Dark

TRXETH
TRON / Ethereum (BINANCE:TRXETH)
crypto Binance

Real-time

Sep 13, 2026 10:32:47 AM EDT

0.00013695ETH+2.469%(+0.00000330)297,421TRX40ETH

0.00013683Bid 0.00013695Ask 0.00000012Spread

Composite
0.00013695 Binance
0.00013695 Huobi
0.00013724 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00013465	0.00013831	0.00013460	0.00013695	+1.708%	68,045	0.000%
2026-09-12	0.00013459	0.00013705	0.00013352	0.00013465	+0.074%	406,530	+1.708%
2026-09-11	0.00013920	0.00013943	0.00012685	0.00013455	-3.445%	1,249,274	+1.784%
2026-09-10	0.00013725	0.00014064	0.00013692	0.00013935	+1.508%	374,973	-1.722%
2026-09-09	0.00013623	0.00013857	0.00013447	0.00013728	+0.630%	410,201	-0.240%
2026-09-08	0.00013450	0.00013855	0.00013369	0.00013642	+1.352%	349,541	+0.389%
2026-09-07	0.00013335	0.00013633	0.00013201	0.00013460	+1.135%	1,075,407	+1.746%
2026-09-06	0.00013466	0.00013596	0.00013222	0.00013309	-1.129%	273,744	+2.900%
2026-09-05	0.00013506	0.00013593	0.00013427	0.00013461	-0.296%	367,245	+1.738%
2026-09-04	0.00013188	0.00013567	0.00012908	0.00013501	+2.296%	1,000,976	+1.437%
2026-09-03	0.00013597	0.00013715	0.00013108	0.00013198	-3.020%	1,014,737	+3.766%
2026-09-02	0.00013335	0.00013692	0.00013305	0.00013609	+2.139%	605,620	+0.632%
2026-09-01	0.00013465	0.00013533	0.00013231	0.00013324	-1.238%	513,033	+2.784%
2026-08-31	0.00013911	0.00013974	0.00013423	0.00013491	-2.866%	336,261	+1.512%
2026-08-30	0.00013884	0.00014064	0.00013440	0.00013889	0.000%	533,687	-1.397%
2026-08-29	0.00013983	0.00013994	0.00013771	0.00013889	-0.608%	395,901	-1.397%
2026-08-28	0.00013452	0.00014099	0.00013397	0.00013974	+3.973%	275,251	-1.997%
2026-08-27	0.00013425	0.00013577	0.00013137	0.00013440	+0.201%	279,829	+1.897%
2026-08-26	0.00013780	0.00013780	0.00013381	0.00013413	-2.656%	160,945	+2.102%
2026-08-25	0.00013890	0.00013974	0.00013600	0.00013779	-0.620%	306,690	-0.610%
2026-08-24	0.00013974	0.00014150	0.00013603	0.00013865	-1.148%	469,314	-1.226%
2026-08-23	0.00014185	0.00014511	0.00013859	0.00014026	-1.142%	600,647	-2.360%
2026-08-22	0.00013673	0.00014544	0.00013615	0.00014188	+3.873%	2,541,166	-3.475%
2026-08-21	0.00014481	0.00014494	0.00013443	0.00013659	-5.852%	930,085	+0.264%
2026-08-20	0.00014855	0.00014976	0.00014399	0.00014508	-2.237%	539,333	-5.604%
2026-08-19	0.00017392	0.00017451	0.00014300	0.00014840	-14.418%	1,728,460	-7.716%
2026-08-18	0.00017356	0.00017592	0.00017289	0.00017340	+0.196%	626,847	-21.021%
2026-08-17	0.00017641	0.00017641	0.00017200	0.00017306	-2.016%	292,256	-20.866%
2026-08-16	0.00017589	0.00017705	0.00017557	0.00017662	+0.347%	68,203	-22.461%
2026-08-15	0.00017681	0.00017712	0.00017495	0.00017601	-0.492%	484,968	-22.192%
2026-08-14	0.00017714	0.00017858	0.00017610	0.00017688	-0.405%	163,247	-22.575%
2026-08-13	0.00017856	0.00017937	0.00017640	0.00017760	-0.716%	293,952	-22.889%
2026-08-12	0.00017803	0.00017916	0.00017497	0.00017888	+0.466%	295,920	-23.440%
2026-08-11	0.00017666	0.00018018	0.00017609	0.00017805	+0.798%	342,400	-23.083%
2026-08-10	0.00017253	0.00017714	0.00017092	0.00017664	+2.222%	240,258	-22.469%
2026-08-09	0.00017164	0.00017287	0.00017049	0.00017280	+0.735%	99,373	-20.747%
2026-08-08	0.00017114	0.00017175	0.00016950	0.00017154	+0.240%	355,096	-20.164%
2026-08-07	0.00017179	0.00017299	0.00016914	0.00017113	-0.506%	432,709	-19.973%
2026-08-06	0.00017166	0.00017306	0.00017004	0.00017200	+0.186%	179,209	-20.378%
2026-08-05	0.00017503	0.00017683	0.00017049	0.00017168	-1.774%	265,773	-20.229%
2026-08-04	0.00017714	0.00017802	0.00017425	0.00017478	-1.204%	290,650	-21.644%
2026-08-03	0.00017339	0.00017821	0.00017338	0.00017691	+1.655%	390,620	-22.588%
2026-08-02	0.00017770	0.00017790	0.00017247	0.00017403	-2.021%	234,644	-21.307%
2026-08-01	0.00017494	0.00017962	0.00017442	0.00017762	+1.404%	492,550	-22.897%
