Dark

TRXETH
TRON / Ethereum
crypto Composite

Real-time

Jul 12, 2026 11:36:28 AM EDT

0.000181940ETH+0.072%(+0.000000130)341,888TRX62ETH

0.000181537Bid 0.000181791Ask 0.000000254Spread

Composite
0.000181940 Binance
0.000181940 Huobi
0.000181790 HitBTC
0.000183361

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00018444	0.000185010	0.000181430	0.000181940	-1.345%	160,084	0.000%
2026-07-11	0.00018417	0.000184480	0.000180960	0.000184420	+0.299%	445,842	-1.345%
2026-07-10	0.00019033	0.000191010	0.000182510	0.000183870	-3.343%	462,561	-1.050%
2026-07-09	0.00018847	0.000192050	0.000187550	0.000190230	+0.987%	442,519	-4.358%
2026-07-08	0.00018692	0.000191590	0.000186050	0.000188370	+0.561%	683,475	-3.413%
2026-07-07	0.00018319	0.000188470	0.000182320	0.000187320	+2.176%	352,576	-2.872%
2026-07-06	0.00018460	0.000188940	0.000178980	0.000183330	-0.693%	604,617	-0.758%
2026-07-05	0.00018275	0.000186860	0.000181970	0.000184610	+1.034%	589,986	-1.446%
2026-07-04	0.00018409	0.000185770	0.000180450	0.000182720	-0.652%	443,188	-0.427%
2026-07-03	0.00018673	0.000188630	0.000181530	0.000183920	-1.668%	429,541	-1.077%
2026-07-02	0.00019531	0.000197740	0.000185390	0.000187040	-4.386%	543,496	-2.727%
2026-07-01	0.00020151	0.000202570	0.000192920	0.000195620	-2.439%	1,250,413	-6.993%
2026-06-30	0.00020549	0.000205490	0.000197500	0.000200510	+0.526%	1,365,023	-9.261%
2026-06-29	0.00020500	0.000207500	0.000196890	0.000199460	-2.854%	2,161,884	-8.784%
2026-06-28	0.00020100	0.000207770	0.000201000	0.000205320	+0.884%	846,915	-11.387%
2026-06-27	0.00020200	0.000230000	0.000199390	0.000203520	+0.360%	1,072,344	-10.603%
2026-06-26	0.00020594	0.000213560	0.000201220	0.000202790	-1.811%	1,803,134	-10.282%
2026-06-25	0.00020196	0.000210740	0.000198320	0.000206530	+2.015%	1,355,957	-11.906%
2026-06-24	0.00019898	0.000209610	0.000196000	0.000202450	+2.341%	521,490	-10.131%
2026-06-23	0.00018795	0.000202130	0.000187950	0.000197820	+2.196%	593,955	-8.027%
2026-06-22	0.00019045	0.000194340	0.000185150	0.000193570	+1.039%	284,002	-6.008%
2026-06-21	0.00018864	0.000192510	0.000187640	0.000191580	+2.105%	148,399	-5.032%
2026-06-20	0.00018897	0.000190460	0.000185010	0.000187630	-0.940%	499,681	-3.033%
2026-06-19	0.00018797	0.000192120	0.000186600	0.000189410	+0.686%	796,381	-3.944%
2026-06-18	0.00018383	0.000190680	0.000180050	0.000188120	+2.406%	1,215,793	-3.285%
2026-06-17	0.00017799	0.000185600	0.000175390	0.000183700	+3.727%	1,054,652	-0.958%
2026-06-16	0.00017461	0.000180760	0.000172580	0.000177100	-0.534%	742,665	+2.733%
2026-06-15	0.00019205	0.000192140	0.000172850	0.000178050	-4.490%	582,519	+2.185%
2026-06-14	0.00018972	0.000194780	0.000184470	0.000186420	-1.193%	860,002	-2.403%
2026-06-13	0.00018864	0.000190040	0.000187380	0.000188670	-0.663%	264,500	-3.567%
2026-06-12	0.00019360	0.000194060	0.000185590	0.000189930	+0.941%	554,997	-4.207%
2026-06-11	0.00019615	0.000199500	0.000185300	0.000188160	-5.018%	1,713,300	-3.306%
2026-06-10	0.00019687	0.000202780	0.000193700	0.000198100	+0.487%	430,781	-8.157%
2026-06-09	0.00019225	0.000199990	0.000190490	0.000197140	+2.214%	373,314	-7.710%
2026-06-08	0.00019512	0.000198688	0.000190490	0.000192870	-0.536%	1,025,779	-5.667%
2026-06-07	0.00020538	0.000207420	0.000190510	0.000193910	-6.269%	1,843,518	-6.173%
2026-06-06	0.00020228	0.000211390	0.000199180	0.000206880	+2.173%	1,400,889	-12.055%
2026-06-05	0.00018681	0.000207590	0.000185490	0.000202480	+7.759%	3,563,285	-10.144%
2026-06-04	0.00018375	0.000192060	0.000180970	0.000187900	+2.158%	3,044,953	-3.172%
2026-06-03	0.00017509	0.000188470	0.000174340	0.000183930	+2.388%	1,457,680	-1.082%
2026-06-02	0.00017500	0.000180790	0.000170390	0.000179640	+4.582%	781,418	+1.280%
2026-06-01	0.00017358	0.000178210	0.000171120	0.000171770	-1.739%	301,328	+5.921%
2026-05-31	0.00017145	0.000175770	0.000169720	0.000174810	+1.421%	248,378	+4.079%
2026-05-30	0.00017003	0.000172680	0.000168720	0.000172360	+0.414%	250,745	+5.558%
