Dark

TRXETH
TRON / Ethereum
crypto Huobi

Real-time

Sep 13, 2026 10:27:08 AM EDT

0.00013724ETH+2.517%(+0.00000337)1,247TRX0ETH

0.00013724Bid 0.00013806Ask 0.00000082Spread

Composite
0.00013695 Binance
0.00013695 Huobi
0.00013724 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00013510	0.00013814	0.00013504	0.00013724	+1.629%	1,164	0.000%
2026-09-12	0.00013473	0.00013680	0.00013386	0.00013504	+0.821%	2,969	+1.629%
2026-09-11	0.00013797	0.00013869	0.00012739	0.00013394	-3.820%	12,651	+2.464%
2026-09-10	0.00013724	0.00014016	0.00013724	0.00013926	+0.994%	1,567	-1.451%
2026-09-09	0.00013630	0.00013807	0.00013474	0.00013789	+1.749%	1,026	-0.471%
2026-09-08	0.00013386	0.00013814	0.00013386	0.00013552	+0.856%	5,619	+1.269%
2026-09-07	0.00013547	0.00013552	0.00013338	0.00013437	-0.797%	1,100	+2.136%
2026-09-06	0.00013567	0.00013576	0.00013284	0.00013545	-0.236%	1,384	+1.322%
2026-09-05	0.00013484	0.00013577	0.00013484	0.00013577	+0.690%	4,869	+1.083%
2026-09-04	0.00013314	0.00013847	0.00013001	0.00013484	+1.735%	4,730	+1.780%
2026-09-03	0.00013632	0.00013680	0.00013254	0.00013254	-2.766%	1,311	+3.546%
2026-09-02	0.00013301	0.00013675	0.00013265	0.00013631	+2.481%	2,406	+0.682%
2026-09-01	0.00013508	0.00013589	0.00013301	0.00013301	-2.399%	585	+3.180%
2026-08-31	0.00013789	0.00014065	0.00013510	0.00013628	-1.168%	22,332	+0.704%
2026-08-30	0.00013890	0.00013944	0.00013789	0.00013789	-0.727%	518	-0.471%
2026-08-29	0.00013724	0.00014085	0.00013724	0.00013890	+1.210%	3,317	-1.195%
2026-08-28	0.00013512	0.00013733	0.00013416	0.00013724	+1.127%	4,388	0.000%
2026-08-27	0.00013680	0.00013680	0.00013268	0.00013571	-1.552%	30,699	+1.127%
2026-08-26	0.00013797	0.00013944	0.00013650	0.00013785	-0.087%	814	-0.443%
2026-08-25	0.00013799	0.00014027	0.00013743	0.00013797	-0.072%	11,707	-0.529%
2026-08-24	0.00014067	0.00014142	0.00013653	0.00013807	-1.848%	12,699	-0.601%
2026-08-23	0.00014296	0.00014466	0.00013936	0.00014067	-1.139%	6,559	-2.438%
2026-08-22	0.00014237	0.00014401	0.00013508	0.00014229	+0.303%	10,081	-3.549%
2026-08-21	0.00014602	0.00014713	0.00013936	0.00014186	-3.536%	6,147	-3.257%
2026-08-20	0.00016025	0.00016159	0.00014401	0.00014706	-8.231%	32,764	-6.678%
2026-08-19	0.00017427	0.00017490	0.00015678	0.00016025	-7.679%	14,459	-14.359%
2026-08-18	0.00017265	0.00017564	0.00017237	0.00017358	+0.521%	502	-20.936%
2026-08-17	0.00017595	0.00017696	0.00017268	0.00017268	-1.864%	936	-20.524%
2026-08-16	0.00017769	0.00017769	0.00017596	0.00017596	-0.057%	1,456	-22.005%
2026-08-15	0.00017783	0.00017784	0.00017606	0.00017606	-0.464%	104	-22.049%
2026-08-14	0.00017799	0.00017902	0.00017666	0.00017688	-0.618%	515	-22.411%
2026-08-13	0.00017794	0.00017915	0.00017688	0.00017798	+0.028%	9,620	-22.890%
2026-08-12	0.00017975	0.00017975	0.00017576	0.00017793	-0.487%	777	-22.869%
2026-08-11	0.00017621	0.00017976	0.00017595	0.00017880	+2.072%	874	-23.244%
2026-08-10	0.00017112	0.00017621	0.00017078	0.00017517	+1.518%	2,135	-21.653%
2026-08-09	0.00017153	0.00017255	0.00017153	0.00017255	+0.606%	98	-20.464%
2026-08-08	0.00017153	0.00017153	0.00017151	0.00017151	-0.006%	17	-19.981%
2026-08-07	0.00017244	0.00017281	0.00016948	0.00017152	-0.585%	1,783	-19.986%
2026-08-06	0.00017451	0.00017460	0.00017051	0.00017253	-1.135%	1,074	-20.454%
2026-08-05	0.00017696	0.00017696	0.00017449	0.00017451	-0.643%	6,176	-21.357%
2026-08-04	0.00017693	0.00017870	0.00017564	0.00017564	0.000%	3,023	-21.863%
2026-08-03	0.00017529	0.00017799	0.00017273	0.00017564	-0.165%	1,494	-21.863%
2026-08-02	0.00017593	0.00017915	0.00017451	0.00017593	+0.057%	5,000	-21.992%
2026-08-01	0.00017490	0.00017583	0.00017439	0.00017583	-0.125%	129	-21.947%
2026-07-31	0.00017153	0.00017620	0.00017051	0.00017605	+2.635%	967	-22.045%