2026-07-31	0.00017147	0.00017633	0.00017017	0.00017516	+2.235%	352,874	-21.814%
2026-07-30	0.00017039	0.00017247	0.00016971	0.00017133	+0.563%	420,977	-20.067%
2026-07-29	0.00016892	0.00017370	0.00016857	0.00017037	+0.811%	710,487	-19.616%
2026-07-28	0.00017174	0.00017481	0.00016829	0.00016900	-1.716%	913,599	-18.964%
2026-07-27	0.00017028	0.00017268	0.00016744	0.00017195	+1.094%	434,230	-20.355%
2026-07-26	0.00017669	0.00017674	0.00016900	0.00017009	-3.855%	388,437	-19.484%
2026-07-25	0.00017766	0.00017835	0.00017624	0.00017691	-0.523%	155,035	-22.588%
2026-07-24	0.00017502	0.00017869	0.00017324	0.00017784	+1.518%	589,294	-22.993%
2026-07-23	0.00017003	0.00017518	0.00016967	0.00017518	+2.956%	364,216	-21.823%
2026-07-22	0.00017070	0.00017216	0.00016811	0.00017015	-0.328%	585,330	-19.512%
2026-07-21	0.00017190	0.00017200	0.00016743	0.00017071	-0.530%	563,201	-19.776%
2026-07-20	0.00017462	0.00017697	0.00017049	0.00017162	-1.690%	896,352	-20.202%
2026-07-19	0.00017511	0.00017631	0.00017308	0.00017457	-0.365%	604,682	-21.550%
2026-07-18	0.00017547	0.00017608	0.00017430	0.00017521	-0.046%	231,412	-21.837%
2026-07-17	0.00017338	0.00017883	0.00017314	0.00017529	+1.154%	538,670	-21.872%
2026-07-16	0.00016890	0.00017393	0.00016830	0.00017329	+2.490%	277,613	-20.971%
2026-07-15	0.00017282	0.00017566	0.00016782	0.00016908	-1.966%	370,808	-19.003%
2026-07-14	0.00018249	0.00018286	0.00017202	0.00017247	-5.630%	544,463	-20.595%
2026-07-13	0.00018327	0.00018639	0.00018002	0.00018276	-0.344%	606,592	-25.066%
2026-07-12	0.00018444	0.00018501	0.00018143	0.00018339	-0.559%	299,428	-25.323%
2026-07-11	0.00018417	0.00018448	0.00018096	0.00018442	+0.299%	443,062	-25.740%
2026-07-10	0.00019033	0.00019101	0.00018251	0.00018387	-3.343%	459,524	-25.518%
2026-07-09	0.00018847	0.00019146	0.00018755	0.00019023	+0.987%	420,503	-28.008%
2026-07-08	0.00018692	0.00019159	0.00018605	0.00018837	+0.561%	678,775	-27.297%
2026-07-07	0.00018319	0.00018790	0.00018232	0.00018732	+2.176%	333,919	-26.890%
2026-07-06	0.00018460	0.00018894	0.00017898	0.00018333	-0.693%	594,148	-25.299%
2026-07-05	0.00018275	0.00018686	0.00018197	0.00018461	+1.034%	582,354	-25.817%
2026-07-04	0.00018409	0.00018577	0.00018045	0.00018272	-0.652%	427,174	-25.049%
2026-07-03	0.00018673	0.00018723	0.00018153	0.00018392	-1.515%	409,509	-25.538%
2026-07-02	0.00019639	0.00019770	0.00018539	0.00018675	-4.875%	516,408	-26.667%
2026-07-01	0.00020058	0.00020257	0.00019292	0.00019632	-2.148%	697,804	-30.241%
2026-06-30	0.00019935	0.00020456	0.00019911	0.00020063	+0.698%	484,938	-31.740%
2026-06-29	0.00020499	0.00020743	0.00019694	0.00019924	-2.739%	743,016	-31.264%
2026-06-28	0.00020409	0.00020777	0.00020259	0.00020485	+0.353%	419,755	-33.146%
2026-06-27	0.00020295	0.00020501	0.00019939	0.00020413	+0.482%	422,229	-32.910%
2026-06-26	0.00020653	0.00021252	0.00020122	0.00020315	-1.670%	1,186,180	-32.587%
2026-06-25	0.00020179	0.00021051	0.00019832	0.00020660	+2.333%	1,275,333	-33.712%
2026-06-24	0.00019749	0.00020961	0.00019600	0.00020189	+2.176%	469,145	-32.166%
2026-06-23	0.00019337	0.00020213	0.00019226	0.00019759	+2.320%	486,811	-30.690%
2026-06-22	0.00019181	0.00019434	0.00018642	0.00019311	+0.804%	191,521	-29.082%
2026-06-21	0.00018774	0.00019251	0.00018764	0.00019157	+2.100%	88,008	-28.512%
2026-06-20	0.00018936	0.00019036	0.00018592	0.00018763	-0.788%	348,026	-27.011%
2026-06-19	0.00018738	0.00019212	0.00018660	0.00018912	+0.939%	719,108	-27.586%
2026-06-18	0.00018377	0.00019068	0.00018240	0.00018736	+1.771%	1,181,507	-26.905%
2026-06-17	0.00017667	0.00018560	0.00017539	0.00018410	+4.200%	1,017,681	-25.611%
2026-06-16	0.00017727	0.00018051	0.00017273	0.00017668	-0.355%	625,294	-22.487%
2026-06-15	0.00018633	0.00018723	0.00017285	0.00017731	-4.892%	486,902	-22.762%
2026-06-14	0.00018862	0.00019244	0.00018447	0.00018643	-1.308%	796,608	-26.541%
