Dark

TRXETH
TRON / Ethereum
crypto Composite

Real-time

Sep 13, 2026 9:33:59 AM EDT

0.00013791ETH+2.650%(+0.00000356)304,503TRX41ETH

0.00013767Bid 0.00013788Ask 0.00000022Spread

Composite
0.00013791 Binance
0.00013791 Huobi
0.00013806 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00013465	0.000138310	0.000134600	0.000137910	+2.421%	68,532	0.000%
2026-09-12	0.00013473	0.000137050	0.000133520	0.000134650	+0.074%	418,626	+2.421%
2026-09-11	0.00013920	0.000139430	0.000126850	0.000134550	-3.445%	1,262,299	+2.497%
2026-09-10	0.00013725	0.000140640	0.000136320	0.000139350	+1.508%	376,836	-1.033%
2026-09-09	0.00013623	0.000138570	0.000134470	0.000137280	+0.630%	419,237	+0.459%
2026-09-08	0.00013450	0.000138550	0.000133690	0.000136420	+1.022%	355,010	+1.092%
2026-09-07	0.00013335	0.000136330	0.000132010	0.000135040	+1.465%	1,077,719	+2.125%
2026-09-06	0.00013466	0.000135960	0.000132220	0.000133090	-1.129%	275,546	+3.622%
2026-09-05	0.00013506	0.000135930	0.000134270	0.000134610	-0.296%	397,140	+2.452%
2026-09-04	0.00013188	0.000138470	0.000129080	0.000135010	+2.296%	1,011,275	+2.148%
2026-09-03	0.00013597	0.000137150	0.000131080	0.000131980	-3.020%	1,018,349	+4.493%
2026-09-02	0.00013335	0.000136920	0.000133050	0.000136090	+2.139%	607,180	+1.337%
2026-09-01	0.00013465	0.000135740	0.000132310	0.000133240	-1.238%	510,122	+3.505%
2026-08-31	0.00013911	0.000139740	0.000134230	0.000134910	-2.866%	341,967	+2.224%
2026-08-30	0.00013884	0.000140650	0.000134400	0.000138890	0.000%	547,242	-0.706%
2026-08-29	0.00013983	0.000140170	0.000137710	0.000138890	-0.608%	396,446	-0.706%
2026-08-28	0.00013452	0.000140990	0.000133970	0.000139740	+3.973%	282,596	-1.310%
2026-08-27	0.00013425	0.000135770	0.000131370	0.000134400	-0.082%	303,153	+2.612%
2026-08-26	0.00013870	0.000138710	0.000133810	0.000134510	-2.132%	184,508	+2.528%
2026-08-25	0.00013799	0.000140270	0.000136000	0.000137440	-0.958%	333,246	+0.342%
2026-08-24	0.00014067	0.000141500	0.000136030	0.000138770	-0.744%	491,989	-0.620%
2026-08-23	0.00014296	0.000145110	0.000138590	0.000139810	-1.715%	615,542	-1.359%
2026-08-22	0.00014237	0.000145440	0.000135080	0.000142250	+4.243%	2,687,549	-3.051%
2026-08-21	0.00014602	0.000147130	0.000134430	0.000136460	-5.929%	1,019,484	+1.063%
2026-08-20	0.00016025	0.000161590	0.000143990	0.000145060	-2.224%	600,320	-4.929%
2026-08-19	0.00017427	0.000174900	0.000143000	0.000148360	-14.726%	2,001,731	-7.044%
2026-08-18	0.00017265	0.000175920	0.000172370	0.000173980	-0.040%	687,565	-20.732%
2026-08-17	0.00017595	0.000176960	0.000172000	0.000174050	-1.683%	320,492	-20.764%
2026-08-16	0.00017769	0.000177690	0.000174420	0.000177030	+0.534%	189,844	-22.098%
2026-08-15	0.00017783	0.000177840	0.000174950	0.000176090	-0.604%	494,176	-21.682%
2026-08-14	0.00017799	0.000179020	0.000176100	0.000177160	-0.197%	191,165	-22.155%
2026-08-13	0.00017794	0.000179370	0.000176400	0.000177510	-0.882%	320,696	-22.309%
2026-08-12	0.00017975	0.000179750	0.000174970	0.000179090	+0.567%	307,230	-22.994%
2026-08-11	0.00017621	0.000180630	0.000175950	0.000178080	+0.964%	372,625	-22.557%
2026-08-10	0.00017112	0.000177140	0.000170780	0.000176380	+2.398%	252,372	-21.811%
2026-08-09	0.00017153	0.000172870	0.000170490	0.000172250	+0.472%	121,214	-19.936%
2026-08-08	0.00017153	0.000171750	0.000169500	0.000171440	+0.386%	359,971	-19.558%
2026-08-07	0.00017244	0.000172990	0.000169140	0.000170780	-0.605%	461,614	-19.247%
2026-08-06	0.00017451	0.000174600	0.000170040	0.000171820	+0.239%	231,451	-19.736%
2026-08-05	0.00017696	0.000176960	0.000170490	0.000171410	-1.850%	295,351	-19.544%
2026-08-04	0.00017693	0.000178700	0.000174250	0.000174640	-1.478%	299,790	-21.032%
2026-08-03	0.00017529	0.000178210	0.000172730	0.000177260	+2.457%	432,692	-22.199%
2026-08-02	0.00017593	0.000179150	0.000172470	0.000173010	-2.590%	271,579	-20.288%
2026-08-01	0.00017490	0.000179620	0.000174390	0.000177610	+1.509%	524,693	-22.352%
