026-02-03	0.99955	0.99970	0.99900	0.99910	-0.040%	493,831	+0.090%
2026-02-02	0.99953	0.99970	0.99910	0.99950	-0.010%	839,407	+0.050%
2026-02-01	0.99932	1.00010	0.99890	0.99960	+0.060%	1,074,535	+0.040%
2026-01-31	0.99912	0.99980	0.99880	0.99900	-0.040%	686,574	+0.100%
2026-01-30	0.99932	0.99960	0.99900	0.99940	+0.020%	942,411	+0.060%
2026-01-29	1.00004	1.00017	0.99910	0.99920	-0.030%	324,689	+0.080%
2026-01-28	1.00016	1.00033	0.99930	0.99950	-0.050%	568,666	+0.050%
2026-01-27	1.00008	1.00034	0.99980	1.00000	0.000%	343,822	0.000%
2026-01-26	1.00022	1.00054	0.99800	1.00000	0.000%	961,209	0.000%
2026-01-25	1.00023	1.00040	0.99990	1.00000	0.000%	232,319	0.000%
2026-01-24	0.99988	1.00032	0.99980	1.00000	0.000%	220,253	0.000%
2026-01-23	0.99992	1.00020	0.99950	1.00000	+0.020%	617,094	0.000%
2026-01-22	1.00028	1.00053	0.99940	0.99980	+0.010%	885,448	+0.020%
2026-01-21	1.00025	1.00066	0.99920	0.99970	-0.020%	1,232,494	+0.030%
2026-01-20	1.00024	1.00039	0.99960	0.99990	0.000%	1,179,227	+0.010%
2026-01-19	1.00013	1.00039	0.99971	0.99990	0.000%	839,549	+0.010%
2026-01-18	1.00024	1.00300	0.99981	0.99990	0.000%	505,887	+0.010%
2026-01-17	1.00042	1.00084	0.99980	0.99990	-0.010%	450,184	+0.010%
2026-01-16	1.00018	1.00057	0.99990	1.00000	-0.010%	555,288	0.000%
2026-01-15	0.99961	1.00250	0.99961	1.00010	-0.010%	594,707	-0.010%
2026-01-14	0.99970	1.00020	0.99920	1.00020	+0.050%	1,344,986	-0.020%
2026-01-13	0.99958	1.00010	0.99830	0.99970	0.000%	766,208	+0.030%
2026-01-12	0.99827	1.00300	0.99825	0.99970	+0.110%	639,656	+0.030%
2026-01-11	0.99825	0.99870	0.99825	0.99860	+0.010%	130,923	+0.140%
2026-01-10	0.99824	0.99900	0.99810	0.99850	+0.030%	491,404	+0.150%
2026-01-09	0.99849	0.99855	0.99809	0.99820	0.000%	540,322	+0.180%
2026-01-08	0.99880	0.99884	0.99810	0.99820	-0.020%	755,792	+0.180%
2026-01-07	0.99849	0.99887	0.99811	0.99840	+0.010%	844,386	+0.160%
2026-01-06	0.99849	0.99890	0.99800	0.99830	+0.020%	1,044,187	+0.170%
2026-01-05	0.99909	0.99915	0.99810	0.99810	-0.030%	790,924	+0.190%
2026-01-04	0.99970	0.99970	0.99840	0.99840	-0.030%	679,959	+0.160%
2026-01-03	0.99795	1.00300	0.99794	0.99870	-0.040%	1,011,500	+0.130%
2026-01-02	0.99804	1.00400	0.99789	0.99910	+0.110%	1,029,428	+0.090%
2026-01-01	0.99802	0.99856	0.99799	0.99800	-0.010%	437,986	+0.200%
2025-12-31	0.99869	0.99879	0.99793	0.99810	-0.010%	1,023,653	+0.190%
2025-12-30	0.99930	0.99935	0.99800	0.99820	-0.050%	1,568,359	+0.180%
2025-12-29	0.99970	0.99975	0.99840	0.99870	-0.030%	2,021,816	+0.130%
2025-12-28	1.00115	1.00115	0.99900	0.99900	-0.020%	722,753	+0.100%
2025-12-27	0.99885	1.00182	0.99879	0.99920	0.000%	446,568	+0.080%
2025-12-26	0.99878	1.00240	0.99865	0.99920	+0.010%	393,898	+0.080%
2025-12-25	0.99879	0.99920	0.99869	0.99910	0.000%	134,266	+0.090%
2025-12-24	0.99853	0.99920	0.99852	0.99910	+0.010%	143,698	+0.090%
2025-12-23	0.99644	0.99920	0.99601	0.99900	+0.251%	785,569	+0.100%
2025-12-22	0.99623	0.99680	0.99559	0.99650	+0.040%	691,082	+0.351%
2025-12-21	0.99652	0.99730	0.99530	0.99610	-0.010%	660,600	+0.392%
2025-12-20	0.99632	0.99688	0.99600	0.99620	-0.030%	657,277	+0.381%