2026-05-29	0.00017556	0.000175960	0.000168500	0.000171650	-2.116%	885,627	+5.995%
2026-05-28	0.00018249	0.000185580	0.000168460	0.000175360	-3.537%	839,503	+3.752%
2026-05-27	0.00018178	0.000182640	0.000177900	0.000181790	+0.387%	405,587	+0.083%
2026-05-26	0.00017461	0.000182410	0.000173910	0.000181090	+2.869%	804,421	+0.469%
2026-05-25	0.00017434	0.000176810	0.000172820	0.000176040	+1.045%	424,853	+3.352%
2026-05-24	0.00017387	0.000179000	0.000168720	0.000174220	+1.734%	697,156	+4.431%
2026-05-23	0.00017101	0.000191390	0.000168420	0.000171250	-2.760%	506,957	+6.242%
2026-05-22	0.00017058	0.000176230	0.000168880	0.000176110	+2.832%	275,305	+3.310%
2026-05-21	0.00016780	0.000173670	0.000165100	0.000171260	+1.170%	694,774	+6.236%
2026-05-20	0.00016769	0.000170780	0.000164700	0.000169280	+0.397%	419,029	+7.479%
2026-05-19	0.00016975	0.000170770	0.000165880	0.000168610	+1.097%	359,502	+7.906%
2026-05-18	0.00016365	0.000170930	0.000162380	0.000166780	-0.239%	268,554	+9.090%
2026-05-17	0.00016190	0.000170650	0.000161140	0.000167180	+2.583%	847,774	+8.829%
2026-05-16	0.00015791	0.000163070	0.000157280	0.000162970	+2.820%	140,426	+11.640%
2026-05-15	0.00015417	0.000160000	0.000152940	0.000158500	+2.976%	286,623	+14.789%
2026-05-14	0.00015587	0.000157900	0.000152900	0.000153920	-0.575%	459,568	+18.204%
2026-05-13	0.00015328	0.000166910	0.000149370	0.000154810	+0.992%	522,137	+17.525%
2026-05-12	0.00015018	0.000154150	0.000149710	0.000153290	+2.282%	420,611	+18.690%
2026-05-11	0.00014926	0.000152670	0.000147350	0.000149870	+1.648%	435,938	+21.399%
2026-05-10	0.00015178	0.000153580	0.000147330	0.000147440	-2.001%	529,452	+23.399%
2026-05-09	0.00015193	0.000155250	0.000149980	0.000150450	-0.870%	298,784	+20.931%
2026-05-08	0.00015224	0.000155550	0.000149760	0.000151770	-0.394%	2,194,497	+19.879%
2026-05-07	0.00014645	0.000154220	0.000146450	0.000152370	+3.092%	348,393	+19.407%
2026-05-06	0.00014410	0.000150000	0.000141650	0.000147800	+1.469%	2,612,280	+23.099%
2026-05-05	0.00014515	0.000150000	0.000131700	0.000145660	+0.282%	1,155,304	+24.907%
2026-05-04	0.00014601	0.000146560	0.000140830	0.000145250	-0.083%	319,833	+25.260%
2026-05-03	0.00014416	0.000149250	0.000141530	0.000145370	+2.359%	356,923	+25.156%
2026-05-02	0.00014117	0.000145800	0.000138850	0.000142020	-0.372%	991,437	+28.109%
2026-05-01	0.00014401	0.000147000	0.000138860	0.000142550	-1.445%	420,644	+27.632%
2026-04-30	0.00014195	0.000146310	0.000141180	0.000144640	+0.865%	346,721	+25.788%
2026-04-29	0.00014219	0.000145430	0.000134940	0.000143400	+1.379%	1,154,205	+26.876%
2026-04-28	0.00014238	0.000144650	0.000140280	0.000141450	-0.352%	520,295	+28.625%
2026-04-27	0.00013870	0.000143520	0.000134730	0.000141950	+3.681%	1,364,234	+28.172%
2026-04-26	0.00014031	0.000143320	0.000135990	0.000136910	-2.214%	575,398	+32.890%
2026-04-25	0.00013989	0.000141170	0.000137910	0.000140010	+0.215%	384,590	+29.948%
2026-04-24	0.00014110	0.000143960	0.000137620	0.000139710	-1.062%	1,352,962	+30.227%
2026-04-23	0.00013930	0.000143960	0.000137620	0.000141210	+1.949%	309,985	+28.844%
2026-04-22	0.00014376	0.000144990	0.000136131	0.000138510	-3.208%	215,034	+31.355%
2026-04-21	0.00014173	0.000145250	0.000140150	0.000143100	+0.407%	1,196,635	+27.142%
2026-04-20	0.00014384	0.000147790	0.000139820	0.000142520	-2.209%	747,928	+27.659%
2026-04-19	0.00013873	0.000146230	0.000138730	0.000145740	+3.981%	1,274,926	+24.839%
2026-04-18	0.00013250	0.000148140	0.000132280	0.000140160	+4.154%	476,621	+29.809%
2026-04-17	0.00013950	0.000141620	0.000131840	0.000134570	-2.943%	1,156,990	+35.201%
2026-04-16	0.00013972	0.000143240	0.000136800	0.000138650	-0.137%	301,360	+31.223%
2026-04-15	0.00013585	0.000140890	0.000134760	0.000138840	-0.416%	884,340	+31.043%
2026-04-14	0.00014410	0.000144100	0.000129660	0.000139420	+3.312%	1,076,512	+30.498%
2026-04-13	0.00014712	0.000149140	0.000134230	0.000134950	-8.172%	683,107	+34.820%
2026-04-12	0.00014179	0.000147930	0.000137550	0.000146960	+5.204%	723,249	+23.802%
