Dark

TRXBTC
TRON / Bitcoin
crypto Composite

Real-time

Dec 22, 2025 2:15:15 PM EST

0.0000032071BTC-1.623%(-0.0000000529)6,491,748TRX21BTC

0.0000032059Bid 0.0000032200Ask 0.0000000141Spread

Composite
0.0000032071 Binance
0.0000032100 HitBTC
0.0000032071 Bitfinex
0.0000031900 Huobi
0.0000032052

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.0000032500	0.0000032800	0.0000031400	0.0000032071	-1.320%	5,417,874	0.000%
2025-12-21	0.0000031900	0.0000032930	0.0000031800	0.0000032500	+2.201%	4,117,171	-1.320%
2025-12-20	0.0000031800	0.0000031900	0.0000031500	0.0000031800	0.000%	1,864,026	+0.852%
2025-12-19	0.0000032666	0.0000032700	0.0000031320	0.0000031800	-2.606%	7,265,254	+0.852%
2025-12-18	0.0000032500	0.0000033000	0.0000031300	0.0000032651	+0.465%	8,867,307	-1.776%
2025-12-17	0.0000031900	0.0000032700	0.0000031179	0.0000032500	+1.894%	9,274,276	-1.320%
2025-12-16	0.0000032200	0.0000032700	0.0000031800	0.0000031896	-0.944%	5,350,882	+0.549%
2025-12-15	0.0000031445	0.0000032887	0.0000031100	0.0000032200	+2.548%	10,389,517	-0.401%
2025-12-14	0.0000030100	0.0000031600	0.0000029900	0.0000031400	+4.319%	4,181,310	+2.137%
2025-12-13	0.0000030341	0.0000030500	0.0000030000	0.0000030100	-0.987%	2,154,733	+6.548%
2025-12-12	0.0000030400	0.0000030800	0.0000029900	0.0000030400	+0.330%	6,276,187	+5.497%
2025-12-11	0.0000030500	0.0000031500	0.0000030000	0.0000030300	-0.506%	6,912,671	+5.845%
2025-12-10	0.0000030500	0.0000030800	0.0000029600	0.0000030454	-0.151%	6,879,491	+5.310%
2025-12-09	0.0000030900	0.0000031400	0.0000029800	0.0000030500	-1.929%	6,337,505	+5.151%
2025-12-08	0.0000031800	0.0000032000	0.0000031000	0.0000031100	-1.893%	5,053,565	+3.122%
2025-12-07	0.0000032200	0.0000032400	0.0000031200	0.0000031700	-1.553%	5,095,733	+1.170%
2025-12-06	0.0000032000	0.0000032408	0.0000031900	0.0000032200	+0.625%	5,508,877	-0.401%
2025-12-05	0.0000031072	0.0000032300	0.0000030900	0.0000032000	+2.894%	8,877,914	+0.222%
2025-12-04	0.0000030010	0.0000031100	0.0000029700	0.0000031100	+3.670%	6,152,488	+3.122%
2025-12-03	0.0000030800	0.0000030900	0.0000029600	0.0000029999	-2.601%	5,740,538	+6.907%
2025-12-02	0.0000032100	0.0000032200	0.0000030500	0.0000030800	-3.936%	9,577,940	+4.127%
2025-12-01	0.0000031200	0.0000033100	0.0000031100	0.0000032062	+2.763%	11,391,138	+0.028%
2025-11-30	0.0000031000	0.0000031340	0.0000030600	0.0000031200	+0.645%	4,129,438	+2.792%
2025-11-29	0.0000031000	0.0000031200	0.0000030402	0.0000031000	+0.324%	2,333,868	+3.455%
2025-11-28	0.0000030700	0.0000031100	0.0000030100	0.0000030900	+0.651%	3,959,584	+3.790%
2025-11-27	0.0000030600	0.0000030704	0.0000030100	0.0000030700	+0.656%	6,165,261	+4.466%
2025-11-26	0.0000031400	0.0000031900	0.0000030500	0.0000030500	-2.965%	5,271,661	+5.151%
2025-11-25	0.0000031200	0.0000031700	0.0000030800	0.0000031432	+0.744%	4,120,486	+2.033%
2025-11-24	0.0000031600	0.0000032300	0.0000030900	0.0000031200	-1.447%	5,727,334	+2.792%
2025-11-23	0.0000032400	0.0000032400	0.0000031200	0.0000031658	-1.988%	4,646,752	+1.305%
2025-11-22	0.0000032500	0.0000032900	0.0000032053	0.0000032300	-0.309%	5,688,298	-0.709%
2025-11-21	0.0000032400	0.0000034000	0.0000032096	0.0000032400	0.000%	40,184,080	-1.015%
2025-11-20	0.0000031346	0.0000032400	0.0000030900	0.0000032400	+3.402%	9,895,904	-1.015%
2025-11-19	0.0000031300	0.0000032367	0.0000031100	0.0000031334	+0.346%	5,853,755	+2.352%
2025-11-18	0.0000031700	0.0000032418	0.0000030934	0.0000031226	-1.495%	13,601,464	+2.706%