2026-07-30	0.00017153	0.00017355	0.00016946	0.00017153	-0.695%	1,537	-19.991%
2026-07-29	0.00017050	0.00017273	0.00016872	0.00017273	+1.308%	2,132	-20.547%
2026-07-28	0.00016975	0.00017461	0.00016846	0.00017050	+0.247%	7,136	-19.507%
2026-07-27	0.00017387	0.00017460	0.00016769	0.00017008	-3.138%	9,614	-19.309%
2026-07-26	0.00017799	0.00017864	0.00017387	0.00017559	-1.343%	553	-21.841%
2026-07-25	0.00017866	0.00017870	0.00017666	0.00017798	+0.163%	7,395	-22.890%
2026-07-24	0.00017284	0.00017901	0.00017284	0.00017769	+2.806%	4,099	-22.764%
2026-07-23	0.00016898	0.00017284	0.00016846	0.00017284	+1.587%	463	-20.597%
2026-07-22	0.00017051	0.00017231	0.00016898	0.00017014	+0.842%	6,212	-19.337%
2026-07-21	0.00017357	0.00017357	0.00016784	0.00016872	-1.798%	6,863	-18.658%
2026-07-20	0.00017563	0.00017666	0.00017181	0.00017181	-1.479%	2,459	-20.121%
2026-07-19	0.00017579	0.00017587	0.00017387	0.00017439	-0.875%	1,933	-21.303%
2026-07-18	0.00017666	0.00017768	0.00017449	0.00017593	-1.157%	346	-21.992%
2026-07-17	0.00017256	0.00017911	0.00017256	0.00017799	+3.147%	1,866	-22.895%
2026-07-16	0.00017050	0.00017355	0.00016799	0.00017256	+1.202%	5,804	-20.468%
2026-07-15	0.00017488	0.00017490	0.00016898	0.00017051	-2.493%	3,858	-19.512%
2026-07-14	0.00018487	0.00018593	0.00017182	0.00017487	-4.547%	13,671	-21.519%
2026-07-13	0.00018179	0.00018681	0.00018076	0.00018320	-0.278%	6,490	-25.087%
2026-07-12	0.00018179	0.00018500	0.00018143	0.00018371	+1.056%	627	-25.295%
2026-07-11	0.00018384	0.00018444	0.00018179	0.00018179	-2.200%	1,571	-24.506%
2026-07-10	0.00019049	0.00019205	0.00018320	0.00018588	-2.420%	3,864	-26.167%
2026-07-09	0.00018999	0.00019099	0.00018794	0.00019049	-0.496%	2,422	-27.954%
2026-07-08	0.00018620	0.00019144	0.00018384	0.00019144	+2.986%	3,850	-28.312%
2026-07-07	0.00018384	0.00018847	0.00018108	0.00018589	+0.345%	5,503	-26.171%
2026-07-06	0.00018635	0.00018864	0.00018254	0.00018525	-0.366%	1,317	-25.916%
2026-07-05	0.00018278	0.00018593	0.00018084	0.00018593	+1.707%	842	-26.187%
2026-07-04	0.00018588	0.00018588	0.00018143	0.00018281	-1.562%	1,092	-24.928%
2026-07-03	0.00018863	0.00018863	0.00018384	0.00018571	-1.548%	1,310	-26.100%
2026-07-02	0.00019717	0.00019778	0.00018589	0.00018863	-3.657%	4,658	-27.244%
2026-07-01	0.00020151	0.00020200	0.00019579	0.00019579	-2.834%	412,433	-29.904%
2026-06-30	0.00020549	0.00020549	0.00019750	0.00020150	-1.707%	740,739	-31.891%
2026-06-29	0.00020500	0.00020750	0.00020250	0.00020500	+0.244%	1,264,412	-33.054%
2026-06-28	0.00020100	0.00020550	0.00020100	0.00020450	+1.746%	354,530	-32.890%
2026-06-27	0.00020200	0.00020400	0.00020000	0.00020099	-0.990%	150,897	-31.718%
2026-06-26	0.00020594	0.00021356	0.00020196	0.00020300	-1.428%	402,418	-32.394%
2026-06-25	0.00020196	0.00020966	0.00019923	0.00020594	+1.925%	11,040	-33.359%
2026-06-24	0.00019898	0.00020288	0.00019615	0.00020205	+1.415%	2,267	-32.076%
2026-06-23	0.00018795	0.00020128	0.00018795	0.00019923	+5.670%	27,858	-31.115%
2026-06-22	0.00019045	0.00019271	0.00018515	0.00018854	-0.228%	29,598	-27.209%
2026-06-21	0.00018864	0.00018999	0.00018864	0.00018897	+0.377%	250	-27.375%
2026-06-20	0.00018897	0.00019046	0.00018501	0.00018826	-0.365%	17,241	-27.101%
2026-06-19	0.00018797	0.00019102	0.00018692	0.00018895	-0.169%	15,450	-27.367%
2026-06-18	0.00018383	0.00018927	0.00018005	0.00018927	+3.960%	1,886	-27.490%
2026-06-17	0.00017799	0.00018384	0.00017593	0.00018206	+1.619%	1,067	-24.618%
2026-06-16	0.00017461	0.00018076	0.00017340	0.00017916	+2.612%	6,581	-23.398%
2026-06-15	0.00019205	0.00019214	0.00017340	0.00017460	-9.081%	14,811	-21.397%
2026-06-14	0.00018972	0.00019478	0.00018783	0.00019204	+2.105%	1,118	-28.536%