2026-06-13	0.00018949	0.00019004	0.00018738	0.00018890	-0.232%	235,768	-27.501%
2026-06-12	0.00018913	0.00019004	0.00018559	0.00018934	-0.005%	477,272	-27.670%
2026-06-11	0.00019775	0.00019785	0.00018547	0.00018935	-4.345%	1,485,914	-27.674%
2026-06-10	0.00019676	0.00020033	0.00019392	0.00019795	+0.635%	163,109	-30.816%
2026-06-09	0.00019313	0.00019891	0.00019181	0.00019670	+1.638%	318,703	-30.376%
2026-06-08	0.00019377	0.00019860	0.00019100	0.00019353	+0.057%	672,731	-29.236%
2026-06-07	0.00020654	0.00020695	0.00019051	0.00019342	-6.402%	1,716,076	-29.196%
2026-06-06	0.00020225	0.00021139	0.00020000	0.00020665	+1.974%	978,093	-33.729%
2026-06-05	0.00018793	0.00020759	0.00018549	0.00020265	+7.936%	3,273,933	-32.420%
2026-06-04	0.00018362	0.00019175	0.00018326	0.00018775	+2.149%	2,768,293	-27.057%
2026-06-03	0.00017883	0.00018841	0.00017583	0.00018380	+2.791%	1,225,897	-25.490%
2026-06-02	0.00017141	0.00018079	0.00017068	0.00017881	+4.427%	676,999	-23.410%
2026-06-01	0.00017513	0.00017821	0.00017112	0.00017123	-2.177%	204,923	-20.020%
2026-05-31	0.00017209	0.00017577	0.00016972	0.00017504	+1.762%	211,778	-21.761%
2026-05-30	0.00017100	0.00017263	0.00016946	0.00017201	+0.573%	198,205	-20.383%
2026-05-29	0.00017560	0.00017596	0.00016850	0.00017103	-2.735%	722,001	-19.926%
2026-05-28	0.00018171	0.00018618	0.00017439	0.00017584	-3.257%	479,416	-22.117%
2026-05-27	0.00018092	0.00018287	0.00017844	0.00018176	+0.342%	880,757	-24.653%
2026-05-26	0.00017592	0.00018241	0.00017450	0.00018114	+2.844%	560,292	-24.395%
2026-05-25	0.00017406	0.00017680	0.00017286	0.00017613	+1.236%	175,601	-22.245%
2026-05-24	0.00017141	0.00017663	0.00017046	0.00017398	+1.387%	492,503	-21.284%
2026-05-23	0.00017520	0.00017917	0.00016842	0.00017160	-2.172%	415,750	-20.192%
2026-05-22	0.00017134	0.00017609	0.00016888	0.00017541	+2.429%	181,274	-21.926%
2026-05-21	0.00016864	0.00017367	0.00016667	0.00017125	+1.433%	527,425	-20.029%
2026-05-20	0.00016860	0.00016966	0.00016677	0.00016883	+0.273%	235,729	-18.883%
2026-05-19	0.00016686	0.00016935	0.00016588	0.00016837	+0.754%	142,749	-18.661%
2026-05-18	0.00016737	0.00017093	0.00016524	0.00016711	-0.149%	172,464	-18.048%
2026-05-17	0.00016289	0.00017065	0.00016114	0.00016736	+2.870%	707,912	-18.170%
2026-05-16	0.00015809	0.00016307	0.00015728	0.00016269	+2.864%	1,003,356	-15.822%
2026-05-15	0.00015464	0.00015891	0.00015401	0.00015816	+2.105%	220,754	-13.410%
2026-05-14	0.00015473	0.00015790	0.00015290	0.00015490	-0.097%	375,476	-11.588%
2026-05-13	0.00015308	0.00015650	0.00015083	0.00015505	+1.076%	382,779	-11.674%
2026-05-12	0.00015017	0.00015415	0.00015007	0.00015340	+2.239%	381,779	-10.724%
2026-05-11	0.00014816	0.00015249	0.00014792	0.00015004	+1.337%	359,423	-8.724%
2026-05-10	0.00015070	0.00015170	0.00014733	0.00014806	-1.556%	438,328	-7.504%
2026-05-09	0.00015214	0.00015315	0.00015012	0.00015040	-1.085%	226,155	-8.943%
2026-05-08	0.00015194	0.00015470	0.00015080	0.00015205	-0.236%	2,012,381	-9.931%
2026-05-07	0.00014724	0.00015291	0.00014683	0.00015241	+3.490%	277,928	-10.144%
2026-05-06	0.00014571	0.00014837	0.00014165	0.00014727	+0.967%	2,276,209	-7.008%
2026-05-05	0.00014509	0.00014649	0.00014115	0.00014586	+0.220%	318,047	-6.109%
2026-05-04	0.00014563	0.00014656	0.00014083	0.00014554	-0.096%	491,387	-5.902%
2026-05-03	0.00014258	0.00014925	0.00014258	0.00014568	+2.232%	267,433	-5.993%
2026-05-02	0.00014232	0.00014580	0.00014133	0.00014250	-0.028%	855,588	-3.895%
2026-05-01	0.00014451	0.00014472	0.00014046	0.00014254	-1.676%	262,130	-3.922%
2026-04-30	0.00014352	0.00014524	0.00014197	0.00014497	+1.222%	222,090	-5.532%
2026-04-29	0.00014125	0.00014543	0.00013753	0.00014322	+1.402%	962,111	-4.378%
2026-04-28	0.00014126	0.00014321	0.00014028	0.00014124	+0.199%	389,554	-3.037%