2025-11-17	0.0000031009	0.0000031800	0.0000030500	0.0000031700	+2.248%	9,944,703	+1.170%
2025-11-16	0.0000030900	0.0000031300	0.0000030600	0.0000031003	+0.659%	5,520,427	+3.445%
2025-11-15	0.0000030935	0.0000031100	0.0000030300	0.0000030800	-0.645%	3,477,430	+4.127%
2025-11-14	0.0000029406	0.0000031200	0.0000029200	0.0000031000	+5.442%	9,729,062	+3.455%
2025-11-13	0.0000029000	0.0000029998	0.0000028600	0.0000029400	+1.379%	5,938,965	+9.085%
2025-11-12	0.0000028800	0.0000029300	0.0000028400	0.0000029000	+0.694%	3,436,990	+10.590%
2025-11-11	0.0000027900	0.0000029200	0.0000027700	0.0000028800	+2.857%	5,366,775	+11.358%
2025-11-10	0.0000027767	0.0000028100	0.0000027300	0.0000028000	+0.945%	5,658,362	+14.539%
2025-11-09	0.0000028584	0.0000028700	0.0000025900	0.0000027738	-2.851%	3,044,470	+15.621%
2025-11-08	0.0000028391	0.0000028800	0.0000028200	0.0000028552	+0.958%	2,310,060	+12.325%
2025-11-07	0.0000027839	0.0000028611	0.0000027372	0.0000028281	+0.928%	5,617,061	+13.401%
2025-11-06	0.0000027757	0.0000028300	0.0000027586	0.0000028021	+0.701%	6,628,534	+14.453%
2025-11-05	0.0000027406	0.0000028500	0.0000027406	0.0000027826	-1.056%	6,850,815	+15.256%
2025-11-04	0.0000027249	0.0000028300	0.0000026300	0.0000028123	+6.462%	14,607,926	+14.038%
2025-11-03	0.0000026900	0.0000027600	0.0000026300	0.0000026416	-2.239%	21,992,131	+21.407%
2025-11-02	0.0000027018	0.0000027100	0.0000026600	0.0000027021	+0.078%	2,597,453	+18.689%
2025-11-01	0.0000026908	0.0000027100	0.0000026700	0.0000027000	+0.413%	2,029,842	+18.781%
2025-10-31	0.0000027103	0.0000027251	0.0000026600	0.0000026889	-0.863%	3,785,368	+19.272%
2025-10-30	0.0000026930	0.0000027300	0.0000026549	0.0000027123	+1.451%	18,303,694	+18.243%
2025-10-29	0.0000026035	0.0000027000	0.0000025922	0.0000026735	+2.163%	8,083,867	+19.959%
2025-10-28	0.0000026024	0.0000028900	0.0000025739	0.0000026169	+0.345%	3,449,965	+22.553%
2025-10-27	0.0000026400	0.0000026423	0.0000025900	0.0000026079	-0.466%	4,080,407	+22.976%
2025-10-26	0.0000026711	0.0000026792	0.0000026000	0.0000026201	-1.526%	5,732,291	+22.404%
2025-10-25	0.0000027900	0.0000027988	0.0000026177	0.0000026607	-2.781%	12,036,673	+20.536%
2025-10-24	0.0000028792	0.0000028849	0.0000027215	0.0000027368	-3.921%	9,074,855	+17.184%
2025-10-23	0.0000029736	0.0000030000	0.0000028393	0.0000028485	-4.004%	5,392,685	+12.589%
2025-10-22	0.0000028759	0.0000030240	0.0000028513	0.0000029673	-0.074%	5,639,696	+8.081%
2025-10-21	0.0000028984	0.0000029800	0.0000028500	0.0000029695	+1.772%	7,974,736	+8.001%
2025-10-20	0.0000029505	0.0000029800	0.0000028900	0.0000029178	-0.910%	4,934,282	+9.915%
2025-10-19	0.0000029401	0.0000029700	0.0000029100	0.0000029446	+0.170%	7,891,602	+8.915%
2025-10-18	0.0000028944	0.0000029500	0.0000028860	0.0000029396	-0.437%	3,894,797	+9.100%
2025-10-17	0.0000029281	0.0000029700	0.0000028743	0.0000029525	+1.085%	5,013,972	+8.623%
2025-10-16	0.0000028189	0.0000029600	0.0000028078	0.0000029208	+1.462%	12,858,841	+9.802%
2025-10-15	0.0000027914	0.0000028900	0.0000027914	0.0000028787	+2.767%	5,058,759	+11.408%
2025-10-14	0.0000027914	0.0000028400	0.0000026041	0.0000028012	-0.071%	7,402,338	+14.490%
2025-10-13	0.0000028564	0.0000028564	0.0000027277	0.0000028032	+0.007%	3,736,431	+14.409%
2025-10-12	0.0000028616	0.0000028733	0.0000027900	0.0000028030	-0.968%	15,491,761	+14.417%
2025-10-11	0.0000027762	0.0000032058	0.0000027590	0.0000028304	-0.422%	8,781,172	+13.309%