2026-06-13	0.00018864	0.00018973	0.00018808	0.00018808	-0.265%	268	-27.031%
2026-06-12	0.00019360	0.00019406	0.00018589	0.00018858	-2.683%	2,440	-27.225%
2026-06-11	0.00019615	0.00019950	0.00019350	0.00019378	-0.370%	141,106	-29.177%
2026-06-10	0.00019687	0.00020278	0.00019424	0.00019450	-1.728%	119,159	-29.440%
2026-06-09	0.00019225	0.00019999	0.00019049	0.00019792	+2.949%	5,991	-30.659%
2026-06-08	0.00020326	0.00020333	0.00019205	0.00019225	-4.486%	112,898	-28.614%
2026-06-07	0.00020538	0.00020775	0.00020025	0.00020128	-2.603%	1,732	-31.816%
2026-06-06	0.00020228	0.00020999	0.00019918	0.00020666	+2.673%	27,206	-33.591%
2026-06-05	0.00018681	0.00020400	0.00018589	0.00020128	+8.151%	59,742	-31.816%
2026-06-04	0.00018375	0.00019049	0.00018097	0.00018611	+2.371%	38,742	-26.259%
2026-06-03	0.00017509	0.00018374	0.00017434	0.00018180	+3.809%	15,410	-24.510%
2026-06-02	0.00017500	0.00017750	0.00017078	0.00017513	-0.849%	8,981	-21.635%
2026-06-01	0.00017358	0.00017792	0.00017270	0.00017663	+1.757%	1,366	-22.301%
2026-05-31	0.00017145	0.00017358	0.00016976	0.00017358	+1.242%	1,542	-20.936%
2026-05-30	0.00017003	0.00017145	0.00016872	0.00017145	-0.017%	1,682	-19.953%
2026-05-29	0.00017556	0.00017592	0.00016948	0.00017148	-2.883%	13,504	-19.967%
2026-05-28	0.00018072	0.00018558	0.00016846	0.00017657	-1.473%	119,776	-22.274%
2026-05-27	0.00018076	0.00018208	0.00017902	0.00017921	-0.234%	8,322	-23.419%
2026-05-26	0.00017461	0.00018075	0.00017391	0.00017963	+3.742%	45,117	-23.599%
2026-05-25	0.00017434	0.00017621	0.00017285	0.00017315	-0.683%	28,123	-20.739%
2026-05-24	0.00017387	0.00017900	0.00016872	0.00017434	-0.599%	42,452	-21.280%
2026-05-23	0.00017101	0.00019139	0.00017078	0.00017539	+2.483%	31,929	-21.752%
2026-05-22	0.00017058	0.00017215	0.00016922	0.00017114	+0.653%	45,373	-19.808%
2026-05-21	0.00016780	0.00017271	0.00016510	0.00017003	+0.782%	42,427	-19.285%
2026-05-20	0.00016769	0.00017078	0.00016470	0.00016871	+0.339%	70,323	-18.653%
2026-05-19	0.00016975	0.00017077	0.00016590	0.00016814	-0.867%	51,514	-18.378%
2026-05-18	0.00016365	0.00017038	0.00016238	0.00016961	+3.775%	60,925	-19.085%
2026-05-17	0.00016190	0.00016357	0.00016151	0.00016344	+1.214%	32,039	-16.030%
2026-05-16	0.00015824	0.00016236	0.00015782	0.00016148	+2.170%	23,671	-15.011%
2026-05-15	0.00015417	0.00016000	0.00015294	0.00015805	+2.517%	28,791	-13.167%
2026-05-14	0.00015587	0.00015739	0.00015407	0.00015417	-1.495%	19,266	-10.981%
2026-05-13	0.00015328	0.00016691	0.00014937	0.00015651	+1.789%	81,546	-12.312%
2026-05-12	0.00015018	0.00015376	0.00014971	0.00015376	+2.282%	17,750	-10.744%
2026-05-11	0.00014926	0.00015267	0.00014749	0.00015033	+0.670%	59,713	-8.708%
2026-05-10	0.00015178	0.00015358	0.00014933	0.00014933	-1.510%	78,564	-8.096%
2026-05-09	0.00015193	0.00015525	0.00015080	0.00015162	-0.217%	60,683	-9.484%
2026-05-08	0.00015224	0.00015555	0.00014976	0.00015195	+0.165%	149,454	-9.681%
2026-05-07	0.00014645	0.00015422	0.00014645	0.00015170	+4.032%	31,414	-9.532%
2026-05-06	0.00014410	0.00015000	0.00014167	0.00014582	+1.257%	236,484	-5.884%
2026-05-05	0.00014518	0.00014548	0.00014145	0.00014401	-0.806%	76,229	-4.701%
2026-05-04	0.00014606	0.00014825	0.00014100	0.00014518	-0.602%	112,487	-5.469%
2026-05-03	0.00014416	0.00014915	0.00014153	0.00014606	+1.487%	61,633	-6.039%
2026-05-02	0.00014117	0.00014465	0.00013885	0.00014392	+1.746%	76,457	-4.641%
2026-05-01	0.00014401	0.00014700	0.00013886	0.00014145	-1.325%	143,322	-2.976%
2026-04-30	0.00014195	0.00014631	0.00014118	0.00014335	+0.717%	110,387	-4.262%
2026-04-29	0.00014219	0.00014298	0.00013494	0.00014233	+0.120%	111,317	-3.576%
2026-04-28	0.00014238	0.00014465	0.00014074	0.00014216	-0.253%	59,684	-3.461%