2026-04-11	0.00014251	0.000143210	0.000137360	0.000139690	-1.689%	138,445	+30.246%
2026-04-10	0.00014648	0.000149260	0.000140670	0.000142090	-3.023%	396,423	+28.046%
2026-04-09	0.00014346	0.000148140	0.000142510	0.000146520	+0.756%	1,459,431	+24.174%
2026-04-08	0.00015079	0.000150790	0.000139250	0.000145420	+3.953%	437,540	+25.113%
2026-04-07	0.00014648	0.000152870	0.000138920	0.000139890	-6.827%	3,329,278	+30.059%
2026-04-06	0.00015443	0.000155450	0.000143160	0.000150140	-0.570%	990,006	+21.180%
2026-04-05	0.00015370	0.000157580	0.000150300	0.000151000	-1.993%	589,161	+20.490%
2026-04-04	0.00015353	0.000155260	0.000152540	0.000154070	+0.032%	254,770	+18.089%
2026-04-03	0.00015259	0.000155800	0.000151060	0.000154020	+1.017%	615,872	+18.128%
2026-04-02	0.00014749	0.000156690	0.000146020	0.000152470	+3.097%	736,674	+19.328%
2026-04-01	0.00014851	0.000151036	0.000145677	0.000147890	-1.123%	248,352	+23.024%
2026-03-31	0.00015690	0.000158085	0.000147290	0.000149570	-5.179%	117,925	+21.642%
2026-03-30	0.00016180	0.000161800	0.000152820	0.000157740	-3.090%	700,317	+15.342%
2026-03-29	0.00015613	0.000165870	0.000156130	0.000162770	+2.378%	1,078,976	+11.777%
2026-03-28	0.00015582	0.000159150	0.000154740	0.000158990	+1.936%	893,438	+14.435%
2026-03-27	0.00014953	0.000158300	0.000149150	0.000155970	+3.332%	1,767,643	+16.651%
2026-03-26	0.00014403	0.000152560	0.000143410	0.000150940	+3.483%	1,504,514	+20.538%
2026-03-25	0.00014516	0.000147240	0.000140800	0.000145860	+2.545%	1,299,382	+24.736%
2026-03-24	0.00014362	0.000147500	0.000139890	0.000142240	+0.367%	1,679,517	+27.911%
2026-03-23	0.00015157	0.000156360	0.000139650	0.000141720	-5.946%	2,796,703	+28.380%
2026-03-22	0.00014370	0.000156290	0.000143700	0.000150680	+0.641%	1,654,721	+20.746%
2026-03-21	0.00014394	0.000150340	0.000142360	0.000149720	+3.655%	758,526	+21.520%
2026-03-20	0.00014158	0.000146020	0.000140310	0.000144440	+1.640%	208,657	+25.962%
2026-03-19	0.00013840	0.000144660	0.000136790	0.000142110	+2.171%	415,553	+28.028%
2026-03-18	0.00013069	0.000140610	0.000129720	0.000139090	+5.196%	1,349,299	+30.807%
2026-03-17	0.00013066	0.000132340	0.000124100	0.000132220	+5.734%	1,693,183	+37.604%
2026-03-16	0.00014251	0.000142510	0.000124000	0.000125050	-9.074%	1,758,955	+45.494%
2026-03-15	0.00014370	0.000143920	0.000135690	0.000137530	-3.352%	1,279,327	+32.291%
2026-03-14	0.00013610	0.000144080	0.000135520	0.000142300	+1.614%	2,544,906	+27.857%
2026-03-13	0.00014024	0.000140990	0.000131480	0.000140040	+0.719%	1,625,535	+29.920%
2026-03-12	0.00014153	0.000143480	0.000138110	0.000139040	-2.091%	1,494,610	+30.854%
2026-03-11	0.00013676	0.000143120	0.000136400	0.000142010	+0.967%	1,084,202	+28.118%
2026-03-10	0.00014091	0.000143490	0.000136360	0.000140650	-2.068%	1,594,645	+29.357%
2026-03-09	0.00014888	0.000151210	0.000139340	0.000143620	-3.306%	2,898,708	+26.682%
2026-03-08	0.00014400	0.000151190	0.000144000	0.000148530	+2.272%	1,423,107	+22.494%
2026-03-07	0.00014484	0.000146380	0.000142380	0.000145230	+1.496%	538,484	+25.277%
2026-03-06	0.00013755	0.000145910	0.000136300	0.000143090	+4.346%	1,183,285	+27.151%
2026-03-05	0.00013509	0.000137750	0.000131640	0.000137130	+1.819%	3,180,000	+32.677%
2026-03-04	0.00014298	0.000143850	0.000130780	0.000134680	-4.523%	2,932,259	+35.091%
2026-03-03	0.00013743	0.000145170	0.000135610	0.000141060	+0.901%	1,705,833	+28.981%
2026-03-02	0.00014111	0.000146660	0.000135400	0.000139800	-3.546%	1,632,347	+30.143%
2026-03-01	0.00014739	0.000148770	0.000137980	0.000144940	+1.541%	2,134,831	+25.528%
2026-02-28	0.00014607	0.000152930	0.000142360	0.000142740	-2.898%	1,955,686	+27.463%
2026-02-27	0.00014061	0.000149450	0.000138200	0.000147000	+4.611%	1,556,715	+23.769%
2026-02-26	0.00014068	0.000144170	0.000133900	0.000140520	+0.364%	3,338,998	+29.476%
2026-02-25	0.00015176	0.000153725	0.000133410	0.000140010	-8.586%	4,616,969	+29.948%
2026-02-24	0.00015000	0.000155770	0.000150000	0.000153160	+1.572%	1,502,995	+18.791%
2026-02-23	0.00014999	0.000155550	0.000135140	0.000150790	+1.419%	1,984,665	+20.658%