2026-07-31	0.00017051	0.000176330	0.000170170	0.000174970	+2.465%	368,488	-21.181%
2026-07-30	0.00017153	0.000173550	0.000169460	0.000170760	+0.012%	429,952	-19.238%
2026-07-29	0.00017050	0.000173700	0.000168570	0.000170740	+0.738%	755,914	-19.228%
2026-07-28	0.00017284	0.000174810	0.000168290	0.000169490	-1.522%	927,785	-18.632%
2026-07-27	0.00017387	0.000174600	0.000167440	0.000172110	+0.245%	507,872	-19.871%
2026-07-26	0.00017799	0.000178640	0.000169000	0.000171690	-2.813%	412,776	-19.675%
2026-07-25	0.00017866	0.000178700	0.000176240	0.000176660	-0.507%	204,880	-21.935%
2026-07-24	0.00017284	0.000179010	0.000172840	0.000177560	+1.806%	628,870	-22.330%
2026-07-23	0.00016898	0.000175180	0.000168460	0.000174410	+2.353%	376,661	-20.928%
2026-07-22	0.00017051	0.000172310	0.000168110	0.000170400	-0.456%	634,297	-19.067%
2026-07-21	0.00017357	0.000173570	0.000167430	0.000171180	-0.546%	670,609	-19.436%
2026-07-20	0.00017563	0.000176970	0.000170490	0.000172120	-1.499%	926,081	-19.876%
2026-07-19	0.00017579	0.000176310	0.000173080	0.000174740	-0.490%	638,497	-21.077%
2026-07-18	0.00017666	0.000177680	0.000174300	0.000175600	+0.286%	242,877	-21.464%
2026-07-17	0.00017256	0.000179320	0.000172560	0.000175100	+0.847%	557,894	-21.239%
2026-07-16	0.00017050	0.000173930	0.000167990	0.000173630	+2.679%	378,004	-20.572%
2026-07-15	0.00017386	0.000175920	0.000167820	0.000169100	-1.988%	432,316	-18.445%
2026-07-14	0.00018487	0.000185930	0.000171820	0.000172530	-5.983%	610,690	-20.066%
2026-07-13	0.00018179	0.000186810	0.000180020	0.000183510	+0.044%	640,087	-24.849%
2026-07-12	0.00018179	0.000185010	0.000181430	0.000183430	-0.185%	311,805	-24.816%
2026-07-11	0.00018384	0.000184480	0.000180960	0.000183770	-0.212%	426,186	-24.955%
2026-07-10	0.00019049	0.000192050	0.000182510	0.000184160	-3.084%	506,034	-25.114%
2026-07-09	0.00018999	0.000191460	0.000187550	0.000190020	+0.732%	425,118	-27.423%
2026-07-08	0.00018620	0.000191590	0.000183840	0.000188640	+1.099%	763,081	-26.892%
2026-07-07	0.00018384	0.000188470	0.000181080	0.000186590	+1.967%	373,518	-26.089%
2026-07-06	0.00018635	0.000188940	0.000178980	0.000182990	-0.716%	629,318	-24.635%
2026-07-05	0.00018278	0.000186860	0.000180840	0.000184310	+0.732%	603,887	-25.175%
2026-07-04	0.00018588	0.000185880	0.000180450	0.000182970	-0.256%	479,380	-24.627%
2026-07-03	0.00018863	0.000188630	0.000181530	0.000183440	-1.925%	435,596	-24.820%
2026-07-02	0.00019531	0.000197740	0.000185390	0.000187040	-4.386%	543,496	-26.267%
2026-07-01	0.00020151	0.000202570	0.000192920	0.000195620	-2.439%	1,250,413	-29.501%
2026-06-30	0.00020549	0.000205490	0.000197500	0.000200510	+0.526%	1,365,023	-31.220%
2026-06-29	0.00020500	0.000207500	0.000196890	0.000199460	-2.854%	2,161,884	-30.858%
2026-06-28	0.00020100	0.000207770	0.000201000	0.000205320	+0.884%	846,915	-32.832%
2026-06-27	0.00020200	0.000230000	0.000199390	0.000203520	+0.360%	1,072,344	-32.238%
2026-06-26	0.00020594	0.000213560	0.000201220	0.000202790	-1.811%	1,803,134	-31.994%
2026-06-25	0.00020196	0.000210740	0.000198320	0.000206530	+2.015%	1,355,957	-33.225%
2026-06-24	0.00019898	0.000209610	0.000196000	0.000202450	+2.341%	521,490	-31.879%
2026-06-23	0.00018795	0.000202130	0.000187950	0.000197820	+2.196%	593,955	-30.285%
2026-06-22	0.00019045	0.000194340	0.000185150	0.000193570	+1.039%	284,002	-28.754%
2026-06-21	0.00018864	0.000192510	0.000187640	0.000191580	+2.105%	148,399	-28.014%
2026-06-20	0.00018897	0.000190460	0.000185010	0.000187630	-0.940%	499,681	-26.499%
2026-06-19	0.00018797	0.000192120	0.000186600	0.000189410	+0.686%	796,381	-27.190%
2026-06-18	0.00018383	0.000190680	0.000180050	0.000188120	+2.406%	1,215,793	-26.690%
2026-06-17	0.00017799	0.000185600	0.000175390	0.000183700	+3.727%	1,054,652	-24.927%
2026-06-16	0.00017461	0.000180760	0.000172580	0.000177100	-0.534%	742,665	-22.129%
2026-06-15	0.00019205	0.000192140	0.000172850	0.000178050	-4.490%	582,519	-22.544%
2026-06-14	0.00018972	0.000194780	0.000184470	0.000186420	-1.193%	860,002	-26.022%