2026-04-27	0.00013870	0.00014332	0.00013481	0.00014252	+2.754%	90,259	-3.705%
2026-04-26	0.00014031	0.00014332	0.00013783	0.00013870	-1.035%	101,742	-1.053%
2026-04-25	0.00013989	0.00014117	0.00013791	0.00014015	0.000%	88,385	-2.076%
2026-04-24	0.00014110	0.00014396	0.00013762	0.00014015	-0.128%	132,251	-2.076%
2026-04-23	0.00013632	0.00014205	0.00013630	0.00014033	+2.618%	78,574	-2.202%
2026-04-22	0.00014298	0.00014648	0.00013629	0.00013675	-4.511%	121,087	+0.358%
2026-04-21	0.00014173	0.00014426	0.00014015	0.00014321	+1.037%	25,095	-4.169%
2026-04-20	0.00014384	0.00014779	0.00014145	0.00014174	-1.247%	43,413	-3.175%
2026-04-19	0.00013873	0.00014448	0.00013873	0.00014353	+3.311%	60,880	-4.382%
2026-04-18	0.00013250	0.00014814	0.00013228	0.00013893	+3.912%	68,428	-1.216%
2026-04-17	0.00013950	0.00014145	0.00013254	0.00013370	-4.261%	100,294	+2.648%
2026-04-16	0.00013972	0.00014302	0.00013680	0.00013965	-0.662%	68,352	-1.726%
2026-04-15	0.00013585	0.00014074	0.00013476	0.00014058	+3.505%	62,227	-2.376%
2026-04-14	0.00014410	0.00014410	0.00013333	0.00013582	-6.576%	72,329	+1.046%
2026-04-13	0.00014712	0.00014914	0.00014332	0.00014538	-1.497%	48,476	-5.599%
2026-04-12	0.00014179	0.00014759	0.00013755	0.00014759	+4.341%	36,054	-7.013%
2026-04-11	0.00014296	0.00014321	0.00014085	0.00014145	-1.070%	19,506	-2.976%
2026-04-10	0.00014349	0.00014926	0.00014145	0.00014298	-0.446%	76,599	-4.015%
2026-04-09	0.00014346	0.00014814	0.00014251	0.00014362	+0.091%	34,784	-4.442%
2026-04-08	0.00015079	0.00015079	0.00013925	0.00014349	-5.156%	43,427	-4.356%
2026-04-07	0.00014648	0.00015287	0.00014633	0.00015129	+3.157%	57,219	-9.287%
2026-04-06	0.00015443	0.00015545	0.00014316	0.00014666	-5.399%	65,063	-6.423%
2026-04-05	0.00015370	0.00015739	0.00015265	0.00015503	+0.617%	13,751	-11.475%
2026-04-04	0.00015353	0.00015485	0.00015310	0.00015408	+0.712%	13,609	-10.929%
2026-04-03	0.00015259	0.00015580	0.00015116	0.00015299	+0.223%	32,236	-10.295%
2026-04-02	0.00014749	0.00015636	0.00014602	0.00015265	+3.288%	27,637	-10.095%
2026-04-01	0.00015120	0.00015120	0.00014633	0.00014779	-2.513%	17,664	-7.139%
2026-03-31	0.00015430	0.00015893	0.00015012	0.00015160	-0.909%	39,551	-9.472%
2026-03-30	0.00015946	0.00016563	0.00015299	0.00015299	-4.280%	45,467	-10.295%
2026-03-29	0.00015613	0.00016460	0.00015613	0.00015983	+2.468%	67,128	-14.134%
2026-03-28	0.00015582	0.00015807	0.00015476	0.00015598	+1.004%	47,045	-12.014%
2026-03-27	0.00014953	0.00015807	0.00014915	0.00015443	+2.197%	77,545	-11.131%
2026-03-26	0.00014403	0.00015121	0.00014341	0.00015111	+4.923%	68,378	-9.179%
2026-03-25	0.00014516	0.00014724	0.00014092	0.00014402	-0.318%	65,382	-4.708%
2026-03-24	0.00014362	0.00014583	0.00013989	0.00014448	+0.599%	57,925	-5.011%
2026-03-23	0.00015157	0.00015636	0.00014034	0.00014362	-5.233%	112,721	-4.442%
2026-03-22	0.00014370	0.00015155	0.00014370	0.00015155	+5.522%	116,100	-9.442%
2026-03-21	0.00014394	0.00014602	0.00014251	0.00014362	-0.333%	54,159	-4.442%
2026-03-20	0.00014155	0.00014466	0.00013947	0.00014410	+1.873%	122,448	-4.761%
2026-03-19	0.00013871	0.00014370	0.00013679	0.00014145	+2.723%	26,066	-2.976%
2026-03-18	0.00013069	0.00013885	0.00012989	0.00013770	+4.596%	12,865	-0.334%
2026-03-17	0.00013066	0.00013165	0.00012410	0.00013165	+0.735%	99,117	+4.246%
2026-03-16	0.00014251	0.00014251	0.00012959	0.00013069	-8.294%	48,100	+5.012%
2026-03-15	0.00014370	0.00014392	0.00014017	0.00014251	-0.773%	31,683	-3.698%
2026-03-14	0.00013610	0.00014362	0.00013552	0.00014362	+5.681%	1,176,522	-4.442%
2026-03-13	0.00014024	0.00014099	0.00013178	0.00013590	-2.838%	46,588	+0.986%
2026-03-12	0.00014153	0.00014332	0.00013864	0.00013987	-1.319%	102,865	-1.880%
