Dark

TRXETH
TRON / Ethereum
crypto HitBTC

Real-time

Jul 11, 2026 1:41:00 AM EDT

0.000183361ETH-3.666%(-0.000006978)1000

0.000181498Bid 0.000181806Ask 0.000000308Spread

Composite
0.000181940 Binance
0.000181940 Huobi
0.000181790 HitBTC
0.000183361

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.000183361	0.000183361	0.000183361	0.000183361	-3.666%	100	0.000%
2026-07-09	0.000190339	0.000190339	0.000190339	0.000190339	+0.997%	1	-3.666%
2026-07-08	0.000188460	0.000188460	0.000188460	0.000188460	+2.403%	1	-2.706%
2026-07-07	0.000183239	0.000187753	0.000182819	0.000184038	+0.777%	15,917	-0.368%
2026-07-06	0.000184638	0.000184638	0.000180775	0.000182619	-0.926%	6,586	+0.406%
2026-07-05	0.000184355	0.000185619	0.000183965	0.000184325	+1.067%	7,139	-0.523%
2026-07-04	0.000185549	0.000185549	0.000181736	0.000182379	-1.185%	14,658	+0.538%
2026-07-03	0.000186122	0.000186122	0.000183223	0.000184566	-1.344%	14,235	-0.653%
2026-07-02	0.000196697	0.000197461	0.000186120	0.000187080	-4.707%	11,890	-1.988%
2026-07-01	0.000200219	0.000202516	0.000193596	0.000196321	-2.268%	85,897	-6.601%
2026-06-30	0.000199366	0.000203261	0.000199088	0.000200877	+0.776%	123,871	-8.720%
2026-06-29	0.000205534	0.000207057	0.000197244	0.000199330	-2.673%	123,501	-8.011%
2026-06-28	0.000204976	0.000207078	0.000203244	0.000204804	+0.567%	60,472	-10.470%
2026-06-27	0.000203015	0.000204357	0.000199496	0.000203650	+0.022%	55,512	-9.963%
2026-06-26	0.000210000	0.000211003	0.000201983	0.000203605	-1.539%	77,101	-9.943%
2026-06-25	0.000201733	0.000209897	0.000198824	0.000206788	+2.383%	33,786	-11.329%
2026-06-24	0.000197120	0.000208685	0.000196234	0.000201974	+2.189%	16,043	-9.216%
2026-06-23	0.000193863	0.000200466	0.000192469	0.000197648	+2.200%	38,408	-7.229%
2026-06-22	0.000191482	0.000194045	0.000186570	0.000193393	+0.828%	48,996	-5.187%
2026-06-21	0.000188264	0.000191804	0.000187966	0.000191804	+2.171%	40,440	-4.402%
2026-06-20	0.000188743	0.000189266	0.000186556	0.000187728	-0.877%	49,294	-2.326%
2026-06-19	0.000190511	0.000191778	0.000187478	0.000189388	+2.007%	41,098	-3.182%
2026-06-18	0.000184501	0.000185662	0.000182825	0.000185662	+1.208%	21,800	-1.239%
2026-06-17	0.000176659	0.000184439	0.000176365	0.000183446	+4.129%	18,199	-0.046%
2026-06-16	0.000177068	0.000180351	0.000172669	0.000176172	-1.048%	28,746	+4.081%
2026-06-15	0.000185615	0.000185916	0.000173057	0.000178037	-4.146%	20,322	+2.990%
2026-06-14	0.000190252	0.000191552	0.000184887	0.000185738	-1.569%	12,833	-1.280%
2026-06-13	0.000188698	0.000188698	0.000188698	0.000188698	+1.193%	4,221	-2.828%
2026-06-12	0.000189201	0.000189581	0.000185993	0.000186473	-1.363%	30,500	-1.669%
2026-06-11	0.000196959	0.000197065	0.000186285	0.000189050	-4.409%	59,028	-3.009%
2026-06-10	0.000196506	0.000199220	0.000193986	0.000197769	+0.387%	46,930	-7.285%
2026-06-09	0.000193920	0.000197134	0.000191899	0.000197007	+2.062%	19,613	-6.927%
2026-06-08	0.000193960	0.000198688	0.000191835	0.000193027	-1.130%	99,765	-5.008%
2026-06-07	0.000206262	0.000206335	0.000193146	0.000195234	-5.527%	6,773	-6.081%
2026-06-06	0.000200628	0.000209956	0.000200618	0.000206656	+1.474%	40,983	-11.272%
2026-06-05	0.000187906	0.000206222	0.000185897	0.000203654	+7.823%	26,902	-9.964%
2026-06-04	0.000183561	0.000190649	0.000183557	0.000188878	+2.961%	30,740	-2.921%
2026-06-03	0.000178575	0.000186985	0.000175790	0.000183446	+2.060%	54,279	-0.046%
2026-06-02	0.000171504	0.000180100	0.000170701	0.000179744	+4.671%	42,127	+2.012%
2026-06-01	0.000174883	0.000177037	0.000171723	0.000171723	-1.189%	21,903	+6.777%
2026-05-31	0.000171870	0.000173789	0.000171870	0.000173789	+2.090%	10,188	+5.508%
2026-05-30	0.000170231	0.000170231	0.000170231	0.000170231	-0.201%	7,675	+7.713%
2026-05-29	0.000174956	0.000175886	0.000169257	0.000170573	-2.739%	69,208	+7.497%
2026-05-28	0.000181054	0.000184000	0.000174837	0.000175376	-3.107%	602,069	+4.553%