2026-04-27	0.00013655	0.00014352	0.00013475	0.00014096	+3.579%	1,217,356	-2.845%
2026-04-26	0.00013991	0.00014029	0.00013599	0.00013609	-2.828%	395,274	+0.632%
2026-04-25	0.00013972	0.00014074	0.00013875	0.00014005	+0.330%	272,646	-2.213%
2026-04-24	0.00014130	0.00014281	0.00013774	0.00013959	-1.070%	1,211,352	-1.891%
2026-04-23	0.00013855	0.00014387	0.00013842	0.00014110	+1.635%	1,066,774	-2.941%
2026-04-22	0.00014326	0.00014408	0.00013583	0.00013883	-2.841%	1,281,258	-1.354%
2026-04-21	0.00014181	0.00014525	0.00014080	0.00014289	+0.563%	1,099,420	-4.157%
2026-04-20	0.00014524	0.00014666	0.00013997	0.00014209	-2.438%	653,889	-3.617%
2026-04-19	0.00014005	0.00014623	0.00013946	0.00014564	+3.858%	1,102,517	-5.967%
2026-04-18	0.00013535	0.00014066	0.00013482	0.00014023	+3.407%	346,424	-2.339%
2026-04-17	0.00013923	0.00014162	0.00013214	0.00013561	-2.432%	663,257	+0.988%
2026-04-16	0.00013851	0.00014324	0.00013755	0.00013899	-0.007%	216,738	-1.468%
2026-04-15	0.00013948	0.00014089	0.00013755	0.00013900	-0.344%	704,512	-1.475%
2026-04-14	0.00013533	0.00014028	0.00013311	0.00013948	+3.112%	771,205	-1.814%
2026-04-13	0.00014652	0.00014781	0.00013423	0.00013527	-7.747%	594,948	+1.242%
2026-04-12	0.00013967	0.00014776	0.00013938	0.00014663	+5.119%	650,352	-6.602%
2026-04-11	0.00014241	0.00014294	0.00013736	0.00013949	-2.009%	196,068	-1.821%
2026-04-10	0.00014646	0.00014711	0.00014071	0.00014235	-2.766%	411,369	-3.793%
2026-04-09	0.00014523	0.00014750	0.00014264	0.00014640	+0.833%	1,316,210	-6.455%
2026-04-08	0.00014065	0.00014562	0.00013980	0.00014519	+3.045%	380,091	-5.675%
2026-04-07	0.00015019	0.00015231	0.00013892	0.00014090	-6.136%	3,224,051	-2.803%
2026-04-06	0.00015067	0.00015130	0.00014617	0.00015011	-0.741%	858,523	-8.767%
2026-04-05	0.00015374	0.00015758	0.00015030	0.00015123	-1.633%	566,310	-9.443%
2026-04-04	0.00015360	0.00015513	0.00015254	0.00015374	+0.156%	225,272	-10.921%
2026-04-03	0.00015324	0.00015411	0.00015106	0.00015350	+0.157%	500,833	-10.782%
2026-04-02	0.00014740	0.00015669	0.00014647	0.00015326	+3.898%	662,341	-10.642%
2026-04-01	0.00014888	0.00015104	0.00014557	0.00014751	-0.814%	1,717,333	-7.159%
2026-03-31	0.00015790	0.00015823	0.00014723	0.00014872	-5.814%	1,816,484	-7.914%
2026-03-30	0.00016211	0.00016235	0.00015275	0.00015790	-2.591%	1,793,729	-13.268%
2026-03-29	0.00015873	0.00016587	0.00015655	0.00016210	+2.149%	797,840	-15.515%
2026-03-28	0.00015618	0.00015892	0.00015474	0.00015869	+1.620%	745,673	-13.700%
2026-03-27	0.00015126	0.00015830	0.00014966	0.00015616	+3.349%	1,541,245	-12.301%
2026-03-26	0.00014490	0.00015256	0.00014439	0.00015110	+4.300%	1,313,950	-9.365%
2026-03-25	0.00014192	0.00014610	0.00014080	0.00014487	+2.071%	1,108,035	-5.467%
2026-03-24	0.00014296	0.00014750	0.00014163	0.00014193	-0.825%	1,507,689	-3.509%
2026-03-23	0.00015110	0.00015215	0.00013965	0.00014311	-5.294%	2,449,044	-4.304%
2026-03-22	0.00014964	0.00015629	0.00014525	0.00015111	+1.036%	1,277,163	-9.371%
2026-03-21	0.00014425	0.00015034	0.00014236	0.00014956	+3.667%	617,113	-8.431%
2026-03-20	0.00014199	0.00014612	0.00014016	0.00014427	+1.656%	1,830,774	-5.074%
2026-03-19	0.00013817	0.00014381	0.00013661	0.00014192	+2.751%	1,269,418	-3.502%
2026-03-18	0.00013236	0.00014061	0.00012972	0.00013812	+4.368%	1,208,665	-0.847%
2026-03-17	0.00012582	0.00013234	0.00012449	0.00013234	+5.341%	1,466,348	+3.483%
2026-03-16	0.00013703	0.00013762	0.00012400	0.00012563	-8.386%	1,616,280	+9.011%
2026-03-15	0.00014215	0.00014277	0.00013569	0.00013713	-3.484%	1,040,231	-0.131%
2026-03-14	0.00014026	0.00014408	0.00013966	0.00014208	+1.305%	1,291,889	-3.611%
2026-03-13	0.00013937	0.00014065	0.00013148	0.00014025	+0.566%	1,468,474	-2.353%
2026-03-12	0.00014200	0.00014348	0.00013811	0.00013946	-1.768%	1,246,141	-1.800%