2026-06-13	0.00018864	0.000190040	0.000187380	0.000188670	-0.663%	264,500	-26.904%
2026-06-12	0.00019360	0.000194060	0.000185590	0.000189930	+0.941%	554,997	-27.389%
2026-06-11	0.00019615	0.000199500	0.000185300	0.000188160	-5.018%	1,713,300	-26.706%
2026-06-10	0.00019687	0.000202780	0.000193700	0.000198100	+0.487%	430,781	-30.384%
2026-06-09	0.00019225	0.000199990	0.000190490	0.000197140	+2.214%	373,314	-30.045%
2026-06-08	0.00019512	0.000198688	0.000190490	0.000192870	-0.536%	1,025,779	-28.496%
2026-06-07	0.00020538	0.000207420	0.000190510	0.000193910	-6.269%	1,843,518	-28.879%
2026-06-06	0.00020228	0.000211390	0.000199180	0.000206880	+2.173%	1,400,889	-33.338%
2026-06-05	0.00018681	0.000207590	0.000185490	0.000202480	+7.759%	3,563,285	-31.890%
2026-06-04	0.00018375	0.000192060	0.000180970	0.000187900	+2.158%	3,044,953	-26.605%
2026-06-03	0.00017509	0.000188470	0.000174340	0.000183930	+2.388%	1,457,680	-25.020%
2026-06-02	0.00017500	0.000180790	0.000170390	0.000179640	+4.582%	781,418	-23.230%
2026-06-01	0.00017358	0.000178210	0.000171120	0.000171770	-1.739%	301,328	-19.712%
2026-05-31	0.00017145	0.000175770	0.000169720	0.000174810	+1.421%	248,378	-21.109%
2026-05-30	0.00017003	0.000172680	0.000168720	0.000172360	+0.414%	250,745	-19.987%
2026-05-29	0.00017556	0.000175960	0.000168500	0.000171650	-2.116%	885,627	-19.656%
2026-05-28	0.00018249	0.000185580	0.000168460	0.000175360	-3.537%	839,503	-21.356%
2026-05-27	0.00018178	0.000182640	0.000177900	0.000181790	+0.387%	405,587	-24.138%
2026-05-26	0.00017461	0.000182410	0.000173910	0.000181090	+2.869%	804,421	-23.844%
2026-05-25	0.00017434	0.000176810	0.000172820	0.000176040	+1.045%	424,853	-21.660%
2026-05-24	0.00017387	0.000179000	0.000168720	0.000174220	+1.734%	697,156	-20.841%
2026-05-23	0.00017101	0.000191390	0.000168420	0.000171250	-2.760%	506,957	-19.469%
2026-05-22	0.00017058	0.000176230	0.000168880	0.000176110	+2.832%	275,305	-21.691%
2026-05-21	0.00016780	0.000173670	0.000165100	0.000171260	+1.170%	694,774	-19.473%
2026-05-20	0.00016769	0.000170780	0.000164700	0.000169280	+0.397%	419,029	-18.531%
2026-05-19	0.00016975	0.000170770	0.000165880	0.000168610	+1.097%	359,502	-18.208%
2026-05-18	0.00016365	0.000170930	0.000162380	0.000166780	-0.239%	268,554	-17.310%
2026-05-17	0.00016190	0.000170650	0.000161140	0.000167180	+2.583%	847,774	-17.508%
2026-05-16	0.00015791	0.000163070	0.000157280	0.000162970	+2.820%	140,426	-15.377%
2026-05-15	0.00015417	0.000160000	0.000152940	0.000158500	+2.976%	286,623	-12.991%
2026-05-14	0.00015587	0.000157900	0.000152900	0.000153920	-0.575%	459,568	-10.402%
2026-05-13	0.00015328	0.000166910	0.000149370	0.000154810	+0.992%	522,137	-10.917%
2026-05-12	0.00015018	0.000154150	0.000149710	0.000153290	+2.282%	420,611	-10.033%
2026-05-11	0.00014926	0.000152670	0.000147350	0.000149870	+1.648%	435,938	-7.980%
2026-05-10	0.00015178	0.000153580	0.000147330	0.000147440	-2.001%	529,452	-6.464%
2026-05-09	0.00015193	0.000155250	0.000149980	0.000150450	-0.870%	298,784	-8.335%
2026-05-08	0.00015224	0.000155550	0.000149760	0.000151770	-0.394%	2,194,497	-9.132%
2026-05-07	0.00014645	0.000154220	0.000146450	0.000152370	+3.092%	348,393	-9.490%
2026-05-06	0.00014410	0.000150000	0.000141650	0.000147800	+1.469%	2,612,280	-6.691%
2026-05-05	0.00014515	0.000150000	0.000131700	0.000145660	+0.282%	1,155,304	-5.321%
2026-05-04	0.00014601	0.000146560	0.000140830	0.000145250	-0.083%	319,833	-5.053%
2026-05-03	0.00014416	0.000149250	0.000141530	0.000145370	+2.359%	356,923	-5.132%
2026-05-02	0.00014117	0.000145800	0.000138850	0.000142020	-0.372%	991,437	-2.894%
2026-05-01	0.00014401	0.000147000	0.000138860	0.000142550	-1.445%	420,644	-3.255%
2026-04-30	0.00014195	0.000146310	0.000141180	0.000144640	+0.865%	346,721	-4.653%
2026-04-29	0.00014219	0.000145430	0.000134940	0.000143400	+1.379%	1,154,205	-3.828%
2026-04-28	0.00014238	0.000144650	0.000140280	0.000141450	-0.352%	520,295	-2.503%
