Dark

TRXBTC
TRON / Bitcoin
crypto Composite

Real-time

Dec 22, 2025 3:48:25 PM EST

0.0000032227BTC-1.446%(-0.0000000473)7,371,276TRX24BTC

0.0000032205Bid 0.0000032237Ask 0.0000000032Spread

Composite
0.0000032227 Binance
0.0000032300 HitBTC
0.0000032227 Bitfinex
0.0000032200 Huobi
0.0000032341

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.0000032500	0.0000032800	0.0000031400	0.0000032227	-0.840%	6,391,266	0.000%
2025-12-21	0.0000031900	0.0000032930	0.0000031800	0.0000032500	+2.201%	4,117,171	-0.840%
2025-12-20	0.0000031800	0.0000031900	0.0000031500	0.0000031800	0.000%	1,864,026	+1.343%
2025-12-19	0.0000032666	0.0000032700	0.0000031320	0.0000031800	-2.606%	7,265,254	+1.343%
2025-12-18	0.0000032500	0.0000033000	0.0000031300	0.0000032651	+0.465%	8,867,307	-1.299%
2025-12-17	0.0000031900	0.0000032700	0.0000031179	0.0000032500	+1.894%	9,274,276	-0.840%
2025-12-16	0.0000032200	0.0000032700	0.0000031800	0.0000031896	-0.944%	5,350,882	+1.038%
2025-12-15	0.0000031445	0.0000032887	0.0000031100	0.0000032200	+2.548%	10,389,517	+0.084%
2025-12-14	0.0000030100	0.0000031600	0.0000029900	0.0000031400	+4.319%	4,181,310	+2.634%
2025-12-13	0.0000030341	0.0000030500	0.0000030000	0.0000030100	-0.987%	2,154,733	+7.066%
2025-12-12	0.0000030400	0.0000030800	0.0000029900	0.0000030400	+0.330%	6,276,187	+6.010%
2025-12-11	0.0000030500	0.0000031500	0.0000030000	0.0000030300	-0.506%	6,912,671	+6.360%
2025-12-10	0.0000030500	0.0000030800	0.0000029600	0.0000030454	-0.151%	6,879,491	+5.822%
2025-12-09	0.0000030900	0.0000031400	0.0000029800	0.0000030500	-1.929%	6,337,505	+5.662%
2025-12-08	0.0000031800	0.0000032000	0.0000031000	0.0000031100	-1.893%	5,053,565	+3.624%
2025-12-07	0.0000032200	0.0000032400	0.0000031200	0.0000031700	-1.553%	5,095,733	+1.662%
2025-12-06	0.0000032000	0.0000032408	0.0000031900	0.0000032200	+0.625%	5,508,877	+0.084%
2025-12-05	0.0000031072	0.0000032300	0.0000030900	0.0000032000	+2.894%	8,877,914	+0.709%
2025-12-04	0.0000030010	0.0000031100	0.0000029700	0.0000031100	+3.670%	6,152,488	+3.624%
2025-12-03	0.0000030800	0.0000030900	0.0000029600	0.0000029999	-2.601%	5,740,538	+7.427%
2025-12-02	0.0000032100	0.0000032200	0.0000030500	0.0000030800	-3.936%	9,577,940	+4.633%
2025-12-01	0.0000031200	0.0000033100	0.0000031100	0.0000032062	+2.763%	11,391,138	+0.515%
2025-11-30	0.0000031000	0.0000031340	0.0000030600	0.0000031200	+0.645%	4,129,438	+3.292%
2025-11-29	0.0000031000	0.0000031200	0.0000030402	0.0000031000	+0.324%	2,333,868	+3.958%
2025-11-28	0.0000030700	0.0000031100	0.0000030100	0.0000030900	+0.651%	3,959,584	+4.294%
2025-11-27	0.0000030600	0.0000030704	0.0000030100	0.0000030700	+0.656%	6,165,261	+4.974%
2025-11-26	0.0000031400	0.0000031900	0.0000030500	0.0000030500	-2.965%	5,271,661	+5.662%
2025-11-25	0.0000031200	0.0000031700	0.0000030800	0.0000031432	+0.744%	4,120,486	+2.529%
2025-11-24	0.0000031600	0.0000032300	0.0000030900	0.0000031200	-1.447%	5,727,334	+3.292%
2025-11-23	0.0000032400	0.0000032400	0.0000031200	0.0000031658	-1.988%	4,646,752	+1.797%
2025-11-22	0.0000032500	0.0000032900	0.0000032053	0.0000032300	-0.309%	5,688,298	-0.226%
2025-11-21	0.0000032400	0.0000034000	0.0000032096	0.0000032400	0.000%	40,184,080	-0.534%
2025-11-20	0.0000031346	0.0000032400	0.0000030900	0.0000032400	+3.402%	9,895,904	-0.534%
2025-11-19	0.0000031300	0.0000032367	0.0000031100	0.0000031334	+0.346%	5,853,755	+2.850%
2025-11-18	0.0000031700	0.0000032418	0.0000030934	0.0000031226	-1.495%	13,601,464	+3.206%
2025-11-17	0.0000031009	0.0000031800	0.0000030500	0.0000031700	+2.248%	9,944,703	+1.662%
2025-11-16	0.0000030900	0.0000031300	0.0000030600	0.0000031003	+0.659%	5,520,427	+3.948%
2025-11-15	0.0000030935	0.0000031100	0.0000030300	0.0000030800	-0.645%	3,477,430	+4.633%
2025-11-14	0.0000029406	0.0000031200	0.0000029200	0.0000031000	+5.442%	9,729,062	+3.958%
2025-11-13	0.0000029000	0.0000029998	0.0000028600	0.0000029400	+1.379%	5,938,965	+9.616%
2025-11-12	0.0000028800	0.0000029300	0.0000028400	0.0000029000	+0.694%	3,436,990	+11.128%
2025-11-11	0.0000027900	0.0000029200	0.0000027700	0.0000028800	+2.857%	5,366,775	+11.899%
2025-11-10	0.0000027767	0.0000028100	0.0000027300	0.0000028000	+0.945%	5,658,362	+15.096%
2025-11-09	0.0000028584	0.0000028700	0.0000025900	0.0000027738	-2.851%	3,044,470	+16.184%