2025-10-10	0.0000027663	0.0000031500	0.0000027400	0.0000028424	+2.640%	47,833,943	+12.831%
2025-10-09	0.0000027626	0.0000028170	0.0000025418	0.0000027693	-0.173%	4,224,891	+15.809%
2025-10-08	0.0000027781	0.0000027988	0.0000027300	0.0000027741	-0.345%	3,462,817	+15.609%
2025-10-07	0.0000027762	0.0000028100	0.0000027409	0.0000027837	+0.285%	4,568,848	+15.210%
2025-10-06	0.0000027942	0.0000027942	0.0000027400	0.0000027758	+0.409%	3,387,673	+15.538%
2025-10-05	0.0000027941	0.0000028251	0.0000027228	0.0000027645	-0.611%	4,994,555	+16.010%
2025-10-04	0.0000028100	0.0000028295	0.0000027700	0.0000027815	-0.802%	2,204,740	+15.301%
2025-10-03	0.0000028574	0.0000028830	0.0000027800	0.0000028040	-1.458%	4,343,395	+14.376%
2025-10-02	0.0000028900	0.0000029253	0.0000028300	0.0000028455	-1.191%	4,313,620	+12.708%
2025-10-01	0.0000029487	0.0000029619	0.0000028798	0.0000028798	-1.572%	3,238,809	+11.365%
2025-09-30	0.0000029460	0.0000029900	0.0000028983	0.0000029258	-0.841%	3,574,927	+9.614%
2025-09-29	0.0000030557	0.0000030558	0.0000029039	0.0000029506	-1.403%	5,544,445	+8.693%
2025-09-28	0.0000030837	0.0000030904	0.0000029800	0.0000029926	-2.986%	2,523,557	+7.168%
2025-09-27	0.0000030650	0.0000031007	0.0000030530	0.0000030847	0.000%	4,511,766	+3.968%
2025-09-26	0.0000030150	0.0000030900	0.0000030150	0.0000030847	+1.290%	4,763,341	+3.968%
2025-09-25	0.0000029768	0.0000030700	0.0000029554	0.0000030454	+2.034%	5,312,602	+5.310%
2025-09-24	0.0000029860	0.0000030200	0.0000029700	0.0000029847	-0.477%	3,134,533	+7.451%
2025-09-23	0.0000030313	0.0000030538	0.0000029600	0.0000029990	-0.577%	4,015,248	+6.939%
2025-09-22	0.0000029784	0.0000030500	0.0000029500	0.0000030164	+1.289%	8,757,667	+6.322%
2025-09-21	0.0000029966	0.0000030018	0.0000029500	0.0000029780	-0.611%	10,175,511	+7.693%
2025-09-20	0.0000029797	0.0000030100	0.0000029600	0.0000029963	+0.848%	2,805,281	+7.035%
2025-09-19	0.0000029928	0.0000030100	0.0000029600	0.0000029711	-0.715%	3,285,756	+7.943%
2025-09-18	0.0000029404	0.0000030100	0.0000029200	0.0000029925	+1.461%	6,407,763	+7.171%
2025-09-17	0.0000029441	0.0000029701	0.0000029000	0.0000029494	+0.494%	5,023,062	+8.737%
2025-09-16	0.0000029900	0.0000030100	0.0000029200	0.0000029349	-2.498%	4,940,983	+9.275%
2025-09-15	0.0000030050	0.0000030500	0.0000029700	0.0000030101	-0.169%	5,304,760	+6.545%
2025-09-14	0.0000030211	0.0000030400	0.0000030000	0.0000030152	-0.017%	2,461,046	+6.364%
2025-09-13	0.0000030239	0.0000030700	0.0000030034	0.0000030157	-0.344%	3,589,888	+6.347%
2025-09-12	0.0000030207	0.0000030400	0.0000029900	0.0000030261	+0.931%	2,879,441	+5.981%
2025-09-11	0.0000029788	0.0000030600	0.0000029600	0.0000029982	+0.705%	4,285,104	+6.968%
2025-09-10	0.0000030022	0.0000030300	0.0000029600	0.0000029772	-1.067%	3,720,662	+7.722%
2025-09-09	0.0000029700	0.0000030300	0.0000029489	0.0000030093	+1.831%	5,931,127	+6.573%
2025-09-08	0.0000029812	0.0000030000	0.0000029400	0.0000029552	-0.374%	16,387,788	+8.524%
2025-09-07	0.0000029647	0.0000029800	0.0000027100	0.0000029663	+3.909%	9,619,122	+8.118%
2025-09-06	0.0000029953	0.0000030000	0.0000027093	0.0000028547	-4.234%	32,200,282	+12.345%
2025-09-05	0.0000030538	0.0000030538	0.0000029700	0.0000029809	-3.177%	6,129,656	+7.588%
2025-09-04	0.0000030501	0.0000030805	0.0000030000	0.0000030787	+1.020%	3,615,450	+4.171%
2025-09-03	0.0000030343	0.0000030604	0.0000030200	0.0000030476	+0.253%	4,293,089	+5.234%