2026-05-27	0.000180705	0.000181000	0.000179393	0.000181000	+0.290%	93,834	+1.304%
2026-05-26	0.000175548	0.000180701	0.000174533	0.000180477	+2.852%	118,537	+1.598%
2026-05-25	0.000173597	0.000175484	0.000172863	0.000175472	+0.954%	30,329	+4.496%
2026-05-24	0.000171103	0.000175488	0.000170587	0.000173813	+0.969%	17,838	+5.493%
2026-05-23	0.000175229	0.000177943	0.000169431	0.000172145	-1.725%	29,149	+6.515%
2026-05-22	0.000171245	0.000175909	0.000169317	0.000175166	+2.404%	13,081	+4.678%
2026-05-21	0.000168463	0.000171712	0.000166630	0.000171054	+0.945%	33,351	+7.195%
2026-05-20	0.000168614	0.000169658	0.000167020	0.000169453	+0.560%	75,133	+8.208%
2026-05-19	0.000168169	0.000169298	0.000167503	0.000168509	-0.627%	43,808	+8.814%
2026-05-18	0.000168294	0.000169573	0.000168294	0.000169573	+1.016%	4	+8.131%
2026-05-17	0.000163029	0.000167867	0.000163029	0.000167867	+3.616%	45	+9.230%
2026-05-16	0.000157992	0.000162009	0.000157992	0.000162009	+3.188%	17	+13.180%
2026-05-14	0.000157004	0.000157004	0.000157004	0.000157004	+1.466%	2	+16.787%
2026-05-13	0.000152433	0.000154736	0.000152433	0.000154736	+2.776%	3	+18.499%
2026-05-11	0.000150556	0.000150556	0.000150556	0.000150556	-0.217%	1	+21.789%
2026-05-10	0.000150883	0.000150883	0.000150883	0.000150883	-0.214%	1,500	+21.525%
2026-05-08	0.000151215	0.000151215	0.000151207	0.000151207	+3.543%	6,000	+21.265%
2026-05-06	0.000144763	0.000146033	0.000144763	0.000146033	+0.369%	3	+25.561%
2026-05-04	0.000142744	0.000145496	0.000142744	0.000145496	+1.427%	4	+26.025%
2026-05-03	0.000143449	0.000143449	0.000143449	0.000143449	+0.689%	1	+27.823%
2026-05-02	0.000142339	0.000142467	0.000142339	0.000142467	-1.097%	2	+28.704%
2026-05-01	0.000144047	0.000144047	0.000144047	0.000144047	+0.175%	1	+27.292%
2026-04-30	0.000143655	0.000143795	0.000143655	0.000143795	+1.487%	3	+27.516%
2026-04-28	0.000141760	0.000141760	0.000141688	0.000141688	+1.084%	2	+29.412%
2026-04-27	0.000136365	0.000140168	0.000135173	0.000140168	+0.139%	7	+30.815%
2026-04-26	0.000139960	0.000139974	0.000139960	0.000139974	+0.480%	2	+30.996%
2026-04-25	0.000139306	0.000139306	0.000139306	0.000139306	-0.420%	1	+31.625%
2026-04-24	0.000140683	0.000142668	0.000139893	0.000139893	-1.122%	2,089	+31.072%
2026-04-23	0.000138804	0.000143874	0.000138717	0.000141481	+1.966%	70,316	+29.601%
2026-04-22	0.000143694	0.000144101	0.000136131	0.000138753	-2.935%	47,906	+32.149%
2026-04-21	0.000142579	0.000145087	0.000141093	0.000142948	+0.516%	33,090	+28.271%
2026-04-20	0.000144450	0.000146664	0.000140383	0.000142214	-1.960%	14,539	+28.933%
2026-04-19	0.000139911	0.000145811	0.000139578	0.000145057	+3.468%	73,889	+26.406%
2026-04-18	0.000135749	0.000140610	0.000134874	0.000140195	+3.579%	36,999	+30.790%
2026-04-17	0.000138266	0.000138294	0.000132082	0.000135351	+0.250%	42,174	+35.471%
2026-04-14	0.000135014	0.000135014	0.000135014	0.000135014	-7.657%	4	+35.809%
2026-04-13	0.000146210	0.000146210	0.000146210	0.000146210	+3.941%	1	+25.409%
2026-04-11	0.000141846	0.000141846	0.000140666	0.000140666	+0.214%	4	+30.352%
2026-04-08	0.000141118	0.000141198	0.000140362	0.000140365	+0.118%	5	+30.632%
2026-04-07	0.000150474	0.000150474	0.000140200	0.000140200	-6.246%	105	+30.785%
2026-04-06	0.000149461	0.000149540	0.000149461	0.000149540	-4.155%	2	+22.617%
2026-04-05	0.000154762	0.000156022	0.000154762	0.000156022	+1.376%	3	+17.523%
2026-04-04	0.000153965	0.000153965	0.000153904	0.000153904	+0.521%	2	+19.140%
2026-04-03	0.000153533	0.000153533	0.000152975	0.000153106	-1.251%	4	+19.761%
2026-04-02	0.000146737	0.000155046	0.000146737	0.000155046	+5.229%	11,212	+18.262%
2026-04-01	0.000149295	0.000151036	0.000145677	0.000147341	-0.900%	19,016	+24.447%
2026-03-31	0.000158085	0.000158085	0.000148203	0.000148679	-5.919%	27,015	+23.327%
2026-03-30	0.000161625	0.000161625	0.000152935	0.000158033	-2.545%	30,983	+16.027%