2025-11-08	0.0000028391	0.0000028800	0.0000028200	0.0000028552	+0.958%	2,310,060	+12.871%
2025-11-07	0.0000027839	0.0000028611	0.0000027372	0.0000028281	+0.928%	5,617,061	+13.953%
2025-11-06	0.0000027757	0.0000028300	0.0000027586	0.0000028021	+0.701%	6,628,534	+15.010%
2025-11-05	0.0000027406	0.0000028500	0.0000027406	0.0000027826	-1.056%	6,850,815	+15.816%
2025-11-04	0.0000027249	0.0000028300	0.0000026300	0.0000028123	+6.462%	14,607,926	+14.593%
2025-11-03	0.0000026900	0.0000027600	0.0000026300	0.0000026416	-2.239%	21,992,131	+21.998%
2025-11-02	0.0000027018	0.0000027100	0.0000026600	0.0000027021	+0.078%	2,597,453	+19.266%
2025-11-01	0.0000026908	0.0000027100	0.0000026700	0.0000027000	+0.413%	2,029,842	+19.359%
2025-10-31	0.0000027103	0.0000027251	0.0000026600	0.0000026889	-0.863%	3,785,368	+19.852%
2025-10-30	0.0000026930	0.0000027300	0.0000026549	0.0000027123	+1.451%	18,303,694	+18.818%
2025-10-29	0.0000026035	0.0000027000	0.0000025922	0.0000026735	+2.163%	8,083,867	+20.542%
2025-10-28	0.0000026024	0.0000028900	0.0000025739	0.0000026169	+0.345%	3,449,965	+23.150%
2025-10-27	0.0000026400	0.0000026423	0.0000025900	0.0000026079	-0.466%	4,080,407	+23.575%
2025-10-26	0.0000026711	0.0000026792	0.0000026000	0.0000026201	-1.526%	5,732,291	+22.999%
2025-10-25	0.0000027900	0.0000027988	0.0000026177	0.0000026607	-2.781%	12,036,673	+21.122%
2025-10-24	0.0000028792	0.0000028849	0.0000027215	0.0000027368	-3.921%	9,074,855	+17.754%
2025-10-23	0.0000029736	0.0000030000	0.0000028393	0.0000028485	-4.004%	5,392,685	+13.137%
2025-10-22	0.0000028759	0.0000030240	0.0000028513	0.0000029673	-0.074%	5,639,696	+8.607%
2025-10-21	0.0000028984	0.0000029800	0.0000028500	0.0000029695	+1.772%	7,974,736	+8.527%
2025-10-20	0.0000029505	0.0000029800	0.0000028900	0.0000029178	-0.910%	4,934,282	+10.450%
2025-10-19	0.0000029401	0.0000029700	0.0000029100	0.0000029446	+0.170%	7,891,602	+9.444%
2025-10-18	0.0000028944	0.0000029500	0.0000028860	0.0000029396	-0.437%	3,894,797	+9.631%
2025-10-17	0.0000029281	0.0000029700	0.0000028743	0.0000029525	+1.085%	5,013,972	+9.152%
2025-10-16	0.0000028189	0.0000029600	0.0000028078	0.0000029208	+1.462%	12,858,841	+10.336%
2025-10-15	0.0000027914	0.0000028900	0.0000027914	0.0000028787	+2.767%	5,058,759	+11.950%
2025-10-14	0.0000027914	0.0000028400	0.0000026041	0.0000028012	-0.071%	7,402,338	+15.047%
2025-10-13	0.0000028564	0.0000028564	0.0000027277	0.0000028032	+0.007%	3,736,431	+14.965%
2025-10-12	0.0000028616	0.0000028733	0.0000027900	0.0000028030	-0.968%	15,491,761	+14.973%
2025-10-11	0.0000027762	0.0000032058	0.0000027590	0.0000028304	-0.422%	8,781,172	+13.860%
2025-10-10	0.0000027663	0.0000031500	0.0000027400	0.0000028424	+2.640%	47,833,943	+13.380%
2025-10-09	0.0000027626	0.0000028170	0.0000025418	0.0000027693	-0.173%	4,224,891	+16.372%
2025-10-08	0.0000027781	0.0000027988	0.0000027300	0.0000027741	-0.345%	3,462,817	+16.171%
2025-10-07	0.0000027762	0.0000028100	0.0000027409	0.0000027837	+0.285%	4,568,848	+15.770%
2025-10-06	0.0000027942	0.0000027942	0.0000027400	0.0000027758	+0.409%	3,387,673	+16.100%
2025-10-05	0.0000027941	0.0000028251	0.0000027228	0.0000027645	-0.611%	4,994,555	+16.574%
2025-10-04	0.0000028100	0.0000028295	0.0000027700	0.0000027815	-0.802%	2,204,740	+15.862%
2025-10-03	0.0000028574	0.0000028830	0.0000027800	0.0000028040	-1.458%	4,343,395	+14.932%
2025-10-02	0.0000028900	0.0000029253	0.0000028300	0.0000028455	-1.191%	4,313,620	+13.256%
2025-10-01	0.0000029487	0.0000029619	0.0000028798	0.0000028798	-1.572%	3,238,809	+11.907%
2025-09-30	0.0000029460	0.0000029900	0.0000028983	0.0000029258	-0.841%	3,574,927	+10.148%
2025-09-29	0.0000030557	0.0000030558	0.0000029039	0.0000029506	-1.403%	5,544,445	+9.222%
2025-09-28	0.0000030837	0.0000030904	0.0000029800	0.0000029926	-2.986%	2,523,557	+7.689%
2025-09-27	0.0000030650	0.0000031007	0.0000030530	0.0000030847	0.000%	4,511,766	+4.474%
2025-09-26	0.0000030150	0.0000030900	0.0000030150	0.0000030847	+1.290%	4,763,341	+4.474%
2025-09-25	0.0000029768	0.0000030700	0.0000029554	0.0000030454	+2.034%	5,312,602	+5.822%
2025-09-24	0.0000029860	0.0000030200	0.0000029700	0.0000029847	-0.477%	3,134,533	+7.974%
2025-09-23	0.0000030313	0.0000030538	0.0000029600	0.0000029990	-0.577%	4,015,248	+7.459%