2026-04-27	0.00013870	0.000143520	0.000134730	0.000141950	+3.681%	1,364,234	-2.846%
2026-04-26	0.00014031	0.000143320	0.000135990	0.000136910	-2.214%	575,398	+0.730%
2026-04-25	0.00013989	0.000141170	0.000137910	0.000140010	+0.215%	384,590	-1.500%
2026-04-24	0.00014110	0.000143960	0.000137620	0.000139710	-1.062%	1,352,962	-1.288%
2026-04-23	0.00013930	0.000143960	0.000137620	0.000141210	+1.949%	309,985	-2.337%
2026-04-22	0.00014376	0.000144990	0.000136131	0.000138510	-3.208%	215,034	-0.433%
2026-04-21	0.00014173	0.000145250	0.000140150	0.000143100	+0.407%	1,196,635	-3.627%
2026-04-20	0.00014384	0.000147790	0.000139820	0.000142520	-2.209%	747,928	-3.235%
2026-04-19	0.00013873	0.000146230	0.000138730	0.000145740	+3.981%	1,274,926	-5.373%
2026-04-18	0.00013250	0.000148140	0.000132280	0.000140160	+4.154%	476,621	-1.605%
2026-04-17	0.00013950	0.000141620	0.000131840	0.000134570	-2.943%	1,156,990	+2.482%
2026-04-16	0.00013972	0.000143240	0.000136800	0.000138650	-0.137%	301,360	-0.534%
2026-04-15	0.00013585	0.000140890	0.000134760	0.000138840	-0.416%	884,340	-0.670%
2026-04-14	0.00014410	0.000144100	0.000129660	0.000139420	+3.312%	1,076,512	-1.083%
2026-04-13	0.00014712	0.000149140	0.000134230	0.000134950	-8.172%	683,107	+2.193%
2026-04-12	0.00014179	0.000147930	0.000137550	0.000146960	+5.204%	723,249	-6.158%
2026-04-11	0.00014251	0.000143210	0.000137360	0.000139690	-1.689%	138,445	-1.274%
2026-04-10	0.00014648	0.000149260	0.000140670	0.000142090	-3.023%	396,423	-2.942%
2026-04-09	0.00014346	0.000148140	0.000142510	0.000146520	+0.756%	1,459,431	-5.876%
2026-04-08	0.00015079	0.000150790	0.000139250	0.000145420	+3.953%	437,540	-5.164%
2026-04-07	0.00014648	0.000152870	0.000138920	0.000139890	-6.827%	3,329,278	-1.415%
2026-04-06	0.00015443	0.000155450	0.000143160	0.000150140	-0.570%	990,006	-8.146%
2026-04-05	0.00015370	0.000157580	0.000150300	0.000151000	-1.993%	589,161	-8.669%
2026-04-04	0.00015353	0.000155260	0.000152540	0.000154070	+0.032%	254,770	-10.489%
2026-04-03	0.00015259	0.000155800	0.000151060	0.000154020	+1.017%	615,872	-10.460%
2026-04-02	0.00014749	0.000156690	0.000146020	0.000152470	+3.097%	736,674	-9.549%
2026-04-01	0.00014851	0.000151036	0.000145677	0.000147890	-1.123%	248,352	-6.748%
2026-03-31	0.00015690	0.000158085	0.000147290	0.000149570	-5.179%	117,925	-7.796%
2026-03-30	0.00016180	0.000161800	0.000152820	0.000157740	-3.090%	700,317	-12.571%
2026-03-29	0.00015613	0.000165870	0.000156130	0.000162770	+2.378%	1,078,976	-15.273%
2026-03-28	0.00015582	0.000159150	0.000154740	0.000158990	+1.936%	893,438	-13.259%
2026-03-27	0.00014953	0.000158300	0.000149150	0.000155970	+3.332%	1,767,643	-11.579%
2026-03-26	0.00014403	0.000152560	0.000143410	0.000150940	+3.483%	1,504,514	-8.633%
2026-03-25	0.00014516	0.000147240	0.000140800	0.000145860	+2.545%	1,299,382	-5.450%
2026-03-24	0.00014362	0.000147500	0.000139890	0.000142240	+0.367%	1,679,517	-3.044%
2026-03-23	0.00015157	0.000156360	0.000139650	0.000141720	-5.946%	2,796,703	-2.688%
2026-03-22	0.00014370	0.000156290	0.000143700	0.000150680	+0.641%	1,654,721	-8.475%
2026-03-21	0.00014394	0.000150340	0.000142360	0.000149720	+3.655%	758,526	-7.888%
2026-03-20	0.00014158	0.000146020	0.000140310	0.000144440	+1.640%	208,657	-4.521%
2026-03-19	0.00013840	0.000144660	0.000136790	0.000142110	+2.171%	415,553	-2.955%
2026-03-18	0.00013069	0.000140610	0.000129720	0.000139090	+5.196%	1,349,299	-0.848%
2026-03-17	0.00013066	0.000132340	0.000124100	0.000132220	+5.734%	1,693,183	+4.303%
2026-03-16	0.00014251	0.000142510	0.000124000	0.000125050	-9.074%	1,758,955	+10.284%
2026-03-15	0.00014370	0.000143920	0.000135690	0.000137530	-3.352%	1,279,327	+0.276%
2026-03-14	0.00013610	0.000144080	0.000135520	0.000142300	+1.614%	2,544,906	-3.085%
2026-03-13	0.00014024	0.000140990	0.000131480	0.000140040	+0.719%	1,625,535	-1.521%
2026-03-12	0.00014153	0.000143480	0.000138110	0.000139040	-2.091%	1,494,610	-0.813%