2025-09-02	0.0000031002	0.0000031101	0.0000030300	0.0000030399	-2.336%	5,625,251	+5.500%
2025-09-01	0.0000031493	0.0000031600	0.0000030700	0.0000031126	-1.046%	4,508,005	+3.036%
2025-08-31	0.0000031125	0.0000031800	0.0000031100	0.0000031455	+0.348%	2,676,313	+1.958%
2025-08-30	0.0000030966	0.0000031500	0.0000030966	0.0000031346	+0.307%	1,934,956	+2.313%
2025-08-29	0.0000030620	0.0000031400	0.0000030491	0.0000031250	+2.389%	4,815,646	+2.627%
2025-08-28	0.0000031200	0.0000031229	0.0000030400	0.0000030521	-1.656%	5,310,925	+5.078%
2025-08-27	0.0000031867	0.0000031867	0.0000030798	0.0000031035	-1.354%	3,038,103	+3.338%
2025-08-26	0.0000031040	0.0000032000	0.0000030995	0.0000031461	+0.801%	3,139,678	+1.939%
2025-08-25	0.0000031855	0.0000032012	0.0000030974	0.0000031211	-4.845%	6,140,550	+2.755%
2025-08-24	0.0000031371	0.0000033088	0.0000031371	0.0000032800	+4.515%	8,040,643	-2.223%
2025-08-23	0.0000031314	0.0000031800	0.0000031100	0.0000031383	+0.086%	3,600,666	+2.192%
2025-08-22	0.0000031566	0.0000031800	0.0000030700	0.0000031356	+0.500%	12,430,356	+2.280%
2025-08-21	0.0000031051	0.0000031600	0.0000030800	0.0000031200	+0.671%	5,216,936	+2.792%
2025-08-20	0.0000030752	0.0000031100	0.0000030500	0.0000030992	+0.398%	3,163,272	+3.482%
2025-08-19	0.0000030196	0.0000031336	0.0000030031	0.0000030869	+2.429%	5,231,071	+3.894%
2025-08-18	0.0000030128	0.0000030430	0.0000029437	0.0000030137	+0.113%	4,870,171	+6.417%
2025-08-17	0.0000029627	0.0000030194	0.0000029589	0.0000030103	+1.586%	4,785,679	+6.538%
2025-08-16	0.0000030069	0.0000030325	0.0000029300	0.0000029633	-1.361%	3,902,418	+8.227%
2025-08-15	0.0000030325	0.0000030506	0.0000029800	0.0000030042	-0.609%	4,738,471	+6.754%
2025-08-14	0.0000029284	0.0000031122	0.0000029100	0.0000030226	+2.918%	15,467,868	+6.104%
2025-08-13	0.0000029483	0.0000029900	0.0000029259	0.0000029369	+1.206%	8,168,473	+9.200%
2025-08-12	0.0000029072	0.0000029600	0.0000029000	0.0000029019	-0.295%	6,121,982	+10.517%
2025-08-11	0.0000028411	0.0000029200	0.0000027800	0.0000029105	+2.649%	10,027,711	+10.191%
2025-08-10	0.0000028846	0.0000029100	0.0000028300	0.0000028354	-1.347%	6,724,712	+13.109%
2025-08-09	0.0000029058	0.0000029200	0.0000028599	0.0000028741	-0.801%	6,127,001	+11.586%
2025-08-08	0.0000029236	0.0000029387	0.0000028600	0.0000028973	+0.555%	17,386,230	+10.693%
2025-08-07	0.0000029184	0.0000029800	0.0000028700	0.0000028813	-0.973%	7,349,633	+11.307%
2025-08-06	0.0000029288	0.0000029500	0.0000028900	0.0000029096	-0.523%	4,893,145	+10.225%
2025-08-05	0.0000028938	0.0000029400	0.0000028830	0.0000029249	+1.425%	5,864,082	+9.648%
2025-08-04	0.0000028568	0.0000029100	0.0000028369	0.0000028838	+0.716%	4,566,917	+11.211%
2025-08-03	0.0000028565	0.0000028800	0.0000028287	0.0000028633	-0.007%	4,500,499	+12.007%
2025-08-02	0.0000028346	0.0000029000	0.0000027910	0.0000028635	+0.407%	4,735,707	+11.999%
2025-08-01	0.0000027879	0.0000028900	0.0000027850	0.0000028519	+1.665%	12,386,913	+12.455%
2025-07-31	0.0000027781	0.0000028200	0.0000027300	0.0000028052	+0.729%	6,641,656	+14.327%
2025-07-30	0.0000028668	0.0000028900	0.0000027200	0.0000027849	-2.918%	15,562,483	+15.160%
2025-07-29	0.0000027366	0.0000029700	0.0000027300	0.0000028686	+5.607%	81,605,008	+11.800%
2025-07-28	0.0000026707	0.0000027700	0.0000026600	0.0000027163	-0.242%	31,631,246	+18.069%
2025-07-27	0.0000027202	0.0000027400	0.0000026600	0.0000027229	+0.343%	9,053,703	+17.783%