2026-03-11	0.00014043	0.00014303	0.00013890	0.00014197	+1.205%	868,580	-3.536%
2026-03-10	0.00014329	0.00014332	0.00013636	0.00014028	-2.005%	1,291,680	-2.374%
2026-03-09	0.00014931	0.00014990	0.00013934	0.00014315	-4.100%	2,770,924	-4.331%
2026-03-08	0.00014548	0.00015119	0.00014503	0.00014927	+2.584%	1,122,429	-8.254%
2026-03-07	0.00014389	0.00014638	0.00014238	0.00014551	+1.196%	512,802	-5.883%
2026-03-06	0.00013754	0.00014591	0.00013630	0.00014379	+4.506%	1,113,402	-4.757%
2026-03-05	0.00013487	0.00013775	0.00013164	0.00013759	+2.168%	2,934,336	-0.465%
2026-03-04	0.00014146	0.00014385	0.00013078	0.00013467	-4.827%	2,717,954	+1.693%
2026-03-03	0.00013977	0.00014517	0.00013889	0.00014150	+1.245%	1,414,972	-3.216%
2026-03-02	0.00014468	0.00014633	0.00013540	0.00013976	-3.441%	1,533,240	-2.011%
2026-03-01	0.00014343	0.00014683	0.00013798	0.00014474	+0.822%	1,835,373	-5.382%
2026-02-28	0.00014653	0.00015293	0.00014236	0.00014356	-2.014%	1,633,999	-4.604%
2026-02-27	0.00014092	0.00014945	0.00013820	0.00014651	+3.989%	1,295,970	-6.525%
2026-02-26	0.00013877	0.00014417	0.00013753	0.00014089	+1.572%	2,979,893	-2.797%
2026-02-25	0.00015324	0.00015372	0.00013341	0.00013871	-9.458%	4,475,716	-1.269%
2026-02-24	0.00015171	0.00015577	0.00015072	0.00015320	+0.956%	1,391,654	-10.607%
2026-02-23	0.00014838	0.00015555	0.00014740	0.00015175	+2.257%	1,245,404	-9.753%
2026-02-22	0.00014648	0.00014994	0.00014545	0.00014840	+1.345%	520,568	-7.716%
2026-02-21	0.00014512	0.00014678	0.00014350	0.00014643	+0.993%	328,371	-6.474%
2026-02-20	0.00014615	0.00014791	0.00014370	0.00014499	-0.800%	1,592,434	-5.545%
2026-02-19	0.00014250	0.00014773	0.00014100	0.00014616	+2.590%	887,085	-6.301%
2026-02-18	0.00014161	0.00014499	0.00013807	0.00014247	+0.693%	2,821,484	-3.874%
2026-02-17	0.00014239	0.00014450	0.00013995	0.00014149	-0.590%	488,663	-3.209%
2026-02-16	0.00014260	0.00014527	0.00013912	0.00014233	-0.182%	525,628	-3.780%
2026-02-15	0.00013556	0.00014508	0.00013423	0.00014259	+5.264%	2,248,270	-3.955%
2026-02-14	0.00013784	0.00013805	0.00013453	0.00013546	-1.591%	340,185	+1.100%
2026-02-13	0.00014397	0.00014511	0.00013483	0.00013765	-4.370%	2,482,111	-0.509%
2026-02-12	0.00014328	0.00014587	0.00013917	0.00014394	+0.405%	953,990	-4.856%
2026-02-11	0.00013770	0.00014425	0.00013656	0.00014336	+4.247%	1,670,163	-4.471%
2026-02-10	0.00013264	0.00013922	0.00013157	0.00013752	+3.671%	1,981,628	-0.414%
2026-02-09	0.00013290	0.00013777	0.00013005	0.00013265	-0.226%	1,765,813	+3.242%
2026-02-08	0.00013318	0.00013445	0.00012969	0.00013295	-0.210%	1,036,271	+3.009%
2026-02-07	0.00013295	0.00014888	0.00012993	0.00013323	+0.294%	10,335,660	+2.792%
2026-02-06	0.00014752	0.00015352	0.00013059	0.00013284	-10.024%	6,641,853	+3.094%
2026-02-05	0.00013197	0.00014900	0.00013041	0.00014764	+11.865%	5,862,582	-7.241%
2026-02-04	0.00012809	0.00013594	0.00012502	0.00013198	+3.045%	3,502,108	+3.766%
2026-02-03	0.00012068	0.00013350	0.00012006	0.00012808	+6.009%	4,368,456	+6.925%
2026-02-02	0.00012542	0.00013054	0.00011861	0.00012082	-3.668%	4,332,597	+13.350%
2026-02-01	0.00011684	0.00012787	0.00011569	0.00012542	+7.334%	3,877,530	+9.193%
2026-01-31	0.00010871	0.00012623	0.00010811	0.00011685	+7.488%	4,844,533	+17.202%
2026-01-30	0.00010447	0.00011076	0.00010438	0.00010871	+4.019%	2,924,767	+25.977%
2026-01-29	0.00009809	0.00010560	0.00009800	0.00010451	+6.480%	10,528,335	+31.040%
2026-01-28	0.00009728	0.00009817	0.00009610	0.00009815	+0.853%	957,194	+39.531%
2026-01-27	0.00010125	0.00010166	0.00009710	0.00009732	-3.853%	1,837,985	+40.721%
2026-01-26	0.00010493	0.00010513	0.00010020	0.00010122	-3.554%	1,800,619	+35.299%
2026-01-25	0.00010000	0.00010590	0.00009983	0.00010495	+4.929%	2,441,159	+30.491%
2026-01-24	0.00010074	0.00010094	0.00009927	0.00010002	-0.705%	525,690	+36.923%
2026-01-23	0.00010345	0.00010607	0.00009936	0.00010073	-2.563%	1,887,158	+35.958%