2026-03-11	0.00013676	0.000143120	0.000136400	0.000142010	+0.967%	1,084,202	-2.887%
2026-03-10	0.00014091	0.000143490	0.000136360	0.000140650	-2.068%	1,594,645	-1.948%
2026-03-09	0.00014888	0.000151210	0.000139340	0.000143620	-3.306%	2,898,708	-3.976%
2026-03-08	0.00014400	0.000151190	0.000144000	0.000148530	+2.272%	1,423,107	-7.150%
2026-03-07	0.00014484	0.000146380	0.000142380	0.000145230	+1.496%	538,484	-5.040%
2026-03-06	0.00013755	0.000145910	0.000136300	0.000143090	+4.346%	1,183,285	-3.620%
2026-03-05	0.00013509	0.000137750	0.000131640	0.000137130	+1.819%	3,180,000	+0.569%
2026-03-04	0.00014298	0.000143850	0.000130780	0.000134680	-4.523%	2,932,259	+2.398%
2026-03-03	0.00013743	0.000145170	0.000135610	0.000141060	+0.901%	1,705,833	-2.233%
2026-03-02	0.00014111	0.000146660	0.000135400	0.000139800	-3.546%	1,632,347	-1.352%
2026-03-01	0.00014739	0.000148770	0.000137980	0.000144940	+1.541%	2,134,831	-4.850%
2026-02-28	0.00014607	0.000152930	0.000142360	0.000142740	-2.898%	1,955,686	-3.384%
2026-02-27	0.00014061	0.000149450	0.000138200	0.000147000	+4.611%	1,556,715	-6.184%
2026-02-26	0.00014068	0.000144170	0.000133900	0.000140520	+0.364%	3,338,998	-1.857%
2026-02-25	0.00015176	0.000153725	0.000133410	0.000140010	-8.586%	4,616,969	-1.500%
2026-02-24	0.00015000	0.000155770	0.000150000	0.000153160	+1.572%	1,502,995	-9.957%
2026-02-23	0.00014999	0.000155550	0.000135140	0.000150790	+1.419%	1,984,665	-8.542%
2026-02-22	0.00014589	0.000149940	0.000145450	0.000148680	+1.550%	687,620	-7.244%
2026-02-21	0.00014582	0.000147090	0.000143500	0.000146410	+0.722%	705,623	-5.806%
2026-02-20	0.00014596	0.000147910	0.000143700	0.000145360	-0.602%	2,162,471	-5.125%
2026-02-19	0.00014111	0.000147730	0.000140960	0.000146240	+2.116%	1,059,595	-5.696%
2026-02-18	0.00014233	0.000144990	0.000138070	0.000143210	+1.345%	2,988,257	-3.701%
2026-02-17	0.00014401	0.000144500	0.000139950	0.000141310	-1.334%	708,665	-2.406%
2026-02-16	0.00014031	0.000145360	0.000139120	0.000143220	+0.336%	737,607	-3.708%
2026-02-15	0.00013550	0.000145080	0.000134230	0.000142740	+5.468%	2,688,366	-3.384%
2026-02-14	0.00013663	0.000138120	0.000134530	0.000135340	-1.485%	498,060	+1.899%
2026-02-13	0.00014298	0.000145890	0.000134830	0.000137380	-5.288%	2,638,740	+0.386%
2026-02-12	0.00014302	0.000145890	0.000139170	0.000145050	+1.003%	1,132,375	-4.922%
2026-02-11	0.00013755	0.000144250	0.000136560	0.000143610	+3.832%	1,872,651	-3.969%
2026-02-10	0.00013496	0.000139220	0.000130200	0.000138310	+5.003%	1,937,146	-0.289%
2026-02-09	0.00013228	0.000137980	0.000129890	0.000131720	+0.023%	1,925,062	+4.699%
2026-02-08	0.00013400	0.000135500	0.000129690	0.000131690	-1.126%	1,188,186	+4.723%
2026-02-07	0.00013783	0.000148880	0.000129700	0.000133190	+0.045%	10,616,645	+3.544%
2026-02-06	0.00014150	0.000153520	0.000130590	0.000133130	-9.926%	6,795,450	+3.590%
2026-02-05	0.00013229	0.000149000	0.000130200	0.000147800	+12.721%	5,939,027	-6.691%
2026-02-04	0.00012364	0.000135940	0.000121900	0.000131120	+1.975%	3,768,900	+5.178%
2026-02-03	0.00012014	0.000133500	0.000119420	0.000128580	+6.511%	4,386,285	+7.256%
2026-02-02	0.00012302	0.000130600	0.000118610	0.000120720	-3.424%	4,399,510	+14.240%
2026-02-01	0.00011673	0.000127870	0.000115690	0.000125000	+6.646%	4,124,687	+10.328%
2026-01-31	0.00010850	0.000126500	0.000108110	0.000117210	+7.730%	5,102,343	+17.661%
2026-01-30	0.00010388	0.000110760	0.000102390	0.000108800	+4.135%	3,115,567	+26.756%
2026-01-29	0.00009664	0.000105600	0.000096620	0.000104480	+6.601%	11,120,393	+31.997%
2026-01-28	0.00009981	0.000100430	0.000096100	0.000098010	+0.533%	1,230,438	+40.710%
2026-01-27	0.00010148	0.000102390	0.000097091	0.000097490	-3.695%	2,062,908	+41.461%
2026-01-26	0.00010207	0.000105900	0.000100200	0.000101230	-3.627%	2,321,442	+36.234%
2026-01-25	0.00010022	0.000105900	0.000099720	0.000105040	+4.925%	2,591,810	+31.293%
2026-01-24	0.00010185	0.000101850	0.000099240	0.000100110	-0.309%	657,727	+37.758%