2026-03-11	0.00013676	0.00014275	0.00013640	0.00014174	+3.384%	149,219	-3.175%
2026-03-10	0.00014091	0.00014349	0.00013675	0.00013710	-2.420%	177,330	+0.102%
2026-03-09	0.00014888	0.00015121	0.00014050	0.00014050	-5.559%	48,629	-2.320%
2026-03-08	0.00014400	0.00014877	0.00014400	0.00014877	+3.919%	82,170	-7.750%
2026-03-07	0.00014484	0.00014568	0.00014250	0.00014316	-0.955%	5,715	-4.135%
2026-03-06	0.00013606	0.00014466	0.00013489	0.00014454	+6.233%	61,881	-5.051%
2026-03-05	0.00013271	0.00013632	0.00013131	0.00013606	+2.432%	119,232	+0.867%
2026-03-04	0.00014298	0.00014370	0.00013283	0.00013283	-7.099%	27,758	+3.320%
2026-03-03	0.00013743	0.00014484	0.00013561	0.00014298	+3.078%	22,331	-4.015%
2026-03-02	0.00014111	0.00014666	0.00013741	0.00013871	-2.310%	46,571	-1.060%
2026-03-01	0.00014739	0.00014877	0.00013807	0.00014199	-3.827%	66,022	-3.345%
2026-02-28	0.00014607	0.00015266	0.00014595	0.00014764	+1.345%	111,991	-7.044%
2026-02-27	0.00014061	0.00014621	0.00013871	0.00014568	+3.827%	122,750	-5.794%
2026-02-26	0.00014068	0.00014192	0.00013390	0.00014031	-1.051%	236,585	-2.188%
2026-02-25	0.00015176	0.00015344	0.00014085	0.00014180	-7.029%	48,045	-3.216%
2026-02-24	0.00015000	0.00015545	0.00015000	0.00015252	+1.680%	74,284	-10.018%
2026-02-23	0.00014877	0.00015515	0.00014785	0.00015000	+1.283%	81,860	-8.507%
2026-02-22	0.00014484	0.00014844	0.00014473	0.00014810	+2.605%	12,890	-7.333%
2026-02-21	0.00014582	0.00014709	0.00014362	0.00014434	-0.920%	40,128	-4.919%
2026-02-20	0.00014596	0.00014790	0.00014400	0.00014568	+0.076%	94,533	-5.794%
2026-02-19	0.00014111	0.00014607	0.00014111	0.00014557	+3.161%	57,101	-5.722%
2026-02-18	0.00014233	0.00014332	0.00013824	0.00014111	-1.308%	64,054	-2.743%
2026-02-17	0.00014401	0.00014410	0.00014047	0.00014298	-0.777%	116,416	-4.015%
2026-02-16	0.00014031	0.00014520	0.00013936	0.00014410	+3.372%	89,633	-4.761%
2026-02-15	0.00013550	0.00014031	0.00013440	0.00013940	+2.704%	19,782	-1.549%
2026-02-14	0.00013663	0.00013792	0.00013474	0.00013573	-1.143%	101,332	+1.113%
2026-02-13	0.00014298	0.00014589	0.00013632	0.00013730	-3.534%	35,207	-0.044%
2026-02-12	0.00014233	0.00014401	0.00013949	0.00014233	-0.161%	66,238	-3.576%
2026-02-11	0.00013771	0.00014393	0.00013622	0.00014256	+3.982%	53,098	-3.732%
2026-02-10	0.00013496	0.00013899	0.00013020	0.00013710	+1.413%	36,891	+0.102%
2026-02-09	0.00013228	0.00013755	0.00012989	0.00013519	+2.061%	48,770	+1.516%
2026-02-08	0.00013400	0.00013550	0.00013020	0.00013246	-1.816%	63,117	+3.609%
2026-02-07	0.00013783	0.00013783	0.00013041	0.00013491	-1.834%	35,110	+1.727%
2026-02-06	0.00014150	0.00015224	0.00013630	0.00013743	-2.393%	195,810	-0.138%
2026-02-05	0.00013229	0.00014316	0.00013020	0.00014080	+7.219%	142,984	-2.528%
2026-02-04	0.00012364	0.00013271	0.00012190	0.00013132	+6.747%	98,857	+4.508%
2026-02-03	0.00012014	0.00012527	0.00011942	0.00012302	+2.508%	69,850	+11.559%
2026-02-02	0.00012302	0.00013060	0.00011929	0.00012001	-1.872%	98,877	+14.357%
2026-02-01	0.00011391	0.00012650	0.00011366	0.00012230	+7.564%	135,954	+12.216%
2026-01-31	0.00010695	0.00011438	0.00010674	0.00011370	+6.521%	154,661	+20.704%
2026-01-30	0.00010388	0.00010918	0.00010239	0.00010674	+3.150%	66,866	+28.574%
2026-01-29	0.00009664	0.00010429	0.00009662	0.00010348	+6.724%	181,039	+32.625%
2026-01-28	0.00009981	0.00010043	0.00009622	0.00009696	-3.030%	145,839	+41.543%
2026-01-27	0.00010148	0.00010239	0.00009999	0.00009999	-1.526%	136,003	+37.254%
2026-01-26	0.00010207	0.00010590	0.00010031	0.00010154	-0.304%	256,893	+35.159%
2026-01-25	0.00010022	0.00010208	0.00009972	0.00010185	+1.677%	82,433	+34.747%
2026-01-24	0.00010185	0.00010185	0.00009928	0.00010017	-1.640%	61,030	+37.007%