2026-02-22	0.00014589	0.000149940	0.000145450	0.000148680	+1.550%	687,620	+22.370%
2026-02-21	0.00014582	0.000147090	0.000143500	0.000146410	+0.722%	705,623	+24.267%
2026-02-20	0.00014596	0.000147910	0.000143700	0.000145360	-0.602%	2,162,471	+25.165%
2026-02-19	0.00014111	0.000147730	0.000140960	0.000146240	+2.116%	1,059,595	+24.412%
2026-02-18	0.00014233	0.000144990	0.000138070	0.000143210	+1.345%	2,988,257	+27.044%
2026-02-17	0.00014401	0.000144500	0.000139950	0.000141310	-1.334%	708,665	+28.752%
2026-02-16	0.00014031	0.000145360	0.000139120	0.000143220	+0.336%	737,607	+27.035%
2026-02-15	0.00013550	0.000145080	0.000134230	0.000142740	+5.468%	2,688,366	+27.463%
2026-02-14	0.00013663	0.000138120	0.000134530	0.000135340	-1.485%	498,060	+34.432%
2026-02-13	0.00014298	0.000145890	0.000134830	0.000137380	-5.288%	2,638,740	+32.436%
2026-02-12	0.00014302	0.000145890	0.000139170	0.000145050	+1.003%	1,132,375	+25.433%
2026-02-11	0.00013755	0.000144250	0.000136560	0.000143610	+3.832%	1,872,651	+26.690%
2026-02-10	0.00013496	0.000139220	0.000130200	0.000138310	+5.003%	1,937,146	+31.545%
2026-02-09	0.00013228	0.000137980	0.000129890	0.000131720	+0.023%	1,925,062	+38.126%
2026-02-08	0.00013400	0.000135500	0.000129690	0.000131690	-1.126%	1,188,186	+38.158%
2026-02-07	0.00013783	0.000148880	0.000129700	0.000133190	+0.045%	10,616,645	+36.602%
2026-02-06	0.00014150	0.000153520	0.000130590	0.000133130	-9.926%	6,795,450	+36.663%
2026-02-05	0.00013229	0.000149000	0.000130200	0.000147800	+12.721%	5,939,027	+23.099%
2026-02-04	0.00012364	0.000135940	0.000121900	0.000131120	+1.975%	3,768,900	+38.758%
2026-02-03	0.00012014	0.000133500	0.000119420	0.000128580	+6.511%	4,386,285	+41.499%
2026-02-02	0.00012302	0.000130600	0.000118610	0.000120720	-3.424%	4,399,510	+50.712%
2026-02-01	0.00011673	0.000127870	0.000115690	0.000125000	+6.646%	4,124,687	+45.552%
2026-01-31	0.00010850	0.000126500	0.000108110	0.000117210	+7.730%	5,102,343	+55.226%
2026-01-30	0.00010388	0.000110760	0.000102390	0.000108800	+4.135%	3,115,567	+67.224%
2026-01-29	0.00009664	0.000105600	0.000096620	0.000104480	+6.601%	11,120,393	+74.139%
2026-01-28	0.00009981	0.000100430	0.000096100	0.000098010	+0.533%	1,230,438	+85.634%
2026-01-27	0.00010148	0.000102390	0.000097091	0.000097490	-3.695%	2,062,908	+86.624%
2026-01-26	0.00010207	0.000105900	0.000100200	0.000101230	-3.627%	2,321,442	+79.729%
2026-01-25	0.00010022	0.000105900	0.000099720	0.000105040	+4.925%	2,591,810	+73.210%
2026-01-24	0.00010185	0.000101850	0.000099240	0.000100110	-0.309%	657,727	+81.740%
2026-01-23	0.00010215	0.000106070	0.000099360	0.000100420	-3.004%	2,003,195	+81.179%
2026-01-22	0.00010022	0.000104470	0.000097630	0.000103530	+3.231%	1,398,841	+75.737%
2026-01-21	0.00010089	0.000103640	0.000097390	0.000100290	-0.545%	2,342,482	+81.414%
2026-01-20	0.00009777	0.000102070	0.000097105	0.000100840	+2.751%	2,967,095	+80.424%
2026-01-19	0.00009558	0.000100050	0.000095250	0.000098140	+1.405%	1,360,749	+85.388%
2026-01-18	0.00009483	0.000096900	0.000094690	0.000096780	+0.624%	4,268,228	+87.993%
2026-01-17	0.00009351	0.000096620	0.000093480	0.000096180	+2.614%	705,990	+89.166%
2026-01-16	0.00009249	0.000094780	0.000092420	0.000093730	-0.234%	1,154,269	+94.111%
2026-01-15	0.00009034	0.000094630	0.000089230	0.000093950	+3.549%	1,731,981	+93.656%
2026-01-14	0.00009469	0.000095820	0.000089090	0.000090730	-1.786%	1,757,797	+100.529%
2026-01-13	0.00009553	0.000097000	0.000091060	0.000092380	-4.527%	2,274,112	+96.947%
2026-01-12	0.00009659	0.000097120	0.000094170	0.000096760	+0.781%	1,644,805	+88.032%
2026-01-11	0.00009675	0.000098216	0.000095400	0.000096010	-2.001%	1,224,282	+89.501%
2026-01-10	0.00009703	0.000097970	0.000095860	0.000097970	+1.471%	711,797	+85.710%
2026-01-09	0.00009486	0.000097380	0.000093830	0.000096550	+1.954%	1,335,437	+88.441%
2026-01-08	0.00009368	0.000096660	0.000093460	0.000094700	+0.531%	1,577,754	+92.122%
2026-01-07	0.00008975	0.000095060	0.000088880	0.000094200	+4.830%	2,831,833	+93.142%