2026-01-22	0.00010039	0.00010447	0.00009886	0.00010338	+2.907%	1,334,929	+32.472%
2026-01-21	0.00010098	0.00010364	0.00009739	0.00010046	-0.574%	2,255,221	+36.323%
2026-01-20	0.00009785	0.00010207	0.00009711	0.00010104	+3.250%	3,206,895	+35.540%
2026-01-19	0.00009674	0.00010005	0.00009569	0.00009786	+1.137%	1,293,274	+39.945%
2026-01-18	0.00009631	0.00009690	0.00009469	0.00009676	+0.509%	4,152,459	+41.536%
2026-01-17	0.00009392	0.00009662	0.00009374	0.00009627	+2.502%	646,590	+42.256%
2026-01-16	0.00009403	0.00009478	0.00009242	0.00009392	-0.255%	1,030,059	+45.816%
2026-01-15	0.00009081	0.00009463	0.00009016	0.00009416	+3.632%	1,434,982	+45.444%
2026-01-14	0.00009241	0.00009256	0.00008909	0.00009086	-1.688%	1,620,868	+50.726%
2026-01-13	0.00009691	0.00009696	0.00009106	0.00009242	-4.535%	2,041,627	+48.182%
2026-01-12	0.00009606	0.00009711	0.00009417	0.00009681	+0.875%	1,360,211	+41.463%
2026-01-11	0.00009799	0.00009819	0.00009540	0.00009597	-2.011%	1,024,182	+42.701%
2026-01-10	0.00009645	0.00009796	0.00009603	0.00009794	+1.335%	498,728	+39.831%
2026-01-09	0.00009491	0.00009738	0.00009383	0.00009665	+1.823%	1,822,930	+41.697%
2026-01-08	0.00009413	0.00009666	0.00009359	0.00009492	+0.850%	1,379,627	+44.279%
2026-01-07	0.00008922	0.00009504	0.00008922	0.00009412	+5.504%	2,493,716	+45.506%
2026-01-06	0.00009042	0.00009154	0.00008853	0.00008921	-1.284%	3,405,414	+53.514%
2026-01-05	0.00009343	0.00009375	0.00008967	0.00009037	-3.317%	1,700,606	+51.544%
2026-01-04	0.00009453	0.00009454	0.00009295	0.00009347	-1.027%	982,841	+46.518%
2026-01-03	0.00009245	0.00009453	0.00009223	0.00009444	+2.197%	1,134,918	+45.013%
2026-01-02	0.00009557	0.00009575	0.00009110	0.00009241	-3.286%	2,167,229	+48.198%
2026-01-01	0.00009576	0.00009591	0.00009495	0.00009555	-0.230%	644,223	+43.328%
2025-12-31	0.00009641	0.00009672	0.00009355	0.00009577	-0.550%	858,397	+42.999%
2025-12-30	0.00009701	0.00009750	0.00009493	0.00009630	-0.722%	1,037,227	+42.212%
2025-12-29	0.00009658	0.00009714	0.00009336	0.00009700	+0.414%	1,396,988	+41.186%
2025-12-28	0.00009655	0.00009726	0.00009610	0.00009660	+0.010%	565,528	+41.770%
2025-12-27	0.00009548	0.00009696	0.00009496	0.00009659	+1.099%	511,865	+41.785%
2025-12-26	0.00009601	0.00009631	0.00009330	0.00009554	-0.490%	1,251,665	+43.343%
2025-12-25	0.00009518	0.00009632	0.00009360	0.00009601	+0.936%	888,516	+42.641%
2025-12-24	0.00009565	0.00009787	0.00009470	0.00009512	-0.502%	1,075,217	+43.976%
2025-12-23	0.00009459	0.00009750	0.00009368	0.00009560	+1.132%	1,179,949	+43.253%
2025-12-22	0.00009584	0.00009676	0.00009240	0.00009453	-1.531%	935,576	+44.875%
2025-12-21	0.00009466	0.00009705	0.00009444	0.00009600	+1.512%	448,563	+42.656%
2025-12-20	0.00009411	0.00009457	0.00009334	0.00009457	+0.510%	805,890	+44.813%
2025-12-19	0.00009873	0.00009904	0.00009275	0.00009409	-4.709%	2,088,812	+45.552%
2025-12-18	0.00009872	0.00010045	0.00009370	0.00009874	+0.061%	1,999,316	+38.698%
2025-12-17	0.00009462	0.00009994	0.00009288	0.00009868	+4.368%	1,770,457	+38.782%
2025-12-16	0.00009394	0.00009673	0.00009363	0.00009455	+0.724%	1,817,496	+44.844%
2025-12-15	0.00009050	0.00009610	0.00008866	0.00009387	+3.735%	2,612,438	+45.893%
2025-12-14	0.00008702	0.00009124	0.00008690	0.00009049	+4.011%	1,292,400	+51.343%
2025-12-13	0.00008875	0.00008914	0.00008689	0.00008700	-1.972%	859,292	+57.414%
2025-12-12	0.00008669	0.00009024	0.00008522	0.00008875	+2.412%	2,371,667	+54.310%
2025-12-11	0.00008433	0.00008925	0.00008413	0.00008666	+2.787%	2,014,866	+58.031%
2025-12-10	0.00008509	0.00008589	0.00008097	0.00008431	-0.882%	2,422,272	+62.436%
2025-12-09	0.00009001	0.00009085	0.00008318	0.00008506	-5.583%	1,727,039	+61.004%
2025-12-08	0.00009377	0.00009430	0.00008983	0.00009009	-3.904%	1,263,119	+52.015%