2026-01-23	0.00010215	0.000106070	0.000099360	0.000100420	-3.004%	2,003,195	+37.333%
2026-01-22	0.00010022	0.000104470	0.000097630	0.000103530	+3.231%	1,398,841	+33.208%
2026-01-21	0.00010089	0.000103640	0.000097390	0.000100290	-0.545%	2,342,482	+37.511%
2026-01-20	0.00009777	0.000102070	0.000097105	0.000100840	+2.751%	2,967,095	+36.761%
2026-01-19	0.00009558	0.000100050	0.000095250	0.000098140	+1.405%	1,360,749	+40.524%
2026-01-18	0.00009483	0.000096900	0.000094690	0.000096780	+0.624%	4,268,228	+42.498%
2026-01-17	0.00009351	0.000096620	0.000093480	0.000096180	+2.614%	705,990	+43.387%
2026-01-16	0.00009249	0.000094780	0.000092420	0.000093730	-0.234%	1,154,269	+47.135%
2026-01-15	0.00009034	0.000094630	0.000089230	0.000093950	+3.549%	1,731,981	+46.791%
2026-01-14	0.00009469	0.000095820	0.000089090	0.000090730	-1.786%	1,757,797	+52.000%
2026-01-13	0.00009553	0.000097000	0.000091060	0.000092380	-4.527%	2,274,112	+49.286%
2026-01-12	0.00009659	0.000097120	0.000094170	0.000096760	+0.781%	1,644,805	+42.528%
2026-01-11	0.00009675	0.000098216	0.000095400	0.000096010	-2.001%	1,224,282	+43.641%
2026-01-10	0.00009703	0.000097970	0.000095860	0.000097970	+1.471%	711,797	+40.768%
2026-01-09	0.00009486	0.000097380	0.000093830	0.000096550	+1.954%	1,335,437	+42.838%
2026-01-08	0.00009368	0.000096660	0.000093460	0.000094700	+0.531%	1,577,754	+45.628%
2026-01-07	0.00008975	0.000095060	0.000088880	0.000094200	+4.830%	2,831,833	+46.401%
2026-01-06	0.00009195	0.000092390	0.000088530	0.000089860	-0.553%	3,875,227	+53.472%
2026-01-05	0.00009402	0.000094020	0.000089670	0.000090360	-3.554%	1,909,217	+52.623%
2026-01-04	0.00009394	0.000094540	0.000092850	0.000093690	-0.847%	1,101,257	+47.198%
2026-01-03	0.00009240	0.000095030	0.000091350	0.000094490	+2.606%	1,492,861	+45.952%
2026-01-02	0.00009520	0.000095787	0.000091100	0.000092090	-3.682%	2,421,723	+49.756%
2026-01-01	0.00009501	0.000095910	0.000094860	0.000095610	-0.115%	841,422	+44.242%
2025-12-31	0.00009591	0.000096800	0.000093550	0.000095720	-0.757%	1,057,272	+44.076%
2025-12-30	0.00009705	0.000097380	0.000095030	0.000096450	-0.382%	110,603	+42.986%
2025-12-29	0.00009640	0.000097040	0.000093400	0.000096820	+0.145%	536,699	+42.440%
2025-12-28	0.00009587	0.000097271	0.000095870	0.000096680	+0.238%	636,824	+42.646%
2025-12-27	0.00009503	0.000097004	0.000094960	0.000096450	+1.516%	655,972	+42.986%
2025-12-26	0.00009371	0.000096310	0.000093150	0.000095010	-1.216%	1,292,408	+45.153%
2025-12-25	0.00009642	0.000097070	0.000093536	0.000096180	+1.189%	1,020,964	+43.387%
2025-12-24	0.00009640	0.000097870	0.000094700	0.000095050	-1.134%	1,689,826	+45.092%
2025-12-23	0.00009331	0.000097550	0.000093310	0.000096140	+1.211%	1,455,556	+43.447%
2025-12-22	0.00009621	0.000096760	0.000092400	0.000094990	-1.748%	1,009,194	+45.184%
2025-12-21	0.00009397	0.000097270	0.000093970	0.000096680	+2.329%	730,921	+42.646%
2025-12-20	0.00009384	0.000094690	0.000093080	0.000094480	+0.436%	936,356	+45.967%
2025-12-19	0.00009496	0.000100700	0.000092750	0.000094070	-4.932%	2,530,120	+46.604%
2025-12-18	0.00009591	0.000100450	0.000093700	0.000098950	+0.233%	2,360,250	+39.373%
2025-12-17	0.00009547	0.000099940	0.000092880	0.000098720	+3.927%	2,126,395	+39.698%
2025-12-16	0.00009352	0.000096820	0.000092800	0.000094990	+1.279%	2,062,395	+45.184%
2025-12-15	0.00008952	0.000096100	0.000088660	0.000093790	+2.817%	3,781,503	+47.041%
2025-12-14	0.00008770	0.000091240	0.000086900	0.000091220	+4.754%	1,564,727	+51.184%
2025-12-13	0.00008979	0.000090000	0.000086890	0.000087080	-1.948%	1,061,408	+58.372%
2025-12-12	0.00008850	0.000090240	0.000085220	0.000088810	+1.602%	2,723,640	+55.287%
2025-12-11	0.00008321	0.000089250	0.000081220	0.000087410	+3.812%	2,317,276	+57.774%
2025-12-10	0.00008632	0.000086590	0.000080970	0.000084200	-0.626%	2,777,925	+63.789%
2025-12-09	0.00009187	0.000092100	0.000083180	0.000084730	-6.303%	1,868,376	+62.764%
2025-12-08	0.00009425	0.000094690	0.000089830	0.000090430	-4.165%	1,596,535	+52.505%