2026-01-06	0.00009195	0.000092390	0.000088530	0.000089860	-0.553%	3,875,227	+102.471%
2026-01-05	0.00009402	0.000094020	0.000089670	0.000090360	-3.554%	1,909,217	+101.350%
2026-01-04	0.00009394	0.000094540	0.000092850	0.000093690	-0.847%	1,101,257	+94.194%
2026-01-03	0.00009240	0.000095030	0.000091350	0.000094490	+2.606%	1,492,861	+92.549%
2026-01-02	0.00009520	0.000095787	0.000091100	0.000092090	-3.682%	2,421,723	+97.568%
2026-01-01	0.00009501	0.000095910	0.000094860	0.000095610	-0.115%	841,422	+90.294%
2025-12-31	0.00009591	0.000096800	0.000093550	0.000095720	-0.757%	1,057,272	+90.075%
2025-12-30	0.00009705	0.000097380	0.000095030	0.000096450	-0.382%	110,603	+88.637%
2025-12-29	0.00009640	0.000097040	0.000093400	0.000096820	+0.145%	536,699	+87.916%
2025-12-28	0.00009587	0.000097271	0.000095870	0.000096680	+0.238%	636,824	+88.188%
2025-12-27	0.00009503	0.000097004	0.000094960	0.000096450	+1.516%	655,972	+88.637%
2025-12-26	0.00009371	0.000096310	0.000093150	0.000095010	-1.216%	1,292,408	+91.496%
2025-12-25	0.00009642	0.000097070	0.000093536	0.000096180	+1.189%	1,020,964	+89.166%
2025-12-24	0.00009640	0.000097870	0.000094700	0.000095050	-1.134%	1,689,826	+91.415%
2025-12-23	0.00009331	0.000097550	0.000093310	0.000096140	+1.211%	1,455,556	+89.245%
2025-12-22	0.00009621	0.000096760	0.000092400	0.000094990	-1.748%	1,009,194	+91.536%
2025-12-21	0.00009397	0.000097270	0.000093970	0.000096680	+2.329%	730,921	+88.188%
2025-12-20	0.00009384	0.000094690	0.000093080	0.000094480	+0.436%	936,356	+92.570%
2025-12-19	0.00009496	0.000100700	0.000092750	0.000094070	-4.932%	2,530,120	+93.409%
2025-12-18	0.00009591	0.000100450	0.000093700	0.000098950	+0.233%	2,360,250	+83.871%
2025-12-17	0.00009547	0.000099940	0.000092880	0.000098720	+3.927%	2,126,395	+84.299%
2025-12-16	0.00009352	0.000096820	0.000092800	0.000094990	+1.279%	2,062,395	+91.536%
2025-12-15	0.00008952	0.000096100	0.000088660	0.000093790	+2.817%	3,781,503	+93.987%
2025-12-14	0.00008770	0.000091240	0.000086900	0.000091220	+4.754%	1,564,727	+99.452%
2025-12-13	0.00008979	0.000090000	0.000086890	0.000087080	-1.948%	1,061,408	+108.934%
2025-12-12	0.00008850	0.000090240	0.000085220	0.000088810	+1.602%	2,723,640	+104.864%
2025-12-11	0.00008321	0.000089250	0.000081220	0.000087410	+3.812%	2,317,276	+108.146%
2025-12-10	0.00008632	0.000086590	0.000080970	0.000084200	-0.626%	2,777,925	+116.081%
2025-12-09	0.00009187	0.000092100	0.000083180	0.000084730	-6.303%	1,868,376	+114.729%
2025-12-08	0.00009425	0.000094690	0.000089830	0.000090430	-4.165%	1,596,535	+101.194%
2025-12-07	0.00009503	0.000097690	0.000090970	0.000094360	-0.159%	1,824,402	+92.815%
2025-12-06	0.00009239	0.000095770	0.000092390	0.000094510	-0.042%	696,896	+92.509%
2025-12-05	0.00008842	0.000095690	0.000087980	0.000094550	+3.480%	1,650,300	+92.427%
2025-12-04	0.00009019	0.000091930	0.000086563	0.000091370	+3.688%	1,652,555	+99.124%
2025-12-03	0.00009415	0.000094960	0.000087390	0.000088120	-5.522%	2,113,655	+106.468%
2025-12-02	0.00010093	0.000102080	0.000093091	0.000093270	-5.645%	1,313,542	+95.068%
2025-12-01	0.00009283	0.000102210	0.000092800	0.000098850	+5.620%	2,348,254	+84.057%
2025-11-30	0.00009415	0.000094440	0.000092250	0.000093590	-0.213%	892,231	+94.401%
2025-11-29	0.00009151	0.000094700	0.000091510	0.000093790	+1.493%	1,015,307	+93.987%
2025-11-28	0.00009245	0.000093482	0.000090490	0.000092410	-0.656%	1,928,788	+96.883%
2025-11-27	0.00009352	0.000093680	0.000090220	0.000093020	+1.806%	1,182,345	+95.592%
2025-11-26	0.00009388	0.000095260	0.000090640	0.000091370	-1.467%	1,362,438	+99.124%
2025-11-25	0.00009728	0.000097370	0.000092148	0.000092730	-0.494%	1,584,105	+96.204%
2025-11-24	0.00009777	0.000099360	0.000092622	0.000093190	-4.947%	1,875,547	+95.236%
2025-11-23	0.00010070	0.000100700	0.000096490	0.000098040	-0.880%	2,955,938	+85.577%
2025-11-22	0.00010282	0.000102850	0.000098240	0.000098910	-2.234%	1,374,246	+83.945%
2025-11-21	0.00009547	0.000105030	0.000095470	0.000101170	+2.078%	3,307,050	+79.836%