2025-07-26	0.0000026994	0.0000027200	0.0000026700	0.0000027136	+0.481%	2,977,670	+18.186%
2025-07-25	0.0000026553	0.0000028128	0.0000026500	0.0000027006	+1.370%	12,509,533	+18.755%
2025-07-24	0.0000026064	0.0000026700	0.0000025600	0.0000026641	+2.355%	6,618,089	+20.382%
2025-07-23	0.0000026316	0.0000027000	0.0000025900	0.0000026028	-0.778%	28,927,106	+23.217%
2025-07-22	0.0000026828	0.0000026900	0.0000026100	0.0000026232	-2.251%	12,692,433	+22.259%
2025-07-21	0.0000026744	0.0000027000	0.0000026295	0.0000026836	+0.190%	5,890,545	+19.507%
2025-07-20	0.0000026958	0.0000027200	0.0000026600	0.0000026785	-0.712%	6,811,402	+19.735%
2025-07-19	0.0000027613	0.0000027800	0.0000026900	0.0000026977	-2.452%	6,504,382	+18.883%
2025-07-18	0.0000026534	0.0000028200	0.0000026400	0.0000027655	+4.576%	26,057,531	+15.968%
2025-07-17	0.0000026104	0.0000026800	0.0000025900	0.0000026445	+1.497%	38,277,249	+21.274%
2025-07-16	0.0000025466	0.0000026481	0.0000025200	0.0000026055	+2.116%	11,580,473	+23.090%
2025-07-15	0.0000025292	0.0000025900	0.0000025000	0.0000025515	+1.118%	10,917,468	+25.695%
2025-07-14	0.0000025418	0.0000025500	0.0000024600	0.0000025233	-0.771%	13,591,687	+27.099%
2025-07-13	0.0000025746	0.0000025800	0.0000025400	0.0000025429	-0.614%	8,113,565	+26.120%
2025-07-12	0.0000025610	0.0000026100	0.0000025388	0.0000025586	-0.047%	7,699,086	+25.346%
2025-07-11	0.0000025382	0.0000025900	0.0000024900	0.0000025598	+1.713%	13,527,949	+25.287%
2025-07-10	0.0000026153	0.0000026346	0.0000024932	0.0000025167	-3.404%	11,693,415	+27.433%
2025-07-09	0.0000026431	0.0000026600	0.0000025800	0.0000026054	-1.415%	7,258,883	+23.094%
2025-07-08	0.0000026475	0.0000026700	0.0000026200	0.0000026428	-0.159%	7,027,385	+21.352%
2025-07-07	0.0000026355	0.0000026613	0.0000026200	0.0000026470	+0.643%	4,350,443	+21.160%
2025-07-06	0.0000026328	0.0000026500	0.0000026000	0.0000026301	+0.508%	3,378,581	+21.938%
2025-07-05	0.0000026220	0.0000026499	0.0000026000	0.0000026168	+0.057%	1,944,085	+22.558%
2025-07-04	0.0000026054	0.0000026600	0.0000025841	0.0000026153	-0.034%	5,821,897	+22.628%
2025-07-03	0.0000025841	0.0000026400	0.0000025700	0.0000026162	+0.511%	6,715,957	+22.586%
2025-07-02	0.0000026337	0.0000026694	0.0000025600	0.0000026029	-0.842%	7,025,225	+23.213%
2025-07-01	0.0000026000	0.0000026500	0.0000025701	0.0000026250	+0.475%	4,337,114	+22.175%
2025-06-30	0.0000025500	0.0000026200	0.0000025400	0.0000026126	+2.858%	16,790,973	+22.755%
2025-06-29	0.0000025647	0.0000025900	0.0000025300	0.0000025400	-0.392%	2,515,240	+26.264%
2025-06-28	0.0000025557	0.0000025800	0.0000025400	0.0000025500	+0.818%	1,857,884	+25.769%
2025-06-27	0.0000025331	0.0000025627	0.0000025100	0.0000025293	+0.361%	1,761,543	+26.798%
2025-06-26	0.0000025443	0.0000025600	0.0000025000	0.0000025202	-0.336%	3,345,972	+27.256%
2025-06-25	0.0000025800	0.0000025900	0.0000025100	0.0000025287	-2.057%	5,585,563	+26.828%
2025-06-24	0.0000025935	0.0000026100	0.0000025700	0.0000025818	-0.270%	3,886,656	+24.220%
2025-06-23	0.0000026079	0.0000026815	0.0000025700	0.0000025888	-0.755%	4,898,739	+23.884%
2025-06-22	0.0000026503	0.0000027000	0.0000026000	0.0000026085	-2.486%	5,973,888	+22.948%
2025-06-21	0.0000026353	0.0000026939	0.0000026200	0.0000026750	+1.272%	4,768,738	+19.892%
2025-06-20	0.0000026245	0.0000026600	0.0000025600	0.0000026414	+0.821%	3,590,473	+21.417%
2025-06-19	0.0000026060	0.0000026400	0.0000025900	0.0000026199	+0.483%	3,270,230	+22.413%