2025-12-07	0.00009503	0.000097690	0.000090970	0.000094360	-0.159%	1,824,402	+46.153%
2025-12-06	0.00009239	0.000095770	0.000092390	0.000094510	-0.042%	696,896	+45.921%
2025-12-05	0.00008842	0.000095690	0.000087980	0.000094550	+3.480%	1,650,300	+45.859%
2025-12-04	0.00009019	0.000091930	0.000086563	0.000091370	+3.688%	1,652,555	+50.936%
2025-12-03	0.00009415	0.000094960	0.000087390	0.000088120	-5.522%	2,113,655	+56.502%
2025-12-02	0.00010093	0.000102080	0.000093091	0.000093270	-5.645%	1,313,542	+47.861%
2025-12-01	0.00009283	0.000102210	0.000092800	0.000098850	+5.620%	2,348,254	+39.514%
2025-11-30	0.00009415	0.000094440	0.000092250	0.000093590	-0.213%	892,231	+47.355%
2025-11-29	0.00009151	0.000094700	0.000091510	0.000093790	+1.493%	1,015,307	+47.041%
2025-11-28	0.00009245	0.000093482	0.000090490	0.000092410	-0.656%	1,928,788	+49.237%
2025-11-27	0.00009352	0.000093680	0.000090220	0.000093020	+1.806%	1,182,345	+48.258%
2025-11-26	0.00009388	0.000095260	0.000090640	0.000091370	-1.467%	1,362,438	+50.936%
2025-11-25	0.00009728	0.000097370	0.000092148	0.000092730	-0.494%	1,584,105	+48.722%
2025-11-24	0.00009777	0.000099360	0.000092622	0.000093190	-4.947%	1,875,547	+47.988%
2025-11-23	0.00010070	0.000100700	0.000096490	0.000098040	-0.880%	2,955,938	+40.667%
2025-11-22	0.00010282	0.000102850	0.000098240	0.000098910	-2.234%	1,374,246	+39.430%
2025-11-21	0.00009547	0.000105030	0.000095470	0.000101170	+2.078%	3,307,050	+36.315%
2025-11-20	0.00009555	0.000099690	0.000093680	0.000099110	+4.414%	3,518,231	+39.148%
2025-11-19	0.00009382	0.000098820	0.000092500	0.000094920	+1.780%	1,924,475	+45.291%
2025-11-18	0.00009458	0.000098330	0.000092375	0.000093260	-3.557%	1,959,113	+47.877%
2025-11-17	0.00009424	0.000100900	0.000091190	0.000096700	+1.950%	2,089,416	+42.616%
2025-11-16	0.00009175	0.000096780	0.000091350	0.000094850	+1.934%	2,830,572	+45.398%
2025-11-15	0.00009280	0.000094680	0.000091040	0.000093050	-1.011%	928,861	+48.211%
2025-11-14	0.00008792	0.000094770	0.000087920	0.000094000	+3.822%	2,852,256	+46.713%
2025-11-13	0.00008648	0.000092110	0.000083650	0.000090540	+4.986%	3,602,990	+52.319%
2025-11-12	0.00008622	0.000087384	0.000083750	0.000086240	-0.930%	1,580,272	+59.914%
2025-11-11	0.00008273	0.000087260	0.000081460	0.000087050	+4.741%	1,706,891	+58.426%
2025-11-10	0.00008285	0.000083671	0.000079770	0.000083110	+2.567%	1,180,462	+65.937%
2025-11-09	0.00008585	0.000086280	0.000080530	0.000081030	-5.559%	919,362	+70.196%
2025-11-08	0.00008521	0.000086700	0.000083930	0.000085800	+0.704%	630,588	+60.734%
2025-11-07	0.00008612	0.000088850	0.000084380	0.000085200	-0.537%	1,668,791	+61.866%
2025-11-06	0.00008462	0.000087030	0.000083150	0.000085660	+1.421%	1,641,493	+60.997%
2025-11-05	0.00008077	0.000091070	0.000080770	0.000084460	-3.053%	2,346,508	+63.284%
2025-11-04	0.00007969	0.000092720	0.000077500	0.000087120	+11.250%	12,621,762	+58.299%
2025-11-03	0.00007689	0.000080590	0.000076100	0.000078310	+2.594%	35,324,169	+76.108%
2025-11-02	0.00007620	0.000077082	0.000075750	0.000076330	-0.599%	4,316,597	+80.676%
2025-11-01	0.00007699	0.000077220	0.000076040	0.000076790	-0.273%	661,909	+79.594%
2025-10-31	0.00007746	0.000078340	0.000075980	0.000077000	-0.026%	3,026,612	+79.104%
2025-10-30	0.00007591	0.000078410	0.000074000	0.000077020	+1.089%	32,548,977	+79.057%
2025-10-29	0.00007280	0.000076310	0.000072280	0.000076190	+2.793%	28,255,193	+81.008%
2025-10-28	0.00007166	0.000074620	0.000071070	0.000074120	+2.249%	21,928,457	+86.063%
2025-10-27	0.00007378	0.000078720	0.000070973	0.000072490	+0.583%	19,259,524	+90.247%
2025-10-26	0.00007569	0.000075750	0.000072035	0.000072070	-4.098%	44,811,723	+91.356%
2025-10-25	0.00007913	0.000079130	0.000074991	0.000075150	-2.580%	29,573,604	+83.513%
2025-10-24	0.00008148	0.000082560	0.000077140	0.000077140	-5.338%	10,154,869	+78.779%
2025-10-23	0.00008401	0.000085890	0.000079882	0.000081490	-4.500%	2,644,139	+69.235%