2025-09-22	0.0000029784	0.0000030500	0.0000029500	0.0000030164	+1.289%	8,757,667	+6.839%
2025-09-21	0.0000029966	0.0000030018	0.0000029500	0.0000029780	-0.611%	10,175,511	+8.217%
2025-09-20	0.0000029797	0.0000030100	0.0000029600	0.0000029963	+0.848%	2,805,281	+7.556%
2025-09-19	0.0000029928	0.0000030100	0.0000029600	0.0000029711	-0.715%	3,285,756	+8.468%
2025-09-18	0.0000029404	0.0000030100	0.0000029200	0.0000029925	+1.461%	6,407,763	+7.693%
2025-09-17	0.0000029441	0.0000029701	0.0000029000	0.0000029494	+0.494%	5,023,062	+9.266%
2025-09-16	0.0000029900	0.0000030100	0.0000029200	0.0000029349	-2.498%	4,940,983	+9.806%
2025-09-15	0.0000030050	0.0000030500	0.0000029700	0.0000030101	-0.169%	5,304,760	+7.063%
2025-09-14	0.0000030211	0.0000030400	0.0000030000	0.0000030152	-0.017%	2,461,046	+6.882%
2025-09-13	0.0000030239	0.0000030700	0.0000030034	0.0000030157	-0.344%	3,589,888	+6.864%
2025-09-12	0.0000030207	0.0000030400	0.0000029900	0.0000030261	+0.931%	2,879,441	+6.497%
2025-09-11	0.0000029788	0.0000030600	0.0000029600	0.0000029982	+0.705%	4,285,104	+7.488%
2025-09-10	0.0000030022	0.0000030300	0.0000029600	0.0000029772	-1.067%	3,720,662	+8.246%
2025-09-09	0.0000029700	0.0000030300	0.0000029489	0.0000030093	+1.831%	5,931,127	+7.091%
2025-09-08	0.0000029812	0.0000030000	0.0000029400	0.0000029552	-0.374%	16,387,788	+9.052%
2025-09-07	0.0000029647	0.0000029800	0.0000027100	0.0000029663	+3.909%	9,619,122	+8.644%
2025-09-06	0.0000029953	0.0000030000	0.0000027093	0.0000028547	-4.234%	32,200,282	+12.891%
2025-09-05	0.0000030538	0.0000030538	0.0000029700	0.0000029809	-3.177%	6,129,656	+8.112%
2025-09-04	0.0000030501	0.0000030805	0.0000030000	0.0000030787	+1.020%	3,615,450	+4.677%
2025-09-03	0.0000030343	0.0000030604	0.0000030200	0.0000030476	+0.253%	4,293,089	+5.746%
2025-09-02	0.0000031002	0.0000031101	0.0000030300	0.0000030399	-2.336%	5,625,251	+6.013%
2025-09-01	0.0000031493	0.0000031600	0.0000030700	0.0000031126	-1.046%	4,508,005	+3.537%
2025-08-31	0.0000031125	0.0000031800	0.0000031100	0.0000031455	+0.348%	2,676,313	+2.454%
2025-08-30	0.0000030966	0.0000031500	0.0000030966	0.0000031346	+0.307%	1,934,956	+2.811%
2025-08-29	0.0000030620	0.0000031400	0.0000030491	0.0000031250	+2.389%	4,815,646	+3.126%
2025-08-28	0.0000031200	0.0000031229	0.0000030400	0.0000030521	-1.656%	5,310,925	+5.590%
2025-08-27	0.0000031867	0.0000031867	0.0000030798	0.0000031035	-1.354%	3,038,103	+3.841%
2025-08-26	0.0000031040	0.0000032000	0.0000030995	0.0000031461	+0.801%	3,139,678	+2.435%
2025-08-25	0.0000031855	0.0000032012	0.0000030974	0.0000031211	-4.845%	6,140,550	+3.255%
2025-08-24	0.0000031371	0.0000033088	0.0000031371	0.0000032800	+4.515%	8,040,643	-1.747%
2025-08-23	0.0000031314	0.0000031800	0.0000031100	0.0000031383	+0.086%	3,600,666	+2.689%
2025-08-22	0.0000031566	0.0000031800	0.0000030700	0.0000031356	+0.500%	12,430,356	+2.778%
2025-08-21	0.0000031051	0.0000031600	0.0000030800	0.0000031200	+0.671%	5,216,936	+3.292%
2025-08-20	0.0000030752	0.0000031100	0.0000030500	0.0000030992	+0.398%	3,163,272	+3.985%
2025-08-19	0.0000030196	0.0000031336	0.0000030031	0.0000030869	+2.429%	5,231,071	+4.399%
2025-08-18	0.0000030128	0.0000030430	0.0000029437	0.0000030137	+0.113%	4,870,171	+6.935%
2025-08-17	0.0000029627	0.0000030194	0.0000029589	0.0000030103	+1.586%	4,785,679	+7.056%
2025-08-16	0.0000030069	0.0000030325	0.0000029300	0.0000029633	-1.361%	3,902,418	+8.754%
2025-08-15	0.0000030325	0.0000030506	0.0000029800	0.0000030042	-0.609%	4,738,471	+7.273%
2025-08-14	0.0000029284	0.0000031122	0.0000029100	0.0000030226	+2.918%	15,467,868	+6.620%
2025-08-13	0.0000029483	0.0000029900	0.0000029259	0.0000029369	+1.206%	8,168,473	+9.731%
2025-08-12	0.0000029072	0.0000029600	0.0000029000	0.0000029019	-0.295%	6,121,982	+11.055%
2025-08-11	0.0000028411	0.0000029200	0.0000027800	0.0000029105	+2.649%	10,027,711	+10.727%
2025-08-10	0.0000028846	0.0000029100	0.0000028300	0.0000028354	-1.347%	6,724,712	+13.659%
2025-08-09	0.0000029058	0.0000029200	0.0000028599	0.0000028741	-0.801%	6,127,001	+12.129%
2025-08-08	0.0000029236	0.0000029387	0.0000028600	0.0000028973	+0.555%	17,386,230	+11.231%
2025-08-07	0.0000029184	0.0000029800	0.0000028700	0.0000028813	-0.973%	7,349,633	+11.849%