2025-06-18	0.0000025985	0.0000026200	0.0000025600	0.0000026073	+0.443%	4,027,885	+23.005%
2025-06-17	0.0000025672	0.0000027830	0.0000025500	0.0000025958	+1.146%	5,775,271	+23.550%
2025-06-16	0.0000025926	0.0000027700	0.0000025200	0.0000025664	-0.980%	45,189,369	+24.965%
2025-06-15	0.0000025662	0.0000026100	0.0000025500	0.0000025918	+0.809%	1,784,066	+23.740%
2025-06-14	0.0000025489	0.0000026067	0.0000025400	0.0000025710	+1.101%	2,311,360	+24.741%
2025-06-13	0.0000025739	0.0000026300	0.0000025300	0.0000025430	-1.131%	9,792,002	+26.115%
2025-06-12	0.0000025636	0.0000026100	0.0000025282	0.0000025721	+0.285%	12,345,105	+24.688%
2025-06-11	0.0000026531	0.0000026800	0.0000025493	0.0000025648	-3.368%	9,767,218	+25.043%
2025-06-10	0.0000026063	0.0000027200	0.0000025997	0.0000026542	+1.940%	7,992,282	+20.831%
2025-06-09	0.0000026612	0.0000027100	0.0000025931	0.0000026037	-2.300%	8,102,990	+23.175%
2025-06-08	0.0000027160	0.0000027300	0.0000026483	0.0000026650	-1.946%	3,883,242	+20.341%
2025-06-07	0.0000026694	0.0000027200	0.0000026300	0.0000027179	+2.265%	4,312,808	+17.999%
2025-06-06	0.0000027657	0.0000027900	0.0000026400	0.0000026577	-4.324%	6,687,313	+20.672%
2025-06-05	0.0000026180	0.0000028000	0.0000025796	0.0000027778	+6.088%	11,313,831	+15.455%
2025-06-04	0.0000025700	0.0000026300	0.0000025400	0.0000026184	+2.461%	3,832,461	+22.483%
2025-06-03	0.0000025388	0.0000025800	0.0000025200	0.0000025555	+0.606%	3,669,095	+25.498%
2025-06-02	0.0000025654	0.0000026000	0.0000025300	0.0000025401	-0.832%	7,344,332	+26.259%
2025-06-01	0.0000025394	0.0000025900	0.0000025300	0.0000025614	+0.910%	3,099,500	+25.209%
2025-05-31	0.0000025733	0.0000026303	0.0000025300	0.0000025383	-1.122%	4,477,760	+26.348%
2025-05-30	0.0000025840	0.0000026100	0.0000025396	0.0000025671	-0.976%	6,234,101	+24.931%
2025-05-29	0.0000025383	0.0000026100	0.0000025200	0.0000025924	+2.047%	6,091,656	+23.712%
2025-05-28	0.0000025500	0.0000025800	0.0000025200	0.0000025404	-0.240%	3,891,314	+26.244%
2025-05-27	0.0000025158	0.0000025500	0.0000024800	0.0000025465	+2.471%	5,132,626	+25.941%
2025-05-26	0.0000025015	0.0000025200	0.0000024600	0.0000024851	-0.261%	3,917,453	+29.053%
2025-05-25	0.0000025100	0.0000025600	0.0000024800	0.0000024916	-0.678%	4,422,196	+28.716%
2025-05-24	0.0000025130	0.0000025400	0.0000024700	0.0000025086	+0.200%	3,211,854	+27.844%
2025-05-23	0.0000024622	0.0000025200	0.0000024300	0.0000025036	+1.591%	9,461,393	+28.100%
2025-05-22	0.0000024375	0.0000025400	0.0000024100	0.0000024644	+0.773%	11,507,195	+30.137%
2025-05-21	0.0000025111	0.0000025600	0.0000024300	0.0000024455	-2.991%	10,755,588	+31.143%
2025-05-20	0.0000025158	0.0000026200	0.0000025000	0.0000025209	-0.210%	10,373,881	+27.220%
2025-05-19	0.0000025100	0.0000025900	0.0000024900	0.0000025262	+0.385%	8,868,884	+26.954%
2025-05-18	0.0000026078	0.0000026500	0.0000025090	0.0000025165	-3.689%	9,075,853	+27.443%
2025-05-17	0.0000026286	0.0000026400	0.0000025800	0.0000026129	-0.476%	3,584,640	+22.741%
2025-05-16	0.0000026279	0.0000026800	0.0000026000	0.0000026254	-0.156%	4,666,642	+22.157%
2025-05-15	0.0000026512	0.0000026800	0.0000026200	0.0000026295	-0.912%	5,230,878	+21.966%
2025-05-14	0.0000025982	0.0000026942	0.0000025900	0.0000026537	+2.018%	6,927,199	+20.854%
2025-05-13	0.0000026421	0.0000026500	0.0000025400	0.0000026012	-1.589%	8,959,875	+23.293%
2025-05-12	0.0000025448	0.0000027000	0.0000025200	0.0000026432	+3.810%	13,396,696	+21.334%