2025-12-07	0.00009456	0.00009769	0.00009104	0.00009375	-0.825%	1,635,305	+46.080%
2025-12-06	0.00009454	0.00009577	0.00009380	0.00009453	+0.074%	613,538	+44.875%
2025-12-05	0.00009133	0.00009569	0.00009000	0.00009446	+3.438%	1,424,862	+44.982%
2025-12-04	0.00008793	0.00009193	0.00008657	0.00009132	+3.808%	1,404,766	+49.967%
2025-12-03	0.00009385	0.00009400	0.00008739	0.00008797	-6.205%	1,923,603	+55.678%
2025-12-02	0.00009908	0.00009946	0.00009313	0.00009379	-5.119%	1,073,302	+46.018%
2025-12-01	0.00009410	0.00010221	0.00009388	0.00009885	+5.037%	2,034,717	+38.543%
2025-11-30	0.00009395	0.00009414	0.00009225	0.00009411	+0.160%	681,685	+45.521%
2025-11-29	0.00009273	0.00009470	0.00009217	0.00009396	+1.348%	791,238	+45.754%
2025-11-28	0.00009294	0.00009348	0.00009049	0.00009271	-0.258%	1,691,009	+47.719%
2025-11-27	0.00009138	0.00009308	0.00009022	0.00009295	+1.763%	941,530	+47.337%
2025-11-26	0.00009276	0.00009526	0.00009064	0.00009134	-1.456%	1,063,809	+49.934%
2025-11-25	0.00009310	0.00009502	0.00009217	0.00009269	-0.398%	1,362,473	+47.751%
2025-11-24	0.00009820	0.00009936	0.00009270	0.00009306	-5.205%	1,601,715	+47.163%
2025-11-23	0.00009905	0.00009912	0.00009649	0.00009817	-0.848%	2,632,323	+39.503%
2025-11-22	0.00009999	0.00010126	0.00009824	0.00009901	-0.980%	883,104	+38.319%
2025-11-21	0.00009887	0.00010443	0.00009766	0.00009999	+0.918%	3,094,586	+36.964%
2025-11-20	0.00009497	0.00009969	0.00009368	0.00009908	+4.504%	3,261,311	+38.222%
2025-11-19	0.00009299	0.00009882	0.00009261	0.00009481	+2.034%	1,740,168	+44.447%
2025-11-18	0.00009627	0.00009833	0.00009240	0.00009292	-3.500%	1,796,877	+47.385%
2025-11-17	0.00009445	0.00009788	0.00009119	0.00009629	+1.937%	1,741,355	+42.227%
2025-11-16	0.00009305	0.00009678	0.00009207	0.00009446	+1.592%	2,707,883	+44.982%
2025-11-15	0.00009389	0.00009402	0.00009104	0.00009298	-1.274%	768,908	+47.290%
2025-11-14	0.00009073	0.00009477	0.00009005	0.00009418	+3.860%	2,681,866	+45.413%
2025-11-13	0.00008618	0.00009211	0.00008365	0.00009068	+5.100%	3,467,340	+51.026%
2025-11-12	0.00008667	0.00008737	0.00008375	0.00008628	-0.530%	1,465,690	+58.727%
2025-11-11	0.00008308	0.00008726	0.00008167	0.00008674	+4.443%	1,340,859	+57.886%
2025-11-10	0.00008146	0.00008366	0.00007977	0.00008305	+2.278%	969,642	+64.901%
2025-11-09	0.00008573	0.00008628	0.00008053	0.00008120	-5.196%	1,401,515	+68.658%
2025-11-08	0.00008510	0.00008670	0.00008393	0.00008565	+0.658%	518,258	+59.895%
2025-11-07	0.00008558	0.00008875	0.00008438	0.00008509	-0.758%	1,481,976	+60.947%
2025-11-06	0.00008437	0.00008703	0.00008366	0.00008574	+1.624%	1,536,932	+59.727%
2025-11-05	0.00008693	0.00008890	0.00008310	0.00008437	-2.822%	1,599,128	+62.321%
2025-11-04	0.00007804	0.00009148	0.00007750	0.00008682	+11.251%	11,866,079	+57.740%
2025-11-03	0.00007643	0.00008059	0.00007610	0.00007804	+2.321%	35,130,259	+75.487%
2025-11-02	0.00007677	0.00007708	0.00007575	0.00007627	-0.664%	4,210,210	+79.559%
2025-11-01	0.00007697	0.00007722	0.00007611	0.00007678	-0.234%	628,625	+78.367%
2025-10-31	0.00007685	0.00007723	0.00007598	0.00007696	+0.104%	2,819,558	+77.950%
2025-10-30	0.00007583	0.00007841	0.00007400	0.00007688	+1.318%	38,783,678	+78.135%
2025-10-29	0.00007424	0.00007631	0.00007356	0.00007588	+2.237%	28,015,318	+80.482%
2025-10-28	0.00007238	0.00007462	0.00007183	0.00007422	+2.556%	21,413,788	+84.519%
2025-10-27	0.00007218	0.00007297	0.00007098	0.00007237	+0.180%	18,882,243	+89.236%
2025-10-26	0.00007516	0.00007575	0.00007205	0.00007224	-3.911%	44,212,560	+89.576%
2025-10-25	0.00007730	0.00007748	0.00007500	0.00007518	-2.629%	29,089,839	+82.163%
2025-10-24	0.00008136	0.00008136	0.00007720	0.00007721	-5.042%	9,924,089	+77.373%
2025-10-23	0.00008480	0.00008481	0.00008008	0.00008131	-4.093%	760,647	+68.429%
2025-10-22	0.00008331	0.00008590	0.00008291	0.00008478	+2.034%	822,172	+61.536%