2025-08-06	0.0000029288	0.0000029500	0.0000028900	0.0000029096	-0.523%	4,893,145	+10.761%
2025-08-05	0.0000028938	0.0000029400	0.0000028830	0.0000029249	+1.425%	5,864,082	+10.182%
2025-08-04	0.0000028568	0.0000029100	0.0000028369	0.0000028838	+0.716%	4,566,917	+11.752%
2025-08-03	0.0000028565	0.0000028800	0.0000028287	0.0000028633	-0.007%	4,500,499	+12.552%
2025-08-02	0.0000028346	0.0000029000	0.0000027910	0.0000028635	+0.407%	4,735,707	+12.544%
2025-08-01	0.0000027879	0.0000028900	0.0000027850	0.0000028519	+1.665%	12,386,913	+13.002%
2025-07-31	0.0000027781	0.0000028200	0.0000027300	0.0000028052	+0.729%	6,641,656	+14.883%
2025-07-30	0.0000028668	0.0000028900	0.0000027200	0.0000027849	-2.918%	15,562,483	+15.720%
2025-07-29	0.0000027366	0.0000029700	0.0000027300	0.0000028686	+5.607%	81,605,008	+12.344%
2025-07-28	0.0000026707	0.0000027700	0.0000026600	0.0000027163	-0.242%	31,631,246	+18.643%
2025-07-27	0.0000027202	0.0000027400	0.0000026600	0.0000027229	+0.343%	9,053,703	+18.355%
2025-07-26	0.0000026994	0.0000027200	0.0000026700	0.0000027136	+0.481%	2,977,670	+18.761%
2025-07-25	0.0000026553	0.0000028128	0.0000026500	0.0000027006	+1.370%	12,509,533	+19.333%
2025-07-24	0.0000026064	0.0000026700	0.0000025600	0.0000026641	+2.355%	6,618,089	+20.968%
2025-07-23	0.0000026316	0.0000027000	0.0000025900	0.0000026028	-0.778%	28,927,106	+23.817%
2025-07-22	0.0000026828	0.0000026900	0.0000026100	0.0000026232	-2.251%	12,692,433	+22.854%
2025-07-21	0.0000026744	0.0000027000	0.0000026295	0.0000026836	+0.190%	5,890,545	+20.089%
2025-07-20	0.0000026958	0.0000027200	0.0000026600	0.0000026785	-0.712%	6,811,402	+20.317%
2025-07-19	0.0000027613	0.0000027800	0.0000026900	0.0000026977	-2.452%	6,504,382	+19.461%
2025-07-18	0.0000026534	0.0000028200	0.0000026400	0.0000027655	+4.576%	26,057,531	+16.532%
2025-07-17	0.0000026104	0.0000026800	0.0000025900	0.0000026445	+1.497%	38,277,249	+21.864%
2025-07-16	0.0000025466	0.0000026481	0.0000025200	0.0000026055	+2.116%	11,580,473	+23.688%
2025-07-15	0.0000025292	0.0000025900	0.0000025000	0.0000025515	+1.118%	10,917,468	+26.306%
2025-07-14	0.0000025418	0.0000025500	0.0000024600	0.0000025233	-0.771%	13,591,687	+27.718%
2025-07-13	0.0000025746	0.0000025800	0.0000025400	0.0000025429	-0.614%	8,113,565	+26.733%
2025-07-12	0.0000025610	0.0000026100	0.0000025388	0.0000025586	-0.047%	7,699,086	+25.956%
2025-07-11	0.0000025382	0.0000025900	0.0000024900	0.0000025598	+1.713%	13,527,949	+25.897%
2025-07-10	0.0000026153	0.0000026346	0.0000024932	0.0000025167	-3.404%	11,693,415	+28.053%
2025-07-09	0.0000026431	0.0000026600	0.0000025800	0.0000026054	-1.415%	7,258,883	+23.693%
2025-07-08	0.0000026475	0.0000026700	0.0000026200	0.0000026428	-0.159%	7,027,385	+21.943%
2025-07-07	0.0000026355	0.0000026613	0.0000026200	0.0000026470	+0.643%	4,350,443	+21.749%
2025-07-06	0.0000026328	0.0000026500	0.0000026000	0.0000026301	+0.508%	3,378,581	+22.531%
2025-07-05	0.0000026220	0.0000026499	0.0000026000	0.0000026168	+0.057%	1,944,085	+23.154%
2025-07-04	0.0000026054	0.0000026600	0.0000025841	0.0000026153	-0.034%	5,821,897	+23.225%
2025-07-03	0.0000025841	0.0000026400	0.0000025700	0.0000026162	+0.511%	6,715,957	+23.182%
2025-07-02	0.0000026337	0.0000026694	0.0000025600	0.0000026029	-0.842%	7,025,225	+23.812%
2025-07-01	0.0000026000	0.0000026500	0.0000025701	0.0000026250	+0.475%	4,337,114	+22.770%
2025-06-30	0.0000025500	0.0000026200	0.0000025400	0.0000026126	+2.858%	16,790,973	+23.352%
2025-06-29	0.0000025647	0.0000025900	0.0000025300	0.0000025400	-0.392%	2,515,240	+26.878%
2025-06-28	0.0000025557	0.0000025800	0.0000025400	0.0000025500	+0.818%	1,857,884	+26.380%
2025-06-27	0.0000025331	0.0000025627	0.0000025100	0.0000025293	+0.361%	1,761,543	+27.415%
2025-06-26	0.0000025443	0.0000025600	0.0000025000	0.0000025202	-0.336%	3,345,972	+27.875%
2025-06-25	0.0000025800	0.0000025900	0.0000025100	0.0000025287	-2.057%	5,585,563	+27.445%
2025-06-24	0.0000025935	0.0000026100	0.0000025700	0.0000025818	-0.270%	3,886,656	+24.824%
2025-06-23	0.0000026079	0.0000026815	0.0000025700	0.0000025888	-0.755%	4,898,739	+24.486%
2025-06-22	0.0000026503	0.0000027000	0.0000026000	0.0000026085	-2.486%	5,973,888	+23.546%
2025-06-21	0.0000026353	0.0000026939	0.0000026200	0.0000026750	+1.272%	4,768,738	+20.475%