2026-03-29	0.000157658	0.000164782	0.000156649	0.000162160	+2.128%	73,590	+13.074%
2026-03-28	0.000156272	0.000158781	0.000155258	0.000158781	+1.690%	36,395	+15.480%
2026-03-27	0.000151083	0.000157739	0.000149626	0.000156142	+3.226%	40,916	+17.432%
2026-03-26	0.000144706	0.000152367	0.000144474	0.000151262	+4.319%	41,293	+21.221%
2026-03-25	0.000141945	0.000145829	0.000141357	0.000145000	+2.291%	66,176	+26.456%
2026-03-24	0.000143261	0.000146790	0.000141752	0.000141752	-0.908%	32,696	+29.353%
2026-03-23	0.000151129	0.000151778	0.000140497	0.000143051	-5.461%	80,712	+28.179%
2026-03-22	0.000149204	0.000155788	0.000145647	0.000151314	+2.053%	134,127	+21.179%
2026-03-21	0.000144393	0.000148270	0.000142804	0.000148270	+2.636%	66,811	+23.667%
2026-03-20	0.000141479	0.000145869	0.000140389	0.000144462	+1.773%	37,932	+26.927%
2026-03-19	0.000138937	0.000143550	0.000138455	0.000141945	+2.095%	26,908	+29.177%
2026-03-18	0.000132403	0.000139719	0.000129877	0.000139032	+5.081%	89,263	+31.884%
2026-03-17	0.000126198	0.000132309	0.000124880	0.000132309	+5.187%	39,205	+38.585%
2026-03-16	0.000137387	0.000137588	0.000124292	0.000125784	-8.081%	22,776	+45.775%
2026-03-15	0.000142147	0.000142770	0.000135827	0.000136842	-3.642%	56,848	+33.995%
2026-03-14	0.000140128	0.000143704	0.000139851	0.000142014	+1.342%	59,175	+29.115%
2026-03-13	0.000136906	0.000140143	0.000131894	0.000140133	+0.689%	61,434	+30.848%
2026-03-12	0.000141824	0.000141824	0.000138436	0.000139174	-0.590%	21,649	+31.749%
2026-03-11	0.000140000	0.000140000	0.000140000	0.000140000	-0.335%	5,000	+30.972%
2026-03-10	0.000140499	0.000140499	0.000140471	0.000140471	-6.250%	2,000	+30.533%
2026-03-08	0.000146420	0.000149835	0.000146420	0.000149835	+2.977%	9	+22.375%
2026-03-07	0.000145504	0.000145504	0.000145504	0.000145504	+0.629%	2	+26.018%
2026-03-06	0.000137320	0.000144594	0.000136403	0.000144594	+5.332%	6,493	+26.811%
2026-03-05	0.000134967	0.000137275	0.000132221	0.000137275	+1.766%	142,691	+33.572%
2026-03-04	0.000141149	0.000141363	0.000132065	0.000134893	-5.409%	19,192	+35.931%
2026-03-03	0.000140051	0.000145044	0.000139015	0.000142607	+2.279%	86,291	+28.578%
2026-03-02	0.000144640	0.000146354	0.000136136	0.000139429	-3.703%	11,866	+31.509%
2026-03-01	0.000143590	0.000146378	0.000138308	0.000144791	+0.953%	47,721	+26.638%
2026-02-28	0.000146606	0.000152867	0.000142807	0.000143424	-2.094%	60,694	+27.845%
2026-02-27	0.000141073	0.000148492	0.000138224	0.000146492	+3.938%	47,332	+25.168%
2026-02-26	0.000138132	0.000143997	0.000137802	0.000140942	+1.340%	35,138	+30.097%
2026-02-25	0.000153725	0.000153725	0.000134785	0.000139078	-9.016%	43,673	+31.840%
2026-02-24	0.000150842	0.000154847	0.000150834	0.000152860	+1.390%	30,749	+19.954%
2026-02-23	0.000149700	0.000154823	0.000147461	0.000150764	+1.257%	145,082	+21.621%
2026-02-22	0.000146156	0.000149540	0.000145670	0.000148892	+2.562%	102,856	+23.150%
2026-02-21	0.000145102	0.000145395	0.000144764	0.000145173	+0.061%	274,483	+26.305%
2026-02-20	0.000146365	0.000147822	0.000143759	0.000145084	-0.672%	419,277	+26.383%
2026-02-19	0.000142563	0.000147386	0.000141035	0.000146066	+2.485%	44,462	+25.533%
2026-02-18	0.000141368	0.000144304	0.000138186	0.000142524	+0.806%	67,581	+28.653%
2026-02-17	0.000142383	0.000144019	0.000140506	0.000141384	-0.724%	42,396	+29.690%
2026-02-16	0.000142593	0.000144275	0.000139644	0.000142415	-0.218%	68,669	+28.751%
2026-02-15	0.000135491	0.000144548	0.000134575	0.000142726	+5.382%	278,659	+28.471%
2026-02-14	0.000137720	0.000138107	0.000134885	0.000135437	-1.619%	45,815	+35.385%
2026-02-13	0.000143766	0.000144827	0.000135289	0.000137666	-4.298%	85,076	+33.193%
2026-02-12	0.000142592	0.000145687	0.000139597	0.000143848	+0.280%	68,701	+27.469%
2026-02-11	0.000137262	0.000144010	0.000136676	0.000143447	+4.001%	89,045	+27.825%
2026-02-10	0.000133011	0.000139028	0.000131861	0.000137929	+4.399%	76,455	+32.939%