2025-10-21	0.00008108	0.00008353	0.00007908	0.00008309	+2.504%	1,149,561	+64.821%
2025-10-20	0.00008070	0.00008176	0.00007913	0.00008106	+0.871%	740,051	+68.949%
2025-10-19	0.00008051	0.00008197	0.00007922	0.00008036	-0.162%	1,863,535	+70.421%
2025-10-18	0.00008068	0.00008124	0.00007956	0.00008049	-0.149%	3,714,052	+70.145%
2025-10-17	0.00008106	0.00008337	0.00007981	0.00008061	-0.555%	1,767,716	+69.892%
2025-10-16	0.00008005	0.00008232	0.00007915	0.00008106	+1.098%	1,021,501	+68.949%
2025-10-15	0.00007682	0.00008071	0.00007613	0.00008018	+4.660%	24,212,699	+70.803%
2025-10-14	0.00007608	0.00007919	0.00007575	0.00007661	+0.723%	28,388,366	+78.763%
2025-10-13	0.00007771	0.00007915	0.00007555	0.00007606	-2.022%	36,520,502	+80.055%
2025-10-12	0.00008389	0.00008414	0.00007700	0.00007763	-7.550%	7,790,765	+76.414%
2025-10-11	0.00008374	0.00008558	0.00008258	0.00008397	+0.275%	2,114,727	+63.094%
2025-10-10	0.00007702	0.00009415	0.00007660	0.00008374	+8.796%	33,187,066	+63.542%
2025-10-09	0.00007557	0.00007829	0.00007548	0.00007697	+1.853%	20,377,863	+77.926%
2025-10-08	0.00007596	0.00007622	0.00007458	0.00007557	-0.513%	11,516,770	+81.223%
2025-10-07	0.00007391	0.00007619	0.00007265	0.00007596	+2.871%	37,518,338	+80.292%
2025-10-06	0.00007575	0.00007583	0.00007316	0.00007384	-2.315%	15,771,648	+85.469%
2025-10-05	0.00007584	0.00007612	0.00007440	0.00007559	-0.356%	20,952,493	+81.175%
2025-10-04	0.00007582	0.00007657	0.00007545	0.00007586	+0.013%	4,328,577	+80.530%
2025-10-03	0.00007655	0.00007740	0.00007535	0.00007585	-0.733%	47,433,505	+80.554%
2025-10-02	0.00007849	0.00007873	0.00007618	0.00007641	-2.662%	29,390,666	+79.230%
2025-10-01	0.00008032	0.00008101	0.00007783	0.00007850	-2.412%	7,564,613	+74.459%
2025-09-30	0.00007998	0.00008148	0.00007915	0.00008044	+0.802%	483,510	+70.251%
2025-09-29	0.00008102	0.00008190	0.00007945	0.00007980	-1.530%	373,831	+71.617%
2025-09-28	0.00008379	0.00008468	0.00008100	0.00008104	-3.270%	367,133	+68.991%
2025-09-27	0.00008397	0.00008471	0.00008336	0.00008378	-0.083%	284,767	+63.464%
2025-09-26	0.00008560	0.00008608	0.00008272	0.00008385	-2.318%	628,392	+63.327%
2025-09-25	0.00008133	0.00008676	0.00008133	0.00008584	+5.248%	1,184,523	+59.541%
2025-09-24	0.00008069	0.00008211	0.00008020	0.00008156	+1.078%	496,997	+67.913%
2025-09-23	0.00008098	0.00008235	0.00007970	0.00008069	-0.124%	708,406	+69.724%
2025-09-22	0.00007707	0.00008266	0.00007701	0.00008079	+4.854%	25,408,957	+69.514%
2025-09-21	0.00007737	0.00007753	0.00007648	0.00007705	-0.439%	5,352,737	+77.742%
2025-09-20	0.00007689	0.00007787	0.00007684	0.00007739	+0.611%	1,557,642	+76.961%
2025-09-19	0.00007644	0.00007757	0.00007608	0.00007692	+0.667%	1,584,897	+78.042%
2025-09-18	0.00007478	0.00007653	0.00007431	0.00007641	+2.152%	6,770,301	+79.230%
2025-09-17	0.00007604	0.00007701	0.00007466	0.00007480	-1.734%	11,170,765	+83.088%
2025-09-16	0.00007630	0.00007778	0.00007580	0.00007612	-0.026%	10,618,683	+79.913%
2025-09-15	0.00007565	0.00007681	0.00007527	0.00007614	+0.728%	8,577,503	+79.866%
2025-09-14	0.00007496	0.00007579	0.00007483	0.00007559	+0.894%	4,012,457	+81.175%
2025-09-13	0.00007477	0.00007563	0.00007415	0.00007492	+0.187%	9,187,790	+82.795%
2025-09-12	0.00007767	0.00007776	0.00007416	0.00007478	-3.783%	15,503,482	+83.137%
2025-09-11	0.00007805	0.00007946	0.00007746	0.00007772	-0.064%	14,294,805	+76.209%
2025-09-10	0.00007775	0.00007861	0.00007632	0.00007777	+0.013%	12,085,243	+76.096%
2025-09-09	0.00007688	0.00007847	0.00007635	0.00007776	+0.935%	7,904,487	+76.119%

.dark-mode .kpr5yb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpr5yb{ color: #333333; background-color: white; border: 2px solid #333333; }TRXETHTRON / Ethereum (BINANCE:TRXETH)crypto Binance

TRXETH
TRON / Ethereum (BINANCE:TRXETH)
crypto Binance