2025-11-20	0.00009555	0.000099690	0.000093680	0.000099110	+4.414%	3,518,231	+83.574%
2025-11-19	0.00009382	0.000098820	0.000092500	0.000094920	+1.780%	1,924,475	+91.677%
2025-11-18	0.00009458	0.000098330	0.000092375	0.000093260	-3.557%	1,959,113	+95.089%
2025-11-17	0.00009424	0.000100900	0.000091190	0.000096700	+1.950%	2,089,416	+88.149%
2025-11-16	0.00009175	0.000096780	0.000091350	0.000094850	+1.934%	2,830,572	+91.819%
2025-11-15	0.00009280	0.000094680	0.000091040	0.000093050	-1.011%	928,861	+95.529%
2025-11-14	0.00008792	0.000094770	0.000087920	0.000094000	+3.822%	2,852,256	+93.553%
2025-11-13	0.00008648	0.000092110	0.000083650	0.000090540	+4.986%	3,602,990	+100.950%
2025-11-12	0.00008622	0.000087384	0.000083750	0.000086240	-0.930%	1,580,272	+110.969%
2025-11-11	0.00008273	0.000087260	0.000081460	0.000087050	+4.741%	1,706,891	+109.006%
2025-11-10	0.00008285	0.000083671	0.000079770	0.000083110	+2.567%	1,180,462	+118.915%
2025-11-09	0.00008585	0.000086280	0.000080530	0.000081030	-5.559%	919,362	+124.534%
2025-11-08	0.00008521	0.000086700	0.000083930	0.000085800	+0.704%	630,588	+112.051%
2025-11-07	0.00008612	0.000088850	0.000084380	0.000085200	-0.537%	1,668,791	+113.545%
2025-11-06	0.00008462	0.000087030	0.000083150	0.000085660	+1.421%	1,641,493	+112.398%
2025-11-05	0.00008077	0.000091070	0.000080770	0.000084460	-3.053%	2,346,508	+115.416%
2025-11-04	0.00007969	0.000092720	0.000077500	0.000087120	+11.250%	12,621,762	+108.838%
2025-11-03	0.00007689	0.000080590	0.000076100	0.000078310	+2.594%	35,324,169	+132.333%
2025-11-02	0.00007620	0.000077082	0.000075750	0.000076330	-0.599%	4,316,597	+138.360%
2025-11-01	0.00007699	0.000077220	0.000076040	0.000076790	-0.273%	661,909	+136.932%
2025-10-31	0.00007746	0.000078340	0.000075980	0.000077000	-0.026%	3,026,612	+136.286%
2025-10-30	0.00007591	0.000078410	0.000074000	0.000077020	+1.089%	32,548,977	+136.224%
2025-10-29	0.00007280	0.000076310	0.000072280	0.000076190	+2.793%	28,255,193	+138.798%
2025-10-28	0.00007166	0.000074620	0.000071070	0.000074120	+2.249%	21,928,457	+145.467%
2025-10-27	0.00007378	0.000078720	0.000070973	0.000072490	+0.583%	19,259,524	+150.986%
2025-10-26	0.00007569	0.000075750	0.000072035	0.000072070	-4.098%	44,811,723	+152.449%
2025-10-25	0.00007913	0.000079130	0.000074991	0.000075150	-2.580%	29,573,604	+142.102%
2025-10-24	0.00008148	0.000082560	0.000077140	0.000077140	-5.338%	10,154,869	+135.857%
2025-10-23	0.00008401	0.000085890	0.000079882	0.000081490	-4.500%	2,644,139	+123.267%
2025-10-22	0.00007962	0.000085900	0.000079130	0.000085330	+2.671%	1,416,772	+113.219%
2025-10-21	0.00008059	0.000083540	0.000079080	0.000083110	+2.441%	1,634,450	+118.915%
2025-10-20	0.00008059	0.000083670	0.000079130	0.000081130	+1.349%	669,759	+124.257%
2025-10-19	0.00008110	0.000081970	0.000079219	0.000080050	-0.584%	2,113,943	+127.283%
2025-10-18	0.00008120	0.000081570	0.000079560	0.000080520	-0.025%	3,941,015	+125.956%
2025-10-17	0.00008146	0.000083370	0.000079810	0.000080540	-0.886%	2,242,680	+125.900%
2025-10-16	0.00007819	0.000082320	0.000078190	0.000081260	+1.512%	1,263,425	+123.899%
2025-10-15	0.00007689	0.000080710	0.000076130	0.000080050	+4.381%	24,938,143	+127.283%
2025-10-14	0.00007750	0.000079190	0.000075630	0.000076690	+1.348%	28,707,698	+137.241%
2025-10-13	0.00007969	0.000079690	0.000075550	0.000075670	-2.775%	36,957,628	+140.439%
2025-10-12	0.00008358	0.000085600	0.000077000	0.000077830	-7.213%	7,886,971	+133.766%
2025-10-11	0.00008038	0.000095100	0.000080200	0.000083880	+0.407%	3,600,179	+116.905%
2025-10-10	0.00007810	0.000094150	0.000076600	0.000083540	+8.649%	36,491,346	+117.788%
2025-10-09	0.00007540	0.000078290	0.000074680	0.000076890	+1.733%	20,524,998	+136.624%
2025-10-08	0.00007518	0.000076220	0.000074580	0.000075580	-0.395%	11,637,455	+140.725%
2025-10-07	0.00007392	0.000076190	0.000072650	0.000075880	+2.860%	36,318,917	+139.773%
2025-10-06	0.00007563	0.000076040	0.000073160	0.000073770	-2.459%	15,979,721	+146.631%