2025-06-20	0.0000026245	0.0000026600	0.0000025600	0.0000026414	+0.821%	3,590,473	+22.007%
2025-06-19	0.0000026060	0.0000026400	0.0000025900	0.0000026199	+0.483%	3,270,230	+23.009%
2025-06-18	0.0000025985	0.0000026200	0.0000025600	0.0000026073	+0.443%	4,027,885	+23.603%
2025-06-17	0.0000025672	0.0000027830	0.0000025500	0.0000025958	+1.146%	5,775,271	+24.151%
2025-06-16	0.0000025926	0.0000027700	0.0000025200	0.0000025664	-0.980%	45,189,369	+25.573%
2025-06-15	0.0000025662	0.0000026100	0.0000025500	0.0000025918	+0.809%	1,784,066	+24.342%
2025-06-14	0.0000025489	0.0000026067	0.0000025400	0.0000025710	+1.101%	2,311,360	+25.348%
2025-06-13	0.0000025739	0.0000026300	0.0000025300	0.0000025430	-1.131%	9,792,002	+26.728%
2025-06-12	0.0000025636	0.0000026100	0.0000025282	0.0000025721	+0.285%	12,345,105	+25.295%
2025-06-11	0.0000026531	0.0000026800	0.0000025493	0.0000025648	-3.368%	9,767,218	+25.651%
2025-06-10	0.0000026063	0.0000027200	0.0000025997	0.0000026542	+1.940%	7,992,282	+21.419%
2025-06-09	0.0000026612	0.0000027100	0.0000025931	0.0000026037	-2.300%	8,102,990	+23.774%
2025-06-08	0.0000027160	0.0000027300	0.0000026483	0.0000026650	-1.946%	3,883,242	+20.927%
2025-06-07	0.0000026694	0.0000027200	0.0000026300	0.0000027179	+2.265%	4,312,808	+18.573%
2025-06-06	0.0000027657	0.0000027900	0.0000026400	0.0000026577	-4.324%	6,687,313	+21.259%
2025-06-05	0.0000026180	0.0000028000	0.0000025796	0.0000027778	+6.088%	11,313,831	+16.016%
2025-06-04	0.0000025700	0.0000026300	0.0000025400	0.0000026184	+2.461%	3,832,461	+23.079%
2025-06-03	0.0000025388	0.0000025800	0.0000025200	0.0000025555	+0.606%	3,669,095	+26.108%
2025-06-02	0.0000025654	0.0000026000	0.0000025300	0.0000025401	-0.832%	7,344,332	+26.873%
2025-06-01	0.0000025394	0.0000025900	0.0000025300	0.0000025614	+0.910%	3,099,500	+25.818%
2025-05-31	0.0000025733	0.0000026303	0.0000025300	0.0000025383	-1.122%	4,477,760	+26.963%
2025-05-30	0.0000025840	0.0000026100	0.0000025396	0.0000025671	-0.976%	6,234,101	+25.539%
2025-05-29	0.0000025383	0.0000026100	0.0000025200	0.0000025924	+2.047%	6,091,656	+24.313%
2025-05-28	0.0000025500	0.0000025800	0.0000025200	0.0000025404	-0.240%	3,891,314	+26.858%
2025-05-27	0.0000025158	0.0000025500	0.0000024800	0.0000025465	+2.471%	5,132,626	+26.554%
2025-05-26	0.0000025015	0.0000025200	0.0000024600	0.0000024851	-0.261%	3,917,453	+29.681%
2025-05-25	0.0000025100	0.0000025600	0.0000024800	0.0000024916	-0.678%	4,422,196	+29.343%
2025-05-24	0.0000025130	0.0000025400	0.0000024700	0.0000025086	+0.200%	3,211,854	+28.466%
2025-05-23	0.0000024622	0.0000025200	0.0000024300	0.0000025036	+1.591%	9,461,393	+28.723%
2025-05-22	0.0000024375	0.0000025400	0.0000024100	0.0000024644	+0.773%	11,507,195	+30.770%
2025-05-21	0.0000025111	0.0000025600	0.0000024300	0.0000024455	-2.991%	10,755,588	+31.781%
2025-05-20	0.0000025158	0.0000026200	0.0000025000	0.0000025209	-0.210%	10,373,881	+27.839%
2025-05-19	0.0000025100	0.0000025900	0.0000024900	0.0000025262	+0.385%	8,868,884	+27.571%
2025-05-18	0.0000026078	0.0000026500	0.0000025090	0.0000025165	-3.689%	9,075,853	+28.063%
2025-05-17	0.0000026286	0.0000026400	0.0000025800	0.0000026129	-0.476%	3,584,640	+23.338%
2025-05-16	0.0000026279	0.0000026800	0.0000026000	0.0000026254	-0.156%	4,666,642	+22.751%
2025-05-15	0.0000026512	0.0000026800	0.0000026200	0.0000026295	-0.912%	5,230,878	+22.559%
2025-05-14	0.0000025982	0.0000026942	0.0000025900	0.0000026537	+2.018%	6,927,199	+21.442%
2025-05-13	0.0000026421	0.0000026500	0.0000025400	0.0000026012	-1.589%	8,959,875	+23.893%
2025-05-12	0.0000025448	0.0000027000	0.0000025200	0.0000026432	+3.810%	13,396,696	+21.924%
2025-05-11	0.0000025420	0.0000025897	0.0000024900	0.0000025462	+0.220%	5,984,847	+26.569%
2025-05-10	0.0000025448	0.0000025700	0.0000024981	0.0000025406	+0.582%	8,100,953	+26.848%
2025-05-09	0.0000024902	0.0000025800	0.0000024600	0.0000025259	+1.434%	12,557,630	+27.586%
2025-05-08	0.0000025697	0.0000025800	0.0000024742	0.0000024902	-2.829%	22,710,798	+29.415%
2025-05-07	0.0000025382	0.0000025900	0.0000025100	0.0000025627	+0.933%	7,176,620	+25.754%
2025-05-06	0.0000026193	0.0000026400	0.0000025300	0.0000025390	-3.136%	7,271,860	+26.928%
2025-05-05	0.0000026208	0.0000028900	0.0000025346	0.0000026212	+0.088%	6,571,227	+22.948%