2026-01-23	0.00010215	0.00010592	0.00010131	0.00010184	-0.235%	101,372	+34.760%
2026-01-22	0.00010022	0.00010328	0.00009763	0.00010208	+1.876%	96,223	+34.444%
2026-01-21	0.00009831	0.00010203	0.00009818	0.00010020	+1.871%	50,537	+36.966%
2026-01-20	0.00009614	0.00010031	0.00009578	0.00009836	+1.875%	19,332	+39.528%
2026-01-19	0.00009558	0.00009986	0.00009525	0.00009655	+0.846%	20,563	+42.144%
2026-01-18	0.00009483	0.00009672	0.00009483	0.00009574	+0.779%	10,233	+43.347%
2026-01-17	0.00009351	0.00009500	0.00009351	0.00009500	+1.387%	4,799	+44.463%
2026-01-16	0.00009249	0.00009469	0.00009249	0.00009370	+0.699%	6,945	+46.467%
2026-01-15	0.00009034	0.00009305	0.00008923	0.00009305	+2.988%	111,620	+47.491%
2026-01-14	0.00009469	0.00009582	0.00009005	0.00009035	-4.855%	20,212	+51.898%
2026-01-13	0.00009553	0.00009700	0.00009469	0.00009496	-0.524%	42,659	+44.524%
2026-01-12	0.00009659	0.00009712	0.00009425	0.00009546	-0.480%	169,433	+43.767%
2026-01-11	0.00009675	0.00009810	0.00009592	0.00009592	+0.063%	83,579	+43.078%
2026-01-10	0.00009555	0.00009722	0.00009555	0.00009586	+1.504%	185,545	+43.167%
2026-01-09	0.00009497	0.00009640	0.00009394	0.00009444	-1.972%	10,985	+45.320%
2026-01-08	0.00009368	0.00009648	0.00009346	0.00009634	+2.555%	98,260	+42.454%
2026-01-07	0.00008975	0.00009394	0.00008888	0.00009394	+5.184%	198,828	+46.093%
2026-01-06	0.00009195	0.00009239	0.00008860	0.00008931	-2.818%	299,393	+53.667%
2026-01-05	0.00009402	0.00009402	0.00009135	0.00009190	-2.462%	91,134	+49.336%
2026-01-04	0.00009394	0.00009444	0.00009285	0.00009422	+0.544%	40,623	+45.659%
2026-01-03	0.00009240	0.00009371	0.00009135	0.00009371	+1.308%	214,210	+46.452%
2026-01-02	0.00009520	0.00009556	0.00009250	0.00009250	-2.816%	144,050	+48.368%
2026-01-01	0.00009501	0.00009590	0.00009501	0.00009518	+0.263%	80,372	+44.190%
2025-12-31	0.00009591	0.00009680	0.00009378	0.00009493	-0.451%	56,380	+44.570%
2025-12-30	0.00009635	0.00009738	0.00009503	0.00009536	-0.573%	56,790	+43.918%
2025-12-29	0.00009652	0.00009714	0.00009346	0.00009591	-0.436%	26,976	+43.092%
2025-12-28	0.00009587	0.00009681	0.00009587	0.00009633	+0.890%	4,899	+42.469%
2025-12-27	0.00009503	0.00009568	0.00009496	0.00009548	+0.168%	43,927	+43.737%
2025-12-26	0.00009371	0.00009591	0.00009346	0.00009532	+1.404%	11,825	+43.978%
2025-12-25	0.00009642	0.00009707	0.00009400	0.00009400	-2.490%	79,995	+46.000%
2025-12-24	0.00009640	0.00009777	0.00009488	0.00009640	-0.207%	536,493	+42.365%
2025-12-23	0.00009331	0.00009755	0.00009331	0.00009660	+3.570%	201,145	+42.070%
2025-12-22	0.00009621	0.00009662	0.00009240	0.00009327	-3.487%	9,587	+47.143%
2025-12-21	0.00009397	0.00009664	0.00009397	0.00009664	+2.645%	7,850	+42.012%
2025-12-20	0.00009384	0.00009469	0.00009327	0.00009415	+0.470%	5,395	+45.767%
2025-12-19	0.00009496	0.00010070	0.00009300	0.00009371	-0.562%	344,791	+46.452%
2025-12-18	0.00009591	0.00009997	0.00009400	0.00009424	-2.241%	185,758	+45.628%
2025-12-17	0.00009547	0.00009664	0.00009305	0.00009640	+1.388%	279,687	+42.365%
2025-12-16	0.00009352	0.00009643	0.00009280	0.00009508	+1.810%	184,804	+44.342%
2025-12-15	0.00008952	0.00009352	0.00008886	0.00009339	+4.568%	269,003	+46.954%
2025-12-14	0.00008770	0.00008943	0.00008704	0.00008931	+1.673%	152,340	+53.667%
2025-12-13	0.00008979	0.00009000	0.00008710	0.00008784	-2.030%	59,474	+56.239%
2025-12-12	0.00008850	0.00008975	0.00008531	0.00008966	+1.276%	146,211	+53.067%
2025-12-11	0.00008321	0.00008906	0.00008122	0.00008853	+5.418%	158,032	+55.021%
2025-12-10	0.00008632	0.00008659	0.00008186	0.00008398	-3.093%	261,319	+63.420%
2025-12-09	0.00009187	0.00009210	0.00008624	0.00008666	-5.300%	85,617	+58.366%
2025-12-08	0.00009425	0.00009469	0.00008993	0.00009151	-2.649%	187,311	+49.973%