2026-02-09	0.000132904	0.000137564	0.000130312	0.000132117	-0.612%	25,343	+38.787%
2026-02-08	0.000133351	0.000133566	0.000130511	0.000132931	-0.035%	14,791	+37.937%
2026-02-07	0.000133511	0.000136582	0.000130327	0.000132977	-0.032%	27,599	+37.889%
2026-02-06	0.000148084	0.000151094	0.000130864	0.000133019	-9.884%	24,383	+37.846%
2026-02-05	0.000132125	0.000147928	0.000130590	0.000147609	+12.009%	52,046	+24.221%
2026-02-04	0.000128527	0.000134878	0.000125216	0.000131783	+3.502%	153,131	+39.139%
2026-02-03	0.000120928	0.000132701	0.000120502	0.000127324	+5.438%	56,731	+44.011%
2026-02-02	0.000123757	0.000129800	0.000119357	0.000120757	-3.414%	89,247	+51.843%
2026-02-01	0.000116517	0.000127468	0.000115862	0.000125026	+6.585%	41,684	+46.658%
2026-01-31	0.000108439	0.000125059	0.000108117	0.000117302	+7.584%	55,897	+56.315%
2026-01-30	0.000104530	0.000110737	0.000104403	0.000109033	+4.400%	44,345	+68.170%
2026-01-29	0.000098358	0.000105252	0.000098166	0.000104438	+6.430%	57,463	+75.569%
2026-01-28	0.000097373	0.000098204	0.000096202	0.000098128	+0.823%	88,652	+86.859%
2026-01-27	0.000101409	0.000101685	0.000097091	0.000097327	-3.916%	61,303	+88.397%
2026-01-26	0.000104429	0.000104716	0.000100396	0.000101294	-3.801%	95,877	+81.019%
2026-01-25	0.000100053	0.000105719	0.000099932	0.000105296	+5.464%	75,985	+74.139%
2026-01-24	0.000100876	0.000101035	0.000099240	0.000099841	-0.903%	25,381	+83.653%
2026-01-23	0.000104029	0.000105882	0.000099456	0.000100751	-2.641%	71,854	+81.994%
2026-01-22	0.000099855	0.000104130	0.000098840	0.000103484	+3.048%	59,978	+77.188%
2026-01-21	0.000100793	0.000103400	0.000097702	0.000100423	-0.515%	54,074	+82.589%
2026-01-20	0.000097352	0.000101361	0.000097105	0.000100943	+3.178%	28,246	+81.648%
2026-01-19	0.000099083	0.000099912	0.000095754	0.000097834	+2.244%	28,141	+87.421%
2026-01-18	0.000096588	0.000096761	0.000094747	0.000095687	-0.691%	48,253	+91.626%
2026-01-17	0.000093765	0.000096560	0.000093765	0.000096353	+3.349%	31,751	+90.301%
2026-01-16	0.000093917	0.000094733	0.000092583	0.000093231	-0.900%	40,529	+96.674%
2026-01-15	0.000090982	0.000094622	0.000090201	0.000094078	+3.895%	69,526	+94.903%
2026-01-14	0.000091588	0.000091691	0.000089605	0.000090551	-2.053%	54,726	+102.495%
2026-01-13	0.000096818	0.000096818	0.000091362	0.000092449	-4.326%	84,624	+98.337%
2026-01-12	0.000095601	0.000097102	0.000094227	0.000096629	+0.709%	38,854	+89.758%
2026-01-11	0.000097998	0.000098216	0.000095633	0.000095949	-1.681%	80,481	+91.103%
2026-01-10	0.000096718	0.000097589	0.000096089	0.000097589	+0.950%	39,269	+87.891%
2026-01-09	0.000094460	0.000097206	0.000094060	0.000096671	+2.182%	49,172	+89.675%
2026-01-08	0.000094120	0.000096350	0.000093724	0.000094607	+0.578%	51,206	+93.813%
2026-01-07	0.000089386	0.000094950	0.000089333	0.000094063	+5.436%	27,499	+94.934%
2026-01-06	0.000090681	0.000091471	0.000088546	0.000089213	-1.314%	124,495	+105.532%
2026-01-05	0.000093304	0.000093734	0.000089847	0.000090401	-3.478%	54,989	+102.831%
2026-01-04	0.000093699	0.000094290	0.000093099	0.000093658	-0.882%	61,984	+95.777%
2026-01-03	0.000092217	0.000094508	0.000092217	0.000094491	+2.236%	82,076	+94.051%
2026-01-02	0.000095787	0.000095787	0.000091215	0.000092424	-3.161%	97,077	+98.391%
2026-01-01	0.000095382	0.000095896	0.000095010	0.000095441	-0.426%	30,604	+92.120%
2025-12-31	0.000096549	0.000096763	0.000093734	0.000095849	-0.561%	81,136	+91.302%
2025-12-30	0.000097022	0.000097350	0.000095250	0.000096390	+0.155%	30,454	+90.228%
2025-12-29	0.000096289	0.000096640	0.000093750	0.000096241	-0.442%	118,067	+90.523%
2025-12-28	0.000096686	0.000097271	0.000096197	0.000096668	-0.106%	22,753	+89.681%
2025-12-27	0.000095375	0.000097004	0.000095015	0.000096771	+1.551%	34,207	+89.479%
2025-12-26	0.000096068	0.000096293	0.000093362	0.000095293	-0.353%	12,591	+92.418%
2025-12-25	0.000095222	0.000095836	0.000093536	0.000095631	+0.567%	44,324	+91.738%