2025-05-04	0.0000025602	0.0000026300	0.0000025500	0.0000026189	+2.799%	5,042,578	+23.055%
2025-05-03	0.0000025631	0.0000026052	0.0000025400	0.0000025476	-0.438%	7,272,496	+26.499%
2025-05-02	0.0000025311	0.0000025700	0.0000025100	0.0000025588	+0.875%	5,953,076	+25.946%
2025-05-01	0.0000026208	0.0000026300	0.0000024733	0.0000025366	-3.109%	6,922,268	+27.048%
2025-04-30	0.0000025888	0.0000026300	0.0000025594	0.0000026180	+1.190%	4,515,214	+23.098%
2025-04-29	0.0000026474	0.0000026474	0.0000025700	0.0000025872	-0.968%	4,014,151	+24.563%
2025-04-28	0.0000026127	0.0000027042	0.0000025700	0.0000026125	-0.206%	5,131,954	+23.357%
2025-04-27	0.0000026690	0.0000026907	0.0000026100	0.0000026179	-1.634%	2,766,174	+23.102%
2025-04-26	0.0000025564	0.0000026900	0.0000025500	0.0000026614	+4.344%	6,921,833	+21.090%
2025-04-25	0.0000026163	0.0000026200	0.0000023300	0.0000025506	-2.522%	9,750,952	+26.351%
2025-04-24	0.0000026337	0.0000026600	0.0000026100	0.0000026166	-0.396%	5,035,227	+23.164%
2025-04-23	0.0000026545	0.0000026800	0.0000026000	0.0000026270	-1.129%	13,401,913	+22.676%
2025-04-22	0.0000028255	0.0000028566	0.0000026250	0.0000026570	-5.650%	14,797,883	+21.291%
2025-04-21	0.0000028630	0.0000028700	0.0000027490	0.0000028161	-2.018%	9,415,512	+14.438%
2025-04-20	0.0000028719	0.0000029200	0.0000028400	0.0000028741	+0.272%	3,540,054	+12.129%
2025-04-19	0.0000028424	0.0000028800	0.0000028200	0.0000028663	+0.572%	2,753,664	+12.434%
2025-04-18	0.0000029151	0.0000029300	0.0000028399	0.0000028500	-3.351%	5,298,537	+13.077%
2025-04-17	0.0000029389	0.0000029600	0.0000028800	0.0000029488	+0.068%	8,851,659	+9.289%
2025-04-16	0.0000029952	0.0000030400	0.0000029400	0.0000029468	-1.570%	8,417,640	+9.363%
2025-04-15	0.0000029784	0.0000030000	0.0000028700	0.0000029938	+0.450%	9,987,854	+7.646%
2025-04-14	0.0000030420	0.0000030700	0.0000029600	0.0000029804	-1.941%	9,995,194	+8.130%
2025-04-13	0.0000028838	0.0000030500	0.0000028600	0.0000030394	+4.612%	11,374,140	+6.031%
2025-04-12	0.0000029087	0.0000030100	0.0000028631	0.0000029054	-0.367%	10,610,304	+10.921%
2025-04-11	0.0000029662	0.0000029800	0.0000028600	0.0000029161	-1.792%	10,035,573	+10.514%
2025-04-10	0.0000028843	0.0000030000	0.0000028800	0.0000029693	+2.854%	12,707,962	+8.534%
2025-04-09	0.0000030083	0.0000030400	0.0000028400	0.0000028869	-4.369%	21,899,657	+11.632%
2025-04-08	0.0000029257	0.0000030300	0.0000028563	0.0000030188	+4.515%	14,149,100	+6.754%
2025-04-07	0.0000029064	0.0000029802	0.0000028200	0.0000028884	-1.574%	21,892,867	+11.574%
2025-04-06	0.0000028817	0.0000029700	0.0000028200	0.0000029346	+3.287%	12,636,553	+9.817%
2025-04-05	0.0000028870	0.0000029000	0.0000028100	0.0000028412	-0.295%	6,264,539	+13.427%
2025-04-04	0.0000028654	0.0000029400	0.0000028100	0.0000028496	-0.444%	12,889,210	+13.093%
2025-04-03	0.0000028350	0.0000028913	0.0000027700	0.0000028623	+0.917%	8,172,916	+12.591%
2025-04-02	0.0000027957	0.0000028400	0.0000027100	0.0000028363	+1.550%	17,845,477	+13.623%
2025-04-01	0.0000028904	0.0000029000	0.0000027583	0.0000027930	-3.443%	10,082,968	+15.385%
2025-03-31	0.0000028228	0.0000029200	0.0000027992	0.0000028926	+2.738%	17,873,754	+11.412%
2025-03-30	0.0000028012	0.0000028400	0.0000027406	0.0000028155	-0.177%	4,729,503	+14.463%
2025-03-29	0.0000027546	0.0000028600	0.0000027494	0.0000028205	+2.396%	7,518,344	+14.260%
2025-03-28	0.0000026887	0.0000028000	0.0000026600	0.0000027545	+2.166%	8,180,619	+16.998%
2025-03-27	0.0000026661	0.0000027300	0.0000025977	0.0000026961	+1.281%	11,566,332	+19.532%
2025-03-26	0.0000025921	0.0000026800	0.0000025878	0.0000026620	+2.353%	6,686,881	+21.063%
2025-03-25	0.0000025995	0.0000026474	0.0000025700	0.0000026008	-0.242%	8,379,358	+23.912%
2025-03-24	0.0000026740	0.0000026800	0.0000025800	0.0000026071	-2.535%	9,360,391	+23.612%
2025-03-23	0.0000028287	0.0000028700	0.0000026700	0.0000026749	-5.450%	12,767,758	+20.479%
2025-03-22	0.0000027686	0.0000028400	0.0000027600	0.0000028291	+2.060%	7,984,961	+13.913%
2025-03-21	0.0000027762	0.0000028400	0.0000027200	0.0000027720	-0.126%	6,975,030	+16.259%
2025-03-20	0.0000026554	0.0000028200	0.0000026400	0.0000027755	+4.432%	12,364,878	+16.112%
2025-03-19	0.0000028778	0.0000029500	0.0000026500	0.0000026577	-7.294%	26,608,820	+21.259%