2025-05-11	0.0000025420	0.0000025897	0.0000024900	0.0000025462	+0.220%	5,984,847	+25.956%
2025-05-10	0.0000025448	0.0000025700	0.0000024981	0.0000025406	+0.582%	8,100,953	+26.234%
2025-05-09	0.0000024902	0.0000025800	0.0000024600	0.0000025259	+1.434%	12,557,630	+26.969%
2025-05-08	0.0000025697	0.0000025800	0.0000024742	0.0000024902	-2.829%	22,710,798	+28.789%
2025-05-07	0.0000025382	0.0000025900	0.0000025100	0.0000025627	+0.933%	7,176,620	+25.145%
2025-05-06	0.0000026193	0.0000026400	0.0000025300	0.0000025390	-3.136%	7,271,860	+26.314%
2025-05-05	0.0000026208	0.0000028900	0.0000025346	0.0000026212	+0.088%	6,571,227	+22.352%
2025-05-04	0.0000025602	0.0000026300	0.0000025500	0.0000026189	+2.799%	5,042,578	+22.460%
2025-05-03	0.0000025631	0.0000026052	0.0000025400	0.0000025476	-0.438%	7,272,496	+25.887%
2025-05-02	0.0000025311	0.0000025700	0.0000025100	0.0000025588	+0.875%	5,953,076	+25.336%
2025-05-01	0.0000026208	0.0000026300	0.0000024733	0.0000025366	-3.109%	6,922,268	+26.433%
2025-04-30	0.0000025888	0.0000026300	0.0000025594	0.0000026180	+1.190%	4,515,214	+22.502%
2025-04-29	0.0000026474	0.0000026474	0.0000025700	0.0000025872	-0.968%	4,014,151	+23.960%
2025-04-28	0.0000026127	0.0000027042	0.0000025700	0.0000026125	-0.206%	5,131,954	+22.760%
2025-04-27	0.0000026690	0.0000026907	0.0000026100	0.0000026179	-1.634%	2,766,174	+22.507%
2025-04-26	0.0000025564	0.0000026900	0.0000025500	0.0000026614	+4.344%	6,921,833	+20.504%
2025-04-25	0.0000026163	0.0000026200	0.0000023300	0.0000025506	-2.522%	9,750,952	+25.739%
2025-04-24	0.0000026337	0.0000026600	0.0000026100	0.0000026166	-0.396%	5,035,227	+22.567%
2025-04-23	0.0000026545	0.0000026800	0.0000026000	0.0000026270	-1.129%	13,401,913	+22.082%
2025-04-22	0.0000028255	0.0000028566	0.0000026250	0.0000026570	-5.650%	14,797,883	+20.704%
2025-04-21	0.0000028630	0.0000028700	0.0000027490	0.0000028161	-2.018%	9,415,512	+13.884%
2025-04-20	0.0000028719	0.0000029200	0.0000028400	0.0000028741	+0.272%	3,540,054	+11.586%
2025-04-19	0.0000028424	0.0000028800	0.0000028200	0.0000028663	+0.572%	2,753,664	+11.890%
2025-04-18	0.0000029151	0.0000029300	0.0000028399	0.0000028500	-3.351%	5,298,537	+12.530%
2025-04-17	0.0000029389	0.0000029600	0.0000028800	0.0000029488	+0.068%	8,851,659	+8.759%
2025-04-16	0.0000029952	0.0000030400	0.0000029400	0.0000029468	-1.570%	8,417,640	+8.833%
2025-04-15	0.0000029784	0.0000030000	0.0000028700	0.0000029938	+0.450%	9,987,854	+7.125%
2025-04-14	0.0000030420	0.0000030700	0.0000029600	0.0000029804	-1.941%	9,995,194	+7.606%
2025-04-13	0.0000028838	0.0000030500	0.0000028600	0.0000030394	+4.612%	11,374,140	+5.518%
2025-04-12	0.0000029087	0.0000030100	0.0000028631	0.0000029054	-0.367%	10,610,304	+10.384%
2025-04-11	0.0000029662	0.0000029800	0.0000028600	0.0000029161	-1.792%	10,035,573	+9.979%
2025-04-10	0.0000028843	0.0000030000	0.0000028800	0.0000029693	+2.854%	12,707,962	+8.009%
2025-04-09	0.0000030083	0.0000030400	0.0000028400	0.0000028869	-4.369%	21,899,657	+11.091%
2025-04-08	0.0000029257	0.0000030300	0.0000028563	0.0000030188	+4.515%	14,149,100	+6.238%
2025-04-07	0.0000029064	0.0000029802	0.0000028200	0.0000028884	-1.574%	21,892,867	+11.034%
2025-04-06	0.0000028817	0.0000029700	0.0000028200	0.0000029346	+3.287%	12,636,553	+9.286%
2025-04-05	0.0000028870	0.0000029000	0.0000028100	0.0000028412	-0.295%	6,264,539	+12.878%
2025-04-04	0.0000028654	0.0000029400	0.0000028100	0.0000028496	-0.444%	12,889,210	+12.546%