2025-10-05	0.00007629	0.000076380	0.000074400	0.000075630	-0.382%	21,331,271	+140.566%
2025-10-04	0.00007570	0.000076990	0.000075450	0.000075920	+0.583%	4,637,128	+139.647%
2025-10-03	0.00007707	0.000077400	0.000075290	0.000075480	-1.834%	46,685,752	+141.044%
2025-10-02	0.00007842	0.000079530	0.000076180	0.000076890	-2.769%	29,105,637	+136.624%
2025-10-01	0.00008093	0.000081220	0.000077830	0.000079080	-1.544%	7,673,609	+130.071%
2025-09-30	0.00008110	0.000081480	0.000079150	0.000080320	+0.715%	451,674	+126.519%
2025-09-29	0.00008345	0.000083450	0.000079450	0.000079750	-1.713%	605,392	+128.138%
2025-09-28	0.00008422	0.000084680	0.000081000	0.000081140	-3.174%	580,820	+124.230%
2025-09-27	0.00008446	0.000084730	0.000082850	0.000083800	-0.428%	351,996	+117.112%
2025-09-26	0.00008417	0.000087210	0.000082720	0.000084160	-1.682%	1,053,315	+116.183%
2025-09-25	0.00008120	0.000086760	0.000081090	0.000085600	+5.095%	1,801,458	+112.547%
2025-09-24	0.00008039	0.000082110	0.000080130	0.000081450	+0.929%	936,981	+123.376%
2025-09-23	0.00008215	0.000082470	0.000079700	0.000080700	-0.297%	778,415	+125.452%
2025-09-22	0.00007679	0.000082660	0.000076790	0.000080940	+5.062%	25,631,132	+124.784%
2025-09-21	0.00007720	0.000077540	0.000076480	0.000077040	-0.065%	5,544,155	+136.163%
2025-09-20	0.00007698	0.000077900	0.000076820	0.000077090	+0.234%	2,056,503	+136.010%
2025-09-19	0.00007651	0.000077570	0.000075980	0.000076910	+0.826%	1,706,872	+136.562%
2025-09-18	0.00007585	0.000076690	0.000074310	0.000076280	+1.883%	6,883,220	+138.516%
2025-09-17	0.00007632	0.000077010	0.000074660	0.000074870	-1.136%	11,379,835	+143.008%
2025-09-16	0.00007619	0.000077780	0.000075730	0.000075730	-0.656%	10,865,409	+140.248%
2025-09-15	0.00007561	0.000076810	0.000075270	0.000076230	+0.820%	8,655,677	+138.672%
2025-09-14	0.00007547	0.000075810	0.000074770	0.000075610	+0.786%	4,155,422	+140.630%
2025-09-13	0.00007686	0.000076860	0.000074150	0.000075020	-0.080%	9,293,900	+142.522%
2025-09-12	0.00007810	0.000078230	0.000074160	0.000075080	-3.297%	15,657,671	+142.328%
2025-09-11	0.00007719	0.000079460	0.000077080	0.000077640	-0.398%	14,421,539	+134.338%
2025-09-10	0.00007820	0.000078610	0.000076320	0.000077950	+0.141%	12,279,902	+133.406%
2025-09-09	0.00007690	0.000078470	0.000076350	0.000077840	+1.473%	8,352,230	+133.736%
2025-09-08	0.00007692	0.000078140	0.000076430	0.000076710	+0.261%	5,485,524	+137.179%
2025-09-07	0.00007699	0.000077190	0.000069870	0.000076510	+4.294%	30,585,763	+137.799%
2025-09-06	0.00007720	0.000077590	0.000069620	0.000073360	-4.703%	20,358,889	+148.010%
2025-09-05	0.00007794	0.000078200	0.000075440	0.000076980	-0.850%	28,394,608	+136.347%
2025-09-04	0.00007644	0.000078360	0.000076170	0.000077640	+1.650%	15,740,201	+134.338%
2025-09-03	0.00007849	0.000078800	0.000076010	0.000076380	-2.202%	16,366,664	+138.204%
2025-09-02	0.00007739	0.000079130	0.000077080	0.000078100	-0.383%	16,683,903	+132.958%
2025-09-01	0.00007666	0.000079370	0.000075950	0.000078400	+1.070%	12,118,530	+132.066%
2025-08-31	0.00007726	0.000077810	0.000075920	0.000077570	-0.385%	11,595,228	+134.549%
2025-08-30	0.00007769	0.000079000	0.000077060	0.000077870	+0.154%	10,856,926	+133.646%
2025-08-29	0.00007662	0.000078630	0.000076330	0.000077750	+1.674%	26,366,534	+134.006%
2025-08-28	0.00007574	0.000077250	0.000075370	0.000076470	-0.065%	5,622,353	+137.923%
2025-08-27	0.00007754	0.000078190	0.000075200	0.000076520	-2.036%	15,507,172	+137.768%
2025-08-26	0.00007778	0.000078640	0.000076170	0.000078110	+0.167%	25,213,447	+132.928%
2025-08-25	0.00007604	0.000079240	0.000075060	0.000077980	+3.394%	47,283,092	+133.316%
2025-08-24	0.00007592	0.000077130	0.000074280	0.000075420	-0.549%	101,974,975	+141.236%
2025-08-23	0.00007629	0.000077580	0.000075701	0.000075836	-0.042%	62,200,311	+139.912%
2025-08-22	0.00008377	0.000084076	0.000075070	0.000075868	-9.418%	101,072,372	+139.811%
2025-08-21	0.00008200	0.000083930	0.000081660	0.000083756	+3.012%	1,360,076	+117.226%