2025-12-07	0.00009503	0.00009664	0.00009346	0.00009400	-1.704%	12,511	+46.000%
2025-12-06	0.00009239	0.00009563	0.00009239	0.00009563	+3.675%	14,055	+43.511%
2025-12-05	0.00008842	0.00009224	0.00008798	0.00009224	+4.320%	100,981	+48.786%
2025-12-04	0.00009019	0.00009019	0.00008666	0.00008842	-2.492%	163,503	+55.214%
2025-12-03	0.00009415	0.00009496	0.00008923	0.00009068	-3.233%	55,826	+51.345%
2025-12-02	0.00010093	0.00010208	0.00009352	0.00009371	-7.938%	117,383	+46.452%
2025-12-01	0.00009283	0.00010179	0.00009280	0.00010179	+9.135%	70,223	+34.827%
2025-11-30	0.00009415	0.00009444	0.00009239	0.00009327	-0.470%	129,407	+47.143%
2025-11-29	0.00009151	0.00009415	0.00009151	0.00009371	+2.831%	95,681	+46.452%
2025-11-28	0.00009245	0.00009336	0.00009063	0.00009113	-1.789%	112,858	+50.598%
2025-11-27	0.00009352	0.00009368	0.00009027	0.00009279	-0.781%	186,017	+47.904%
2025-11-26	0.00009388	0.00009522	0.00009239	0.00009352	0.000%	168,046	+46.749%
2025-11-25	0.00009728	0.00009737	0.00009275	0.00009352	-3.885%	158,081	+46.749%
2025-11-24	0.00009777	0.00009927	0.00009636	0.00009730	-0.379%	105,397	+41.048%
2025-11-23	0.00010070	0.00010070	0.00009664	0.00009767	-2.124%	168,303	+40.514%
2025-11-22	0.00010282	0.00010285	0.00009915	0.00009979	-2.473%	363,888	+37.529%
2025-11-21	0.00009547	0.00010503	0.00009547	0.00010232	+7.671%	58,728	+34.128%
2025-11-20	0.00009555	0.00009870	0.00009393	0.00009503	-0.534%	194,395	+44.418%
2025-11-19	0.00009382	0.00009554	0.00009250	0.00009554	+2.236%	78,504	+43.647%
2025-11-18	0.00009458	0.00009767	0.00009345	0.00009345	-0.416%	51,197	+46.859%
2025-11-17	0.00009424	0.00010090	0.00009135	0.00009384	-0.329%	113,487	+46.249%
2025-11-16	0.00009175	0.00009415	0.00009135	0.00009415	+2.348%	8,944	+45.767%
2025-11-15	0.00009280	0.00009468	0.00009195	0.00009199	-0.087%	79,620	+49.190%
2025-11-14	0.00008792	0.00009383	0.00008792	0.00009207	+4.649%	91,335	+49.060%
2025-11-13	0.00008648	0.00008798	0.00008381	0.00008798	+1.735%	15,050	+55.990%
2025-11-12	0.00008622	0.00008727	0.00008381	0.00008648	+0.570%	9,282	+58.696%
2025-11-11	0.00008273	0.00008621	0.00008146	0.00008599	+3.205%	13,130	+59.600%
2025-11-10	0.00008285	0.00008354	0.00007996	0.00008332	+0.567%	35,644	+64.714%
2025-11-09	0.00008579	0.00008648	0.00008215	0.00008285	-4.042%	6,606	+65.649%
2025-11-08	0.00008710	0.00008753	0.00008420	0.00008634	-0.162%	12,803	+58.953%
2025-11-07	0.00008612	0.00008868	0.00008503	0.00008648	+0.793%	16,493	+58.696%
2025-11-06	0.00008462	0.00008586	0.00008315	0.00008580	+1.287%	37,201	+59.953%
2025-11-05	0.00008077	0.00009107	0.00008077	0.00008471	+4.878%	616,369	+62.012%
2025-11-04	0.00007969	0.00008077	0.00007754	0.00008077	+0.723%	36,126	+69.915%
2025-11-03	0.00007689	0.00008019	0.00007619	0.00008019	+4.496%	60,030	+71.144%
2025-11-02	0.00007620	0.00007699	0.00007587	0.00007674	+0.722%	14,443	+78.838%
2025-11-01	0.00007699	0.00007712	0.00007604	0.00007619	-0.910%	12,194	+80.129%
2025-10-31	0.00007746	0.00007834	0.00007619	0.00007689	-0.530%	125,538	+78.489%
2025-10-30	0.00007480	0.00007730	0.00007376	0.00007730	+3.342%	474,208	+77.542%
2025-10-29	0.00007280	0.00007480	0.00007228	0.00007480	+2.522%	116,164	+83.476%
2025-10-28	0.00007166	0.00007390	0.00007107	0.00007296	+1.971%	351,923	+88.103%
2025-10-27	0.00007378	0.00007872	0.00007110	0.00007155	-2.746%	189,659	+91.810%
2025-10-26	0.00007569	0.00007571	0.00007357	0.00007357	-2.968%	504,453	+86.543%
2025-10-25	0.00007913	0.00007913	0.00007511	0.00007582	-4.256%	270,772	+81.008%
2025-10-24	0.00008148	0.00008256	0.00007799	0.00007919	-3.072%	109,234	+73.305%
2025-10-23	0.00008401	0.00008589	0.00008170	0.00008170	-2.354%	179,771	+67.980%