2025-03-18	0.0000026330	0.0000029100	0.0000026275	0.0000028668	+9.145%	21,249,944	+12.415%
2025-03-17	0.0000025735	0.0000026400	0.0000025300	0.0000026266	+2.210%	21,400,606	+22.695%
2025-03-16	0.0000026194	0.0000026400	0.0000025500	0.0000025698	-2.181%	24,327,592	+25.407%
2025-03-15	0.0000026330	0.0000026800	0.0000026200	0.0000026271	-0.786%	6,906,587	+22.671%
2025-03-14	0.0000027746	0.0000027974	0.0000026100	0.0000026479	-4.615%	14,250,844	+21.708%
2025-03-13	0.0000026605	0.0000028000	0.0000026400	0.0000027760	+4.224%	15,712,194	+16.091%
2025-03-12	0.0000028512	0.0000028512	0.0000026498	0.0000026635	-1.937%	17,362,242	+20.995%
2025-03-11	0.0000029172	0.0000029600	0.0000027000	0.0000027161	-6.830%	29,736,258	+18.652%
2025-03-10	0.0000028659	0.0000029800	0.0000028100	0.0000029152	+1.395%	19,609,081	+10.548%
2025-03-09	0.0000028526	0.0000029200	0.0000027834	0.0000028751	+1.604%	12,606,935	+12.090%
2025-03-08	0.0000028149	0.0000029200	0.0000028000	0.0000028297	+0.802%	12,669,150	+13.888%
2025-03-07	0.0000026554	0.0000028500	0.0000026384	0.0000028072	+5.182%	22,685,659	+14.801%
2025-03-06	0.0000026893	0.0000027288	0.0000026300	0.0000026689	-0.733%	13,235,156	+20.750%
2025-03-05	0.0000027793	0.0000028429	0.0000026700	0.0000026886	-3.204%	15,145,839	+19.865%
2025-03-04	0.0000026848	0.0000028800	0.0000026700	0.0000027776	+3.503%	29,488,956	+16.025%
2025-03-03	0.0000025788	0.0000027200	0.0000025700	0.0000026836	+3.602%	25,526,702	+20.089%
2025-03-02	0.0000027289	0.0000027600	0.0000025600	0.0000025903	-4.554%	23,582,488	+24.414%
2025-03-01	0.0000027762	0.0000028000	0.0000026999	0.0000027139	-1.845%	13,655,795	+18.748%
2025-02-28	0.0000027008	0.0000028200	0.0000026900	0.0000027649	+2.499%	32,815,525	+16.558%
2025-02-27	0.0000026957	0.0000027400	0.0000026300	0.0000026975	-0.007%	9,848,966	+19.470%
2025-02-26	0.0000025961	0.0000027500	0.0000025600	0.0000026977	+3.435%	28,788,621	+19.461%
2025-02-25	0.0000026059	0.0000026429	0.0000025400	0.0000026081	-0.617%	30,588,167	+23.565%
2025-02-24	0.0000025547	0.0000026437	0.0000025300	0.0000026243	+2.416%	20,130,848	+22.802%
2025-02-23	0.0000024790	0.0000025700	0.0000024600	0.0000025624	+3.477%	8,178,932	+25.769%
2025-02-22	0.0000024972	0.0000024980	0.0000024200	0.0000024763	+0.223%	10,445,775	+30.142%
2025-02-21	0.0000025039	0.0000025500	0.0000024500	0.0000024708	-1.436%	16,044,631	+30.431%
2025-02-20	0.0000025080	0.0000025626	0.0000024497	0.0000025068	-0.064%	14,913,349	+28.558%
2025-02-19	0.0000025173	0.0000025627	0.0000025000	0.0000025084	+0.308%	12,104,426	+28.476%
2025-02-18	0.0000024874	0.0000025200	0.0000024400	0.0000025007	+0.418%	13,823,054	+28.872%
2025-02-17	0.0000024974	0.0000026456	0.0000024759	0.0000024903	-1.277%	17,132,160	+29.410%
2025-02-16	0.0000024363	0.0000025300	0.0000024100	0.0000025225	+3.653%	14,109,308	+27.758%
2025-02-15	0.0000023761	0.0000024845	0.0000023600	0.0000024336	+2.536%	12,031,432	+32.425%
2025-02-14	0.0000024233	0.0000024607	0.0000023423	0.0000023734	-2.124%	12,077,561	+35.784%
2025-02-13	0.0000024815	0.0000025100	0.0000024200	0.0000024249	-2.458%	9,361,115	+32.900%
2025-02-12	0.0000025115	0.0000025600	0.0000024700	0.0000024860	-1.247%	14,516,381	+29.634%
2025-02-11	0.0000025154	0.0000025500	0.0000024900	0.0000025174	-0.569%	7,417,405	+28.017%
2025-02-10	0.0000023974	0.0000025400	0.0000023800	0.0000025318	+5.141%	11,881,935	+27.289%
2025-02-09	0.0000024022	0.0000024700	0.0000023800	0.0000024080	+0.033%	6,865,821	+33.833%
2025-02-08	0.0000023974	0.0000024400	0.0000023600	0.0000024072	+1.054%	5,869,399	+33.878%
2025-02-07	0.0000023992	0.0000024200	0.0000023100	0.0000023821	-0.729%	16,210,443	+35.288%
2025-02-06	0.0000022963	0.0000024100	0.0000022800	0.0000023996	+4.068%	18,159,777	+34.302%
2025-02-05	0.0000022947	0.0000023200	0.0000022502	0.0000023058	+0.835%	9,629,645	+39.765%
2025-02-04	0.0000022566	0.0000023100	0.0000021900	0.0000022867	+2.085%	16,031,777	+40.932%
2025-02-03	0.0000023078	0.0000024000	0.0000021700	0.0000022400	-2.744%	42,038,079	+43.871%
2025-02-02	0.0000024313	0.0000024704	0.0000022800	0.0000023032	-6.321%	23,011,954	+39.923%
2025-02-01	0.0000024760	0.0000025190	0.0000024200	0.0000024586	-1.070%	7,925,848	+31.079%