2025-08-20	0.00008521	0.000085310	0.000080530	0.000081307	-3.558%	1,296,882	+123.769%
2025-08-19	0.00008138	0.000085440	0.000080920	0.000084307	+3.798%	1,506,624	+115.807%
2025-08-18	0.00007919	0.000081870	0.000078900	0.000081222	+3.257%	13,194,237	+124.003%
2025-08-17	0.00007837	0.000079430	0.000076930	0.000078660	-0.076%	40,907,356	+131.299%
2025-08-16	0.00007960	0.000080700	0.000078290	0.000078720	-0.731%	70,572,128	+131.123%
2025-08-15	0.00007837	0.000080120	0.000076740	0.000079300	+1.096%	104,752,024	+129.433%
2025-08-14	0.00007640	0.000082540	0.000076060	0.000078440	+3.211%	138,057,620	+131.948%
2025-08-13	0.00007673	0.000077360	0.000075600	0.000076000	-0.572%	152,132,357	+139.395%
2025-08-12	0.00008181	0.000081940	0.000075800	0.000076437	-6.284%	69,560,837	+138.026%
2025-08-11	0.00007956	0.000081990	0.000078270	0.000081562	+0.372%	41,625,404	+123.070%
2025-08-10	0.00007858	0.000081970	0.000077820	0.000081260	+3.384%	15,761,831	+123.899%
2025-08-09	0.00008391	0.000084420	0.000077600	0.000078600	-6.551%	1,452,629	+131.476%
2025-08-08	0.00008942	0.000089450	0.000083240	0.000084110	-2.954%	1,498,132	+116.312%
2025-08-07	0.00009146	0.000092790	0.000086120	0.000086670	-5.382%	1,725,665	+109.923%
2025-08-06	0.00009208	0.000093400	0.000090430	0.000091600	-0.812%	1,104,647	+98.624%
2025-08-05	0.00009064	0.000093440	0.000089200	0.000092350	+3.035%	926,677	+97.011%
2025-08-04	0.00009318	0.000093720	0.000089090	0.000089630	-4.272%	1,040,919	+102.990%
2025-08-03	0.00009280	0.000095450	0.000092320	0.000093630	-1.088%	420,581	+94.318%
2025-08-02	0.00009102	0.000095360	0.000091020	0.000094660	+2.015%	1,432,883	+92.204%
2025-08-01	0.00008621	0.000093640	0.000086210	0.000092790	+5.890%	1,778,981	+96.077%
2025-07-31	0.00008571	0.000088130	0.000083850	0.000087629	+0.992%	887,043	+107.625%
2025-07-30	0.00008942	0.000089700	0.000085000	0.000086768	-2.406%	1,743,864	+109.686%
2025-07-29	0.00008500	0.000091520	0.000084590	0.000088907	+4.726%	2,596,590	+104.641%
2025-07-28	0.00008251	0.000085840	0.000081610	0.000084895	+2.778%	1,684,858	+114.312%
2025-07-27	0.00008560	0.000085840	0.000082490	0.000082600	-3.476%	1,191,625	+120.266%
2025-07-26	0.00008537	0.000086100	0.000083750	0.000085575	-1.411%	1,471,223	+112.609%
2025-07-25	0.00008489	0.000087430	0.000083610	0.000086800	+2.455%	1,672,129	+109.608%
2025-07-24	0.00008537	0.000085970	0.000083290	0.000084720	-0.686%	1,742,381	+114.754%
2025-07-23	0.00008470	0.000087370	0.000084040	0.000085305	+1.353%	1,750,445	+113.282%
2025-07-22	0.00008416	0.000086120	0.000082660	0.000084166	+1.103%	1,611,766	+116.168%
2025-07-21	0.00008345	0.000084080	0.000082090	0.000083248	-0.464%	1,126,550	+118.552%
2025-07-20	0.00008840	0.000088940	0.000083430	0.000083636	-5.366%	1,749,977	+117.538%
2025-07-19	0.00009136	0.000092140	0.000088300	0.000088378	-3.885%	1,408,010	+105.866%
2025-07-18	0.00009110	0.000092560	0.000088620	0.000091950	+1.177%	3,839,264	+97.868%
2025-07-17	0.00009149	0.000093550	0.000089360	0.000090880	-1.121%	3,725,825	+100.198%
2025-07-16	0.00009579	0.000097190	0.000089400	0.000091910	-5.098%	2,825,710	+97.955%
2025-07-15	0.00010089	0.000102460	0.000095630	0.000096847	-3.665%	2,283,948	+87.863%
2025-07-14	0.00010148	0.000101719	0.000098230	0.000100532	-1.168%	1,349,084	+80.977%
2025-07-13	0.00010249	0.000102900	0.000100450	0.000101720	-0.354%	989,821	+78.864%
2025-07-12	0.00010156	0.000103570	0.000101560	0.000102081	+0.700%	1,354,332	+78.231%
2025-07-11	0.00009996	0.000102030	0.000097600	0.000101371	+0.739%	2,553,405	+79.479%
2025-07-10	0.00010503	0.000105440	0.000097480	0.000100627	-9.288%	3,586,394	+80.806%
2025-07-09	0.00010973	0.000111080	0.000103750	0.000110930	+0.763%	2,858,488	+64.013%
2025-07-08	0.00011250	0.000113580	0.000108930	0.000110090	-2.558%	1,520,788	+65.265%

.dark-mode .C0FCv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0FCv4{ color: #333333; background-color: white; border: 2px solid #333333; }TRXETHTRON / Ethereumcrypto Composite

TRXETH
TRON / Ethereum
crypto Composite