2025-12-24	0.000095677	0.000097510	0.000094819	0.000095092	-0.817%	62,069	+92.825%
2025-12-23	0.000094238	0.000097248	0.000093804	0.000095875	+1.335%	59,135	+91.250%
2025-12-22	0.000095471	0.000096185	0.000092491	0.000094612	-1.414%	33,002	+93.803%
2025-12-21	0.000094624	0.000096790	0.000094601	0.000095969	+2.244%	37,447	+91.063%
2025-12-20	0.000094059	0.000094257	0.000093863	0.000093863	-0.148%	27,750	+95.350%
2025-12-19	0.000098641	0.000098841	0.000093298	0.000094002	-4.936%	63,192	+95.061%
2025-12-18	0.000098710	0.000100390	0.000093902	0.000098883	-0.015%	139,506	+85.432%
2025-12-17	0.000094647	0.000099704	0.000093266	0.000098898	+4.532%	27,119	+85.404%
2025-12-16	0.000093707	0.000096300	0.000093707	0.000094610	+0.850%	43,494	+93.807%
2025-12-15	0.000090100	0.000095702	0.000088891	0.000093813	+3.633%	86,277	+95.454%
2025-12-14	0.000087154	0.000090703	0.000087036	0.000090524	+4.116%	73,704	+102.555%
2025-12-13	0.000088725	0.000089024	0.000086945	0.000086945	-1.991%	139,026	+110.893%
2025-12-12	0.000086719	0.000090148	0.000085359	0.000088711	+2.509%	50,676	+106.695%
2025-12-11	0.000084212	0.000089077	0.000084212	0.000086540	+2.713%	75,409	+111.880%
2025-12-10	0.000085260	0.000085864	0.000081323	0.000084254	-0.631%	56,434	+117.629%
2025-12-09	0.000089822	0.000090855	0.000083238	0.000084789	-5.887%	34,740	+116.256%
2025-12-08	0.000093782	0.000094153	0.000089922	0.000090093	-4.586%	91,871	+103.524%
2025-12-07	0.000094048	0.000096664	0.000091247	0.000094423	-0.055%	54,194	+94.191%
2025-12-06	0.000094366	0.000095764	0.000093862	0.000094475	+0.083%	43,823	+94.084%
2025-12-05	0.000091525	0.000095368	0.000090015	0.000094397	+3.436%	73,830	+94.245%
2025-12-04	0.000088021	0.000091877	0.000086563	0.000091261	+3.846%	44,285	+100.919%
2025-12-03	0.000093228	0.000093255	0.000087592	0.000087881	-6.246%	44,596	+108.647%
2025-12-02	0.000098894	0.000099486	0.000093091	0.000093736	-5.224%	49,084	+95.614%
2025-12-01	0.000093977	0.000102091	0.000093977	0.000098903	+5.443%	81,023	+85.395%
2025-11-30	0.000093966	0.000093966	0.000092378	0.000093798	-0.187%	64,292	+95.485%
2025-11-29	0.000092631	0.000094582	0.000092464	0.000093974	+1.393%	96,217	+95.119%
2025-11-28	0.000092761	0.000093482	0.000091059	0.000092683	-0.367%	79,291	+97.837%
2025-11-27	0.000090903	0.000093024	0.000090712	0.000093024	+1.825%	46,264	+97.111%
2025-11-26	0.000092619	0.000095207	0.000090728	0.000091357	-1.658%	70,267	+100.708%
2025-11-25	0.000093107	0.000094877	0.000092148	0.000092897	-0.186%	49,786	+97.381%
2025-11-24	0.000098671	0.000099056	0.000092622	0.000093070	-5.195%	86,252	+97.014%
2025-11-23	0.000098635	0.000099095	0.000096727	0.000098170	-0.470%	127,753	+86.779%
2025-11-22	0.000100008	0.000100965	0.000098293	0.000098634	-1.245%	82,336	+85.900%
2025-11-21	0.000098931	0.000104367	0.000097740	0.000099877	+0.883%	41,020	+83.587%
2025-11-20	0.000095183	0.000099507	0.000093950	0.000099003	+4.176%	32,786	+85.208%
2025-11-19	0.000093524	0.000098817	0.000092672	0.000095034	+2.138%	42,586	+92.943%
2025-11-18	0.000096099	0.000097742	0.000092375	0.000093045	-3.395%	40,936	+97.067%
2025-11-17	0.000094402	0.000097573	0.000091388	0.000096315	+1.872%	40,700	+90.376%
2025-11-16	0.000093330	0.000095782	0.000092095	0.000094545	+1.634%	33,035	+93.940%
2025-11-15	0.000093479	0.000093844	0.000091102	0.000093025	-0.668%	35,315	+97.109%
2025-11-14	0.000090681	0.000094368	0.000090136	0.000093651	+3.827%	39,687	+95.792%
2025-11-13	0.000086315	0.000092077	0.000083855	0.000090199	+4.502%	44,258	+103.285%
2025-11-12	0.000086453	0.000087384	0.000083776	0.000086313	-0.650%	32,908	+112.437%
2025-11-11	0.000083126	0.000087248	0.000083126	0.000086878	+4.666%	29,600	+111.056%
2025-11-10	0.000081243	0.000083671	0.000079964	0.000083005	+2.046%	127,791	+120.904%
2025-11-09	0.000086080	0.000086080	0.000080712	0.000081341	-5.366%	70,777	+125.423%