2025-01-31	0.0000024041	0.0000025000	0.0000023994	0.0000024852	+3.348%	11,077,799	+29.676%
2025-01-30	0.0000023166	0.0000024390	0.0000023000	0.0000024047	+3.754%	10,962,343	+34.017%
2025-01-29	0.0000023819	0.0000023900	0.0000023100	0.0000023177	-2.058%	11,693,483	+39.047%
2025-01-28	0.0000024079	0.0000024200	0.0000023600	0.0000023664	-2.199%	9,900,635	+36.186%
2025-01-27	0.0000023898	0.0000024500	0.0000023600	0.0000024196	+0.833%	17,984,588	+33.191%
2025-01-26	0.0000024169	0.0000024300	0.0000023898	0.0000023996	-0.929%	14,448,512	+34.302%
2025-01-25	0.0000024377	0.0000024700	0.0000024016	0.0000024221	-0.296%	8,265,082	+33.054%
2025-01-24	0.0000024345	0.0000025715	0.0000024100	0.0000024293	+0.206%	16,644,798	+32.660%
2025-01-23	0.0000024629	0.0000024700	0.0000023500	0.0000024243	-0.668%	38,493,358	+32.933%
2025-01-22	0.0000023173	0.0000024800	0.0000023000	0.0000024406	+5.603%	26,235,483	+32.045%
2025-01-21	0.0000023310	0.0000023600	0.0000022600	0.0000023111	-0.641%	27,022,234	+39.444%
2025-01-20	0.0000022574	0.0000023918	0.0000021900	0.0000023260	+3.139%	63,462,449	+38.551%
2025-01-19	0.0000023188	0.0000023500	0.0000021800	0.0000022552	-2.739%	42,551,772	+42.901%
2025-01-18	0.0000023900	0.0000025627	0.0000022850	0.0000023187	-2.788%	63,682,903	+38.987%
2025-01-17	0.0000023771	0.0000024300	0.0000023300	0.0000023852	+0.633%	11,791,217	+35.112%
2025-01-16	0.0000023541	0.0000024300	0.0000023300	0.0000023702	+0.034%	16,454,267	+35.967%
2025-01-15	0.0000022772	0.0000023900	0.0000022700	0.0000023694	+3.467%	19,057,401	+36.013%
2025-01-14	0.0000023541	0.0000024094	0.0000022800	0.0000022900	-2.966%	21,147,060	+40.729%
2025-01-13	0.0000024900	0.0000025767	0.0000023500	0.0000023600	-4.453%	28,233,858	+36.555%
2025-01-12	0.0000025451	0.0000026500	0.0000024600	0.0000024700	-3.857%	7,013,939	+30.474%
2025-01-11	0.0000025840	0.0000025900	0.0000025400	0.0000025691	-0.449%	5,155,621	+25.441%
2025-01-10	0.0000025968	0.0000026000	0.0000025400	0.0000025807	-0.578%	13,097,341	+24.877%
2025-01-09	0.0000026367	0.0000026700	0.0000025800	0.0000025957	-1.447%	13,130,018	+24.155%
2025-01-08	0.0000026194	0.0000026600	0.0000025800	0.0000026338	+0.831%	10,504,310	+22.359%
2025-01-07	0.0000026250	0.0000027000	0.0000026000	0.0000026121	-0.469%	13,529,533	+23.376%
2025-01-06	0.0000026610	0.0000027111	0.0000026100	0.0000026244	-1.627%	12,399,979	+22.798%
2025-01-05	0.0000027434	0.0000027500	0.0000026600	0.0000026678	-2.809%	8,537,033	+20.800%
2025-01-04	0.0000027490	0.0000028100	0.0000026718	0.0000027449	-0.211%	11,840,183	+17.407%
2025-01-03	0.0000027332	0.0000027700	0.0000027000	0.0000027507	+0.475%	10,632,077	+17.159%
2025-01-02	0.0000027097	0.0000027500	0.0000026900	0.0000027377	+1.569%	13,219,310	+17.716%
2025-01-01	0.0000027225	0.0000027400	0.0000026900	0.0000026954	-0.977%	6,702,487	+19.563%
2024-12-31	0.0000027268	0.0000027405	0.0000026700	0.0000027220	-0.340%	9,698,710	+18.395%
2024-12-30	0.0000026941	0.0000027800	0.0000026155	0.0000027313	-0.921%	9,189,276	+17.991%
2024-12-29	0.0000027070	0.0000028301	0.0000027000	0.0000027567	+1.708%	8,942,070	+16.904%
2024-12-28	0.0000027550	0.0000027900	0.0000027000	0.0000027104	-1.454%	5,695,966	+18.901%
2024-12-27	0.0000026534	0.0000027800	0.0000026377	0.0000027504	+3.867%	15,093,687	+17.172%
2024-12-26	0.0000025913	0.0000026600	0.0000025800	0.0000026480	+2.839%	8,318,581	+21.703%
2024-12-25	0.0000026033	0.0000026407	0.0000025749	0.0000025749	-1.216%	7,104,325	+25.158%
2024-12-24	0.0000026653	0.0000026900	0.0000025900	0.0000026066	-2.250%	12,271,241	+23.636%
2024-12-23	0.0000025697	0.0000028099	0.0000025600	0.0000026666	+3.925%	15,292,564	+20.854%
2024-12-22	0.0000025203	0.0000025900	0.0000025100	0.0000025659	+2.284%	10,964,914	+25.597%
2024-12-21	0.0000025465	0.0000025800	0.0000024900	0.0000025086	-1.877%	13,277,596	+28.466%
2024-12-20	0.0000025789	0.0000026200	0.0000024167	0.0000025566	-1.137%	31,115,014	+26.054%
2024-12-19	0.0000026244	0.0000026571	0.0000025346	0.0000025860	+0.004%	20,790,467	+24.621%
2024-12-18	0.0000026232	0.0000026742	0.0000025462	0.0000025859	-1.837%	19,813,426	+24.626%

.dark-mode .DyqBD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyqBD4{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoincrypto Composite

TRXBTC
TRON / Bitcoin
crypto Composite