2025-12-19	0.99653	0.99718	0.99600	0.99650	+0.030%	1,608,379	+0.351%
2025-12-18	0.99650	0.99787	0.99550	0.99620	-0.040%	1,133,281	+0.381%
2025-12-17	0.99650	0.99680	0.99566	0.99660	+0.060%	784,434	+0.341%
2025-12-16	0.99651	0.99740	0.99530	0.99600	-0.010%	1,006,274	+0.402%
2025-12-15	0.99651	0.99685	0.99580	0.99610	-0.040%	600,779	+0.392%
2025-12-14	0.99648	0.99799	0.99617	0.99650	-0.010%	426,221	+0.351%
2025-12-13	0.99618	0.99660	0.99562	0.99660	+0.070%	352,628	+0.341%
2025-12-12	0.99790	0.99790	0.99590	0.99590	-0.140%	1,406,545	+0.412%
2025-12-11	0.99769	0.99860	0.99630	0.99730	-0.120%	1,351,207	+0.271%
2025-12-10	0.99719	1.00500	0.99700	0.99850	+0.140%	1,597,095	+0.150%
2025-12-09	0.99720	0.99800	0.99710	0.99710	-0.030%	1,139,692	+0.291%
2025-12-08	0.99805	0.99960	0.99700	0.99740	-0.010%	1,112,885	+0.261%
2025-12-07	0.99810	0.99885	0.99700	0.99750	+0.010%	811,449	+0.251%
2025-12-06	0.99809	0.99849	0.99710	0.99740	-0.010%	779,312	+0.261%
2025-12-05	0.99830	0.99897	0.99710	0.99750	-0.050%	1,368,402	+0.251%
2025-12-04	0.99719	1.00054	0.99719	0.99800	-0.050%	1,881,841	+0.200%
2025-12-03	0.99653	1.08000	0.99620	0.99850	+0.221%	4,846,439	+0.150%
2025-12-02	0.99654	0.99688	0.99620	0.99630	-0.010%	2,032,485	+0.371%
2025-12-01	0.99657	0.99678	0.99590	0.99640	+0.020%	1,796,491	+0.361%
2025-11-30	0.99662	0.99677	0.99610	0.99620	-0.040%	722,322	+0.381%
2025-11-29	0.99660	0.99677	0.99590	0.99660	+0.060%	1,299,523	+0.341%
2025-11-28	0.99557	0.99720	0.99529	0.99600	-0.070%	1,170,646	+0.402%
2025-11-27	0.99557	0.99690	0.99496	0.99670	+0.020%	670,792	+0.331%
2025-11-26	0.99528	0.99690	0.99528	0.99650	-0.040%	932,810	+0.351%
2025-11-25	0.99653	0.99690	0.99496	0.99690	+0.030%	656,189	+0.311%
2025-11-24	0.99734	0.99740	0.99546	0.99660	-0.010%	1,027,460	+0.341%
2025-11-23	0.99749	0.99755	0.99400	0.99670	-0.040%	822,269	+0.331%
2025-11-22	0.99750	0.99890	0.99496	0.99710	-0.030%	1,312,979	+0.291%
2025-11-21	0.99673	1.05230	0.99500	0.99740	+0.040%	3,197,784	+0.261%
2025-11-20	0.99657	0.99750	0.99079	0.99700	+0.020%	2,115,163	+0.301%
2025-11-19	0.99659	0.99890	0.99496	0.99680	+0.050%	2,332,992	+0.321%
2025-11-18	0.99657	0.99700	0.99620	0.99630	-0.020%	1,940,487	+0.371%
2025-11-17	0.99598	0.99810	0.99595	0.99650	0.000%	1,594,873	+0.351%
2025-11-16	0.99591	0.99690	0.99446	0.99650	+0.040%	1,068,279	+0.351%
2025-11-15	0.99709	0.99714	0.99557	0.99610	-0.020%	1,121,154	+0.392%
2025-11-14	0.99680	0.99890	0.99599	0.99630	+0.010%	2,730,742	+0.371%
2025-11-13	0.99730	0.99735	0.99600	0.99620	+0.020%	858,434	+0.381%
2025-11-12	0.99627	0.99740	0.99545	0.99600	-0.050%	602,083	+0.402%
2025-11-11	0.99631	0.99680	0.99594	0.99650	-0.010%	316,974	+0.351%
2025-11-10	0.99623	0.99680	0.99610	0.99660	0.000%	499,639	+0.341%
2025-11-09	0.99690	0.99910	0.99610	0.99660	+0.030%	639,603	+0.341%
2025-11-08	0.99663	0.99900	0.99600	0.99630	+0.020%	1,076,765	+0.371%
2025-11-07	0.99663	0.99677	0.99600	0.99610	0.000%	765,573	+0.392%
2025-11-06	0.99663	1.00600	0.99570	0.99610	-0.030%	898,694	+0.392%
2025-11-05	0.99679	0.99750	0.99500	0.99640	+0.050%	1,092,866	+0.361%