2025-11-08	0.000085214	0.000086326	0.000084195	0.000085953	+1.132%	62,526	+113.327%
2025-11-07	0.000085810	0.000088784	0.000084450	0.000084991	-0.844%	40,598	+115.742%
2025-11-06	0.000084772	0.000086931	0.000083705	0.000085714	+1.508%	20,375	+113.922%
2025-11-05	0.000086710	0.000088471	0.000083158	0.000084441	-2.593%	37,630	+117.147%
2025-11-04	0.000078413	0.000090170	0.000077599	0.000086689	+10.871%	52,414	+111.516%
2025-11-03	0.000076246	0.000080548	0.000076200	0.000078189	+2.307%	83,424	+134.510%
2025-11-02	0.000076769	0.000077082	0.000075895	0.000076426	-0.213%	52,271	+139.920%
2025-11-01	0.000077056	0.000077192	0.000076228	0.000076589	-0.325%	16,143	+139.409%
2025-10-31	0.000076949	0.000077237	0.000076010	0.000076839	-0.144%	51,379	+138.630%
2025-10-30	0.000075895	0.000078333	0.000075335	0.000076950	+1.493%	81,677	+138.286%
2025-10-29	0.000074131	0.000076250	0.000073520	0.000075818	+2.117%	89,937	+141.844%
2025-10-28	0.000072559	0.000074330	0.000071924	0.000074246	+2.588%	115,322	+146.964%
2025-10-27	0.000072079	0.000072705	0.000070973	0.000072373	+0.454%	157,179	+153.356%
2025-10-26	0.000075098	0.000075630	0.000072035	0.000072046	-4.207%	55,988	+154.505%
2025-10-25	0.000077275	0.000077336	0.000074991	0.000075210	-2.822%	36,198	+143.799%
2025-10-24	0.000081141	0.000081372	0.000077266	0.000077394	-4.807%	48,664	+136.919%
2025-10-23	0.000084572	0.000084661	0.000079882	0.000081302	-3.838%	1,658,924	+125.531%
2025-10-22	0.000083437	0.000085525	0.000082985	0.000084547	+1.870%	108,335	+116.875%
2025-10-21	0.000081186	0.000083312	0.000079168	0.000082995	+2.369%	51,428	+120.930%
2025-10-20	0.000080953	0.000081664	0.000079131	0.000081074	+1.446%	65,376	+126.165%
2025-10-19	0.000080620	0.000081527	0.000079219	0.000079918	-0.704%	47,161	+129.436%
2025-10-18	0.000080738	0.000081132	0.000079907	0.000080485	-0.222%	37,493	+127.820%
2025-10-17	0.000081160	0.000083235	0.000079856	0.000080664	-0.509%	98,703	+127.315%
2025-10-16	0.000079665	0.000082286	0.000079665	0.000081077	+5.011%	33,491	+126.157%
2025-10-15	0.000077208	0.000077208	0.000077208	0.000077208	-1.114%	1	+137.490%
2025-10-14	0.000077207	0.000078078	0.000077207	0.000078078	-0.262%	54	+134.843%
2025-10-13	0.000077862	0.000078283	0.000077792	0.000078283	+0.441%	3,441	+134.228%
2025-10-12	0.000083625	0.000083735	0.000077939	0.000077939	-7.790%	116	+135.262%
2025-10-11	0.000082887	0.000084523	0.000082887	0.000084523	+2.576%	25,172	+116.936%
2025-10-10	0.000080348	0.000093511	0.000080348	0.000082400	+6.555%	667,253	+122.525%
2025-10-09	0.000077336	0.000077336	0.000077331	0.000077331	+5.422%	7,168	+137.112%
2025-10-07	0.000073354	0.000073354	0.000073354	0.000073354	-1.415%	3	+149.967%
2025-10-06	0.000075102	0.000075102	0.000074407	0.000074407	-1.753%	4	+146.430%
2025-10-03	0.000076622	0.000076622	0.000075735	0.000075735	-2.792%	40	+142.109%
2025-10-02	0.000077910	0.000077910	0.000077910	0.000077910	-0.975%	2	+135.350%
2025-10-01	0.000078677	0.000078739	0.000078677	0.000078677	-3.004%	3	+133.055%
2025-09-30	0.000081114	0.000081114	0.000081114	0.000081114	-5.254%	31	+126.053%
2025-09-26	0.000085612	0.000085612	0.000085612	0.000085612	-0.390%	3	+114.177%
2025-09-25	0.000083454	0.000085947	0.000083446	0.000085947	+6.991%	18,863	+113.342%
2025-09-23	0.000082056	0.000082056	0.000080331	0.000080331	-1.115%	5	+128.257%
2025-09-22	0.000081199	0.000081886	0.000080914	0.000081237	+6.391%	94,080	+125.711%
2025-09-18	0.000075091	0.000076357	0.000075091	0.000076357	+0.392%	29	+140.136%
2025-09-17	0.000075833	0.000076379	0.000075833	0.000076059	-0.239%	390	+141.077%
2025-09-16	0.000076711	0.000076711	0.000076241	0.000076241	-0.548%	1,990	+140.502%
2025-09-12	0.000076669	0.000076669	0.000076661	0.000076661	-2.343%	4,000	+139.184%
2025-09-11	0.000078523	0.000078523	0.000078500	0.000078500	+0.762%	27,141	+133.581%
2025-09-10	0.000077906	0.000077906	0.000077906	0.000077906	+0.577%	11	+135.362%