2025-10-22	0.00007962	0.00008452	0.00007913	0.00008367	+4.942%	70,001	+64.025%
2025-10-21	0.00008059	0.00008333	0.00007964	0.00007973	-1.043%	327,371	+72.131%
2025-10-20	0.00008052	0.00008367	0.00007913	0.00008057	+0.461%	39,220	+70.336%
2025-10-19	0.00008110	0.00008178	0.00007996	0.00008020	-0.706%	49,333	+71.122%
2025-10-18	0.00008120	0.00008157	0.00007973	0.00008077	-1.102%	168,049	+69.915%
2025-10-17	0.00008146	0.00008325	0.00008059	0.00008167	+0.258%	340,622	+68.042%
2025-10-16	0.00007819	0.00008170	0.00007819	0.00008146	+3.560%	148,196	+68.475%
2025-10-15	0.00007689	0.00007869	0.00007629	0.00007866	+2.302%	202,254	+74.472%
2025-10-14	0.00007750	0.00007913	0.00007563	0.00007689	-0.787%	101,974	+78.489%
2025-10-13	0.00007969	0.00007969	0.00007714	0.00007750	-3.077%	374,611	+77.084%
2025-10-12	0.00008358	0.00008560	0.00007905	0.00007996	-4.331%	70,824	+71.636%
2025-10-11	0.00008038	0.00009510	0.00008020	0.00008358	+3.981%	1,293,782	+64.202%
2025-10-10	0.00007810	0.00008038	0.00007669	0.00008038	+3.276%	67,239	+70.739%
2025-10-09	0.00007540	0.00007788	0.00007468	0.00007783	+2.909%	116,995	+76.333%
2025-10-08	0.00007518	0.00007608	0.00007494	0.00007563	+0.599%	46,150	+81.462%
2025-10-07	0.00007405	0.00007574	0.00007270	0.00007518	+1.677%	188,861	+82.549%
2025-10-06	0.00007563	0.00007604	0.00007350	0.00007394	-2.066%	175,628	+85.610%
2025-10-05	0.00007629	0.00007638	0.00007452	0.00007550	-1.152%	442,311	+81.775%
2025-10-04	0.00007570	0.00007699	0.00007554	0.00007638	+0.566%	318,875	+79.681%
2025-10-03	0.00007707	0.00007733	0.00007570	0.00007595	-1.543%	253,403	+80.698%
2025-10-02	0.00007842	0.00007953	0.00007714	0.00007714	-2.020%	340,435	+77.910%
2025-10-01	0.00008093	0.00008122	0.00007810	0.00007873	-2.922%	32,706	+74.317%
2025-09-30	0.00008110	0.00008131	0.00007953	0.00008110	+0.496%	132,970	+69.223%
2025-09-29	0.00008345	0.00008345	0.00007996	0.00008070	-3.446%	30,120	+70.062%
2025-09-28	0.00008422	0.00008452	0.00008358	0.00008358	-0.736%	157,094	+64.202%
2025-09-27	0.00008446	0.00008447	0.00008285	0.00008420	-0.508%	31,452	+62.993%
2025-09-26	0.00008417	0.00008721	0.00008417	0.00008463	+0.726%	330,311	+62.165%
2025-09-25	0.00008120	0.00008402	0.00008109	0.00008402	+4.114%	488,853	+63.342%
2025-09-24	0.00008039	0.00008200	0.00008036	0.00008070	+0.323%	344,336	+70.062%
2025-09-23	0.00008215	0.00008247	0.00007999	0.00008044	-1.902%	44,108	+70.612%
2025-09-22	0.00007679	0.00008244	0.00007679	0.00008200	+7.078%	53,036	+67.366%
2025-09-21	0.00007720	0.00007754	0.00007658	0.00007658	-1.314%	172,864	+79.211%
2025-09-20	0.00007698	0.00007778	0.00007690	0.00007760	+0.622%	151,320	+76.856%
2025-09-19	0.00007586	0.00007720	0.00007586	0.00007712	+1.903%	215,656	+77.956%
2025-09-18	0.00007585	0.00007669	0.00007445	0.00007568	-0.026%	21,868	+81.342%
2025-09-17	0.00007632	0.00007649	0.00007535	0.00007570	-0.942%	80,356	+81.295%
2025-09-16	0.00007619	0.00007769	0.00007619	0.00007642	-0.352%	10,203	+79.586%
2025-09-15	0.00007561	0.00007669	0.00007532	0.00007669	+1.428%	49,167	+78.954%
2025-09-14	0.00007547	0.00007568	0.00007491	0.00007561	+0.948%	121,248	+81.510%
2025-09-13	0.00007686	0.00007686	0.00007418	0.00007490	-2.219%	95,052	+83.231%
2025-09-12	0.00007810	0.00007823	0.00007633	0.00007660	-2.159%	87,986	+79.164%
2025-09-11	0.00007719	0.00007896	0.00007708	0.00007829	+1.755%	70,969	+75.297%
2025-09-10	0.00007820	0.00007820	0.00007642	0.00007694	-1.800%	110,791	+78.373%
2025-09-09	0.00007690	0.00007837	0.00007642	0.00007835	+2.018%	427,127	+75.163%

.dark-mode .bhLcpv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhLcpv{ color: #333333; background-color: white; border: 2px solid #333333; }TRXETHTRON / Ethereumcrypto Huobi

TRXETH
TRON / Ethereum
crypto Huobi