2025-10-22	0.00007962	0.000085900	0.000079130	0.000085330	+2.671%	1,416,772	+61.620%
2025-10-21	0.00008059	0.000083540	0.000079080	0.000083110	+2.441%	1,634,450	+65.937%
2025-10-20	0.00008059	0.000083670	0.000079130	0.000081130	+1.349%	669,759	+69.986%
2025-10-19	0.00008110	0.000081970	0.000079219	0.000080050	-0.584%	2,113,943	+72.280%
2025-10-18	0.00008120	0.000081570	0.000079560	0.000080520	-0.025%	3,941,015	+71.274%
2025-10-17	0.00008146	0.000083370	0.000079810	0.000080540	-0.886%	2,242,680	+71.232%
2025-10-16	0.00007819	0.000082320	0.000078190	0.000081260	+1.512%	1,263,425	+69.714%
2025-10-15	0.00007689	0.000080710	0.000076130	0.000080050	+4.381%	24,938,143	+72.280%
2025-10-14	0.00007750	0.000079190	0.000075630	0.000076690	+1.348%	28,707,698	+79.828%
2025-10-13	0.00007969	0.000079690	0.000075550	0.000075670	-2.775%	36,957,628	+82.252%
2025-10-12	0.00008358	0.000085600	0.000077000	0.000077830	-7.213%	7,886,971	+77.194%
2025-10-11	0.00008038	0.000095100	0.000080200	0.000083880	+0.407%	3,600,179	+64.413%
2025-10-10	0.00007810	0.000094150	0.000076600	0.000083540	+8.649%	36,491,346	+65.083%
2025-10-09	0.00007540	0.000078290	0.000074680	0.000076890	+1.733%	20,524,998	+79.360%
2025-10-08	0.00007518	0.000076220	0.000074580	0.000075580	-0.395%	11,637,455	+82.469%
2025-10-07	0.00007392	0.000076190	0.000072650	0.000075880	+2.860%	36,318,917	+81.747%
2025-10-06	0.00007563	0.000076040	0.000073160	0.000073770	-2.459%	15,979,721	+86.946%
2025-10-05	0.00007629	0.000076380	0.000074400	0.000075630	-0.382%	21,331,271	+82.348%
2025-10-04	0.00007570	0.000076990	0.000075450	0.000075920	+0.583%	4,637,128	+81.652%
2025-10-03	0.00007707	0.000077400	0.000075290	0.000075480	-1.834%	46,685,752	+82.711%
2025-10-02	0.00007842	0.000079530	0.000076180	0.000076890	-2.769%	29,105,637	+79.360%
2025-10-01	0.00008093	0.000081220	0.000077830	0.000079080	-1.544%	7,673,609	+74.393%
2025-09-30	0.00008110	0.000081480	0.000079150	0.000080320	+0.715%	451,674	+71.701%
2025-09-29	0.00008345	0.000083450	0.000079450	0.000079750	-1.713%	605,392	+72.928%
2025-09-28	0.00008422	0.000084680	0.000081000	0.000081140	-3.174%	580,820	+69.965%
2025-09-27	0.00008446	0.000084730	0.000082850	0.000083800	-0.428%	351,996	+64.570%
2025-09-26	0.00008417	0.000087210	0.000082720	0.000084160	-1.682%	1,053,315	+63.866%
2025-09-25	0.00008120	0.000086760	0.000081090	0.000085600	+5.095%	1,801,458	+61.110%
2025-09-24	0.00008039	0.000082110	0.000080130	0.000081450	+0.929%	936,981	+69.319%
2025-09-23	0.00008215	0.000082470	0.000079700	0.000080700	-0.297%	778,415	+70.892%
2025-09-22	0.00007679	0.000082660	0.000076790	0.000080940	+5.062%	25,631,132	+70.385%
2025-09-21	0.00007720	0.000077540	0.000076480	0.000077040	-0.065%	5,544,155	+79.011%
2025-09-20	0.00007698	0.000077900	0.000076820	0.000077090	+0.234%	2,056,503	+78.895%
2025-09-19	0.00007651	0.000077570	0.000075980	0.000076910	+0.826%	1,706,872	+79.313%
2025-09-18	0.00007585	0.000076690	0.000074310	0.000076280	+1.883%	6,883,220	+80.794%
2025-09-17	0.00007632	0.000077010	0.000074660	0.000074870	-1.136%	11,379,835	+84.199%
2025-09-16	0.00007619	0.000077780	0.000075730	0.000075730	-0.656%	10,865,409	+82.107%
2025-09-15	0.00007561	0.000076810	0.000075270	0.000076230	+0.820%	8,655,677	+80.913%
2025-09-14	0.00007547	0.000075810	0.000074770	0.000075610	+0.786%	4,155,422	+82.397%
2025-09-13	0.00007686	0.000076860	0.000074150	0.000075020	-0.080%	9,293,900	+83.831%
2025-09-12	0.00007810	0.000078230	0.000074160	0.000075080	-3.297%	15,657,671	+83.684%
2025-09-11	0.00007719	0.000079460	0.000077080	0.000077640	-0.398%	14,421,539	+77.628%
2025-09-10	0.00007820	0.000078610	0.000076320	0.000077950	+0.141%	12,279,902	+76.921%
2025-09-09	0.00007690	0.000078470	0.000076350	0.000077840	+1.473%	8,352,230	+77.171%

.dark-mode .vHSlgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vHSlgD{ color: #333333; background-color: white; border: 2px solid #333333; }TRXETHTRON / Ethereumcrypto Composite

TRXETH
TRON / Ethereum
crypto Composite