2025-09-09	0.000076956	0.000077459	0.000076956	0.000077459	+0.459%	4,003	+136.720%
2025-09-08	0.000076651	0.000077298	0.000076651	0.000077105	+10.150%	8	+137.807%
2025-09-06	0.000070481	0.000070481	0.000070000	0.000070000	-7.839%	505	+161.944%
2025-09-05	0.000077777	0.000077777	0.000075954	0.000075954	-2.955%	267	+141.411%
2025-09-04	0.000077095	0.000078267	0.000077095	0.000078267	+0.178%	44	+134.276%
2025-09-03	0.000078128	0.000078128	0.000078128	0.000078128	+0.464%	1	+134.693%
2025-09-02	0.000077767	0.000077767	0.000077767	0.000077767	-0.932%	1	+135.783%
2025-09-01	0.000077050	0.000078499	0.000076832	0.000078499	+1.065%	136	+133.584%
2025-08-29	0.000077954	0.000077954	0.000077672	0.000077672	+2.310%	3	+136.071%
2025-08-28	0.000076083	0.000076150	0.000075641	0.000075918	-1.877%	6	+141.525%
2025-08-26	0.000077370	0.000077370	0.000077370	0.000077370	+1.933%	129	+136.992%
2025-08-24	0.000075854	0.000077127	0.000075092	0.000075903	+0.088%	17,342	+141.573%
2025-08-23	0.000076262	0.000077468	0.000075701	0.000075836	-0.042%	29,563	+141.786%
2025-08-22	0.000083773	0.000084076	0.000075241	0.000075868	-9.520%	50,295	+141.684%
2025-08-21	0.000081961	0.000083859	0.000081695	0.000083851	+2.616%	25,370	+118.675%
2025-08-20	0.000084951	0.000085229	0.000080628	0.000081713	-4.229%	58,762	+124.396%
2025-08-19	0.000081399	0.000085321	0.000081152	0.000085321	+5.047%	22,287	+114.907%
2025-08-18	0.000079016	0.000081774	0.000079016	0.000081222	+2.990%	51,404	+125.753%
2025-08-17	0.000078677	0.000079407	0.000077316	0.000078864	+0.298%	12,852	+132.503%
2025-08-16	0.000079432	0.000080402	0.000078316	0.000078630	-0.979%	71,238	+133.195%
2025-08-15	0.000078677	0.000080094	0.000076760	0.000079407	+0.925%	31,595	+130.913%
2025-08-14	0.000076337	0.000079285	0.000076210	0.000078679	+2.913%	32,713	+133.049%
2025-08-13	0.000076318	0.000077321	0.000075755	0.000076452	+0.020%	45,479	+139.838%
2025-08-12	0.000081479	0.000081840	0.000076135	0.000076437	-6.284%	34,153	+139.885%
2025-08-11	0.000079306	0.000081756	0.000078451	0.000081562	+2.569%	29,461	+124.812%
2025-08-10	0.000078560	0.000081887	0.000078183	0.000079519	+1.280%	22,811	+130.588%
2025-08-09	0.000084124	0.000084150	0.000077610	0.000078514	-6.778%	83,306	+133.539%
2025-08-08	0.000086456	0.000086980	0.000083362	0.000084223	-2.629%	75,124	+117.709%
2025-08-07	0.000091786	0.000092667	0.000086433	0.000086497	-5.635%	64,111	+111.985%
2025-08-06	0.000092399	0.000093255	0.000090653	0.000091662	-0.769%	115,432	+100.040%
2025-08-05	0.000089604	0.000093079	0.000089604	0.000092372	+3.097%	65,222	+98.503%
2025-08-04	0.000093216	0.000093540	0.000089130	0.000089597	-3.949%	88,186	+104.651%
2025-08-03	0.000093724	0.000094245	0.000092624	0.000093281	-1.997%	17,080	+96.568%
2025-08-02	0.000092835	0.000095182	0.000092322	0.000095182	+2.563%	36,383	+92.643%
2025-08-01	0.000088327	0.000093406	0.000087946	0.000092803	+5.904%	28,696	+97.581%
2025-07-31	0.000086015	0.000087803	0.000084014	0.000087629	+1.955%	54,570	+109.247%
2025-07-30	0.000089157	0.000089328	0.000085009	0.000085949	-3.327%	47,202	+113.337%
2025-07-29	0.000084736	0.000091277	0.000084734	0.000088907	+4.726%	68,465	+106.239%
2025-07-28	0.000082386	0.000085757	0.000081648	0.000084895	+2.778%	55,649	+115.986%
2025-07-27	0.000085661	0.000085661	0.000082537	0.000082600	-3.476%	71,216	+121.987%
2025-07-26	0.000085368	0.000085824	0.000083756	0.000085575	+0.369%	124,561	+114.269%
2025-07-25	0.000085062	0.000087368	0.000083915	0.000085260	+0.622%	74,095	+115.061%
2025-07-24	0.000085308	0.000085766	0.000083566	0.000084733	-0.671%	55,384	+116.399%
2025-07-23	0.000084420	0.000086808	0.000084203	0.000085305	+1.353%	36,510	+114.948%
2025-07-22	0.000083870	0.000086054	0.000082721	0.000084166	+1.103%	67,234	+117.856%
2025-07-21	0.000083390	0.000083930	0.000082227	0.000083248	-0.464%	55,831	+120.259%
2025-07-20	0.000088240	0.000088240	0.000083621	0.000083636	-5.366%	103,642	+119.237%