2025-11-04	0.99679	0.99700	0.99477	0.99590	-0.070%	2,040,588	+0.412%
2025-11-03	0.99685	0.99873	0.99560	0.99660	-0.010%	1,545,287	+0.341%
2025-11-02	0.99681	1.00040	0.99660	0.99670	-0.020%	664,561	+0.331%
2025-11-01	0.99680	0.99874	0.99660	0.99690	+0.020%	794,122	+0.311%
2025-10-31	0.99644	0.99874	0.99629	0.99670	-0.010%	1,183,412	+0.331%
2025-10-30	0.99744	0.99900	0.99170	0.99680	0.000%	2,904,278	+0.321%
2025-10-29	0.99769	0.99787	0.99670	0.99680	0.000%	991,919	+0.321%
2025-10-28	0.99780	0.99860	0.99630	0.99680	-0.030%	1,476,662	+0.321%
2025-10-27	0.99749	1.00600	0.99700	0.99710	-0.010%	2,080,238	+0.291%
2025-10-26	0.99739	0.99755	0.99690	0.99720	0.000%	1,155,146	+0.281%
2025-10-25	0.99739	0.99874	0.99690	0.99720	+0.020%	775,017	+0.281%
2025-10-24	0.99623	1.00120	0.99590	0.99700	+0.070%	1,562,743	+0.301%
2025-10-23	0.99704	0.99874	0.99169	0.99630	-0.010%	1,273,923	+0.371%
2025-10-22	0.99661	1.01170	0.99278	0.99640	-0.010%	1,414,556	+0.361%
2025-10-21	0.99675	1.00000	0.99301	0.99650	-0.020%	1,444,927	+0.351%
2025-10-20	0.99670	0.99700	0.99647	0.99670	-0.010%	979,113	+0.331%
2025-10-19	0.99680	0.99815	0.99633	0.99680	+0.010%	814,469	+0.321%
2025-10-18	0.99657	0.99810	0.99301	0.99670	+0.020%	1,033,283	+0.331%
2025-10-17	0.99694	0.99860	0.99301	0.99650	-0.030%	1,655,223	+0.351%
2025-10-16	0.99812	0.99975	0.99302	0.99680	-0.050%	1,312,101	+0.321%
2025-10-15	0.99800	1.00400	0.99710	0.99730	-0.020%	1,049,080	+0.271%
2025-10-14	0.99728	0.99842	0.99510	0.99750	-0.010%	1,373,763	+0.251%
2025-10-13	0.99734	1.00000	0.99699	0.99760	-0.010%	1,051,329	+0.241%
2025-10-12	0.99728	0.99985	0.99682	0.99770	+0.080%	816,337	+0.231%
2025-10-11	0.99689	1.00060	0.99477	0.99690	-0.120%	3,100,476	+0.311%
2025-10-10	0.99781	1.00700	0.99478	0.99810	0.000%	3,000,820	+0.190%
2025-10-09	0.99926	1.00260	0.99458	0.99810	-0.050%	1,071,114	+0.190%
2025-10-08	0.99930	1.00240	0.99840	0.99860	0.000%	701,285	+0.140%
2025-10-07	0.99930	0.99961	0.99860	0.99860	-0.030%	1,172,192	+0.140%
2025-10-06	0.99969	0.99970	0.99770	0.99890	+0.020%	658,738	+0.110%
2025-10-05	0.99907	1.00087	0.99577	0.99870	0.000%	653,230	+0.130%
2025-10-04	0.99844	1.00160	0.99843	0.99870	-0.010%	760,824	+0.130%
2025-10-03	0.99845	0.99950	0.99710	0.99880	-0.020%	1,041,817	+0.120%
2025-10-02	0.99760	1.00500	0.99577	0.99900	+0.040%	1,325,180	+0.100%
2025-10-01	0.99779	1.00150	0.99672	0.99860	+0.040%	727,507	+0.140%
2025-09-30	0.99785	1.00060	0.99378	0.99820	+0.050%	574,422	+0.180%
2025-09-29	0.99873	1.00010	0.99749	0.99770	-0.040%	712,696	+0.231%
2025-09-28	0.99975	0.99977	0.99770	0.99810	-0.010%	460,670	+0.190%
2025-09-27	0.99901	1.00020	0.99790	0.99820	+0.010%	519,602	+0.180%
2025-09-26	0.99843	0.99953	0.99800	0.99810	-0.010%	843,036	+0.190%
2025-09-25	0.99843	1.00500	0.99547	0.99820	-0.060%	1,091,636	+0.180%
2025-09-24	0.99735	0.99900	0.99728	0.99880	+0.070%	505,679	+0.120%

.dark-mode .rjyWZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjyWZW{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / Tether USDcrypto Composite

TUSDUSDT
TrueUSD / Tether USD
crypto Composite