2025-07-19	0.000092004	0.000092004	0.000088378	0.000088378	-3.885%	87,090	+107.474%
2025-07-18	0.000091536	0.000092315	0.000090379	0.000091950	+1.350%	21,942	+99.414%
2025-07-17	0.000090725	0.000090725	0.000090725	0.000090725	-1.481%	7	+102.106%
2025-07-16	0.000092089	0.000092089	0.000092089	0.000092089	-4.913%	5	+99.113%
2025-07-15	0.000096847	0.000096847	0.000096847	0.000096847	-3.665%	5	+89.331%
2025-07-14	0.000101719	0.000101719	0.000098546	0.000100532	-1.517%	400	+82.391%
2025-07-12	0.000102466	0.000102466	0.000102081	0.000102081	+0.700%	235	+79.623%
2025-07-11	0.000098437	0.000101371	0.000098437	0.000101371	+0.739%	1,915	+80.881%
2025-07-10	0.000103471	0.000103471	0.000100212	0.000100627	-5.204%	351	+82.218%
2025-07-09	0.000106151	0.000106151	0.000106151	0.000106151	-3.727%	540	+72.736%
2025-07-08	0.000110517	0.000110517	0.000110260	0.000110260	-2.408%	160	+66.299%
2025-07-07	0.000112918	0.000112980	0.000112910	0.000112980	+0.584%	8	+62.295%
2025-07-06	0.000112324	0.000112324	0.000112324	0.000112324	-0.866%	537	+63.243%
2025-07-05	0.000111997	0.000113305	0.000111997	0.000113305	+0.621%	27,050	+61.830%
2025-07-04	0.000113597	0.000113597	0.000112601	0.000112606	+2.055%	3,094	+62.834%
2025-07-03	0.000110339	0.000110339	0.000110339	0.000110339	-3.643%	276	+66.180%
2025-07-02	0.000115994	0.000117085	0.000114403	0.000114511	-1.206%	21,276	+60.125%
2025-07-01	0.000112219	0.000116453	0.000112219	0.000115909	+2.898%	59,865	+58.194%
2025-06-30	0.000110054	0.000113793	0.000109678	0.000112645	+1.731%	47,334	+62.778%
2025-06-29	0.000112690	0.000113955	0.000109797	0.000110728	-1.371%	26,901	+65.596%
2025-06-28	0.000113099	0.000113902	0.000112017	0.000112267	-0.396%	24,577	+63.326%
2025-06-27	0.000112183	0.000113645	0.000110430	0.000112713	+0.416%	17,527	+62.680%
2025-06-26	0.000112775	0.000112789	0.000108523	0.000112246	-0.668%	20,446	+63.356%
2025-06-25	0.000111849	0.000113351	0.000110982	0.000113001	+0.924%	21,720	+62.265%
2025-06-24	0.000113122	0.000114197	0.000110422	0.000111966	-0.431%	30,311	+63.765%
2025-06-23	0.000118012	0.000121758	0.000112394	0.000112451	-4.981%	53,024	+63.059%
2025-06-22	0.000117347	0.000123755	0.000117233	0.000118346	-0.071%	387,621	+54.936%
2025-06-21	0.000113197	0.000121509	0.000111947	0.000118430	+4.688%	449,176	+54.826%
2025-06-20	0.000108869	0.000114370	0.000106317	0.000113127	+3.873%	83,069	+62.084%
2025-06-19	0.000108356	0.000109900	0.000107399	0.000108909	+0.649%	19,388	+68.362%
2025-06-18	0.000107971	0.000109450	0.000106415	0.000108207	+0.161%	25,651	+69.454%
2025-06-17	0.000108132	0.000110912	0.000105470	0.000108033	+0.078%	51,117	+69.727%
2025-06-16	0.000107583	0.000111859	0.000102701	0.000107949	+0.418%	38,811	+69.859%
2025-06-15	0.000107439	0.000109158	0.000106426	0.000107500	+0.552%	34,449	+70.568%
2025-06-14	0.000104587	0.000108055	0.000104587	0.000106910	+2.016%	22,704	+71.510%
2025-06-13	0.000104013	0.000109593	0.000104013	0.000104797	+2.346%	29,923	+74.968%
2025-06-12	0.000100621	0.000103024	0.000098895	0.000102395	+1.567%	88,283	+79.072%
2025-06-11	0.000103466	0.000105544	0.000098218	0.000100815	-2.987%	45,124	+81.879%
2025-06-10	0.000106632	0.000108110	0.000103338	0.000103919	-2.784%	36,940	+76.446%
2025-06-09	0.000112286	0.000114840	0.000106895	0.000106895	-4.910%	272,937	+71.534%
2025-06-08	0.000113553	0.000114713	0.000110893	0.000112414	-1.017%	64,133	+63.112%
2025-06-07	0.000112347	0.000113671	0.000110650	0.000113569	+1.412%	38,360	+61.453%
2025-06-06	0.000116265	0.000116487	0.000110462	0.000111988	-4.159%	53,320	+63.733%
2025-06-05	0.000105406	0.000117085	0.000103698	0.000116848	+11.338%	73,041	+56.923%

.dark-mode .GLsM7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLsM7N{ color: #333333; background-color: white; border: 2px solid #333333; }TRXETHTRON / Ethereumcrypto HitBTC

TRXETH
TRON / Ethereum
crypto HitBTC