2025-04-03	0.0000028350	0.0000028913	0.0000027700	0.0000028623	+0.917%	8,172,916	+12.046%
2025-04-02	0.0000027957	0.0000028400	0.0000027100	0.0000028363	+1.550%	17,845,477	+13.073%
2025-04-01	0.0000028904	0.0000029000	0.0000027583	0.0000027930	-3.443%	10,082,968	+14.826%
2025-03-31	0.0000028228	0.0000029200	0.0000027992	0.0000028926	+2.738%	17,873,754	+10.873%
2025-03-30	0.0000028012	0.0000028400	0.0000027406	0.0000028155	-0.177%	4,729,503	+13.909%
2025-03-29	0.0000027546	0.0000028600	0.0000027494	0.0000028205	+2.396%	7,518,344	+13.707%
2025-03-28	0.0000026887	0.0000028000	0.0000026600	0.0000027545	+2.166%	8,180,619	+16.431%
2025-03-27	0.0000026661	0.0000027300	0.0000025977	0.0000026961	+1.281%	11,566,332	+18.953%
2025-03-26	0.0000025921	0.0000026800	0.0000025878	0.0000026620	+2.353%	6,686,881	+20.477%
2025-03-25	0.0000025995	0.0000026474	0.0000025700	0.0000026008	-0.242%	8,379,358	+23.312%
2025-03-24	0.0000026740	0.0000026800	0.0000025800	0.0000026071	-2.535%	9,360,391	+23.014%
2025-03-23	0.0000028287	0.0000028700	0.0000026700	0.0000026749	-5.450%	12,767,758	+19.896%
2025-03-22	0.0000027686	0.0000028400	0.0000027600	0.0000028291	+2.060%	7,984,961	+13.361%
2025-03-21	0.0000027762	0.0000028400	0.0000027200	0.0000027720	-0.126%	6,975,030	+15.696%
2025-03-20	0.0000026554	0.0000028200	0.0000026400	0.0000027755	+4.432%	12,364,878	+15.550%
2025-03-19	0.0000028778	0.0000029500	0.0000026500	0.0000026577	-7.294%	26,608,820	+20.672%
2025-03-18	0.0000026330	0.0000029100	0.0000026275	0.0000028668	+9.145%	21,249,944	+11.870%
2025-03-17	0.0000025735	0.0000026400	0.0000025300	0.0000026266	+2.210%	21,400,606	+22.101%
2025-03-16	0.0000026194	0.0000026400	0.0000025500	0.0000025698	-2.181%	24,327,592	+24.800%
2025-03-15	0.0000026330	0.0000026800	0.0000026200	0.0000026271	-0.786%	6,906,587	+22.078%
2025-03-14	0.0000027746	0.0000027974	0.0000026100	0.0000026479	-4.615%	14,250,844	+21.119%
2025-03-13	0.0000026605	0.0000028000	0.0000026400	0.0000027760	+4.224%	15,712,194	+15.530%
2025-03-12	0.0000028512	0.0000028512	0.0000026498	0.0000026635	-1.937%	17,362,242	+20.409%
2025-03-11	0.0000029172	0.0000029600	0.0000027000	0.0000027161	-6.830%	29,736,258	+18.077%
2025-03-10	0.0000028659	0.0000029800	0.0000028100	0.0000029152	+1.395%	19,609,081	+10.013%
2025-03-09	0.0000028526	0.0000029200	0.0000027834	0.0000028751	+1.604%	12,606,935	+11.547%
2025-03-08	0.0000028149	0.0000029200	0.0000028000	0.0000028297	+0.802%	12,669,150	+13.337%
2025-03-07	0.0000026554	0.0000028500	0.0000026384	0.0000028072	+5.182%	22,685,659	+14.246%
2025-03-06	0.0000026893	0.0000027288	0.0000026300	0.0000026689	-0.733%	13,235,156	+20.166%
2025-03-05	0.0000027793	0.0000028429	0.0000026700	0.0000026886	-3.204%	15,145,839	+19.285%
2025-03-04	0.0000026848	0.0000028800	0.0000026700	0.0000027776	+3.503%	29,488,956	+15.463%
2025-03-03	0.0000025788	0.0000027200	0.0000025700	0.0000026836	+3.602%	25,526,702	+19.507%
2025-03-02	0.0000027289	0.0000027600	0.0000025600	0.0000025903	-4.554%	23,582,488	+23.812%
2025-03-01	0.0000027762	0.0000028000	0.0000026999	0.0000027139	-1.845%	13,655,795	+18.173%
2025-02-28	0.0000027008	0.0000028200	0.0000026900	0.0000027649	+2.499%	32,815,525	+15.993%
2025-02-27	0.0000026957	0.0000027400	0.0000026300	0.0000026975	-0.007%	9,848,966	+18.892%
2025-02-26	0.0000025961	0.0000027500	0.0000025600	0.0000026977	+3.435%	28,788,621	+18.883%
2025-02-25	0.0000026059	0.0000026429	0.0000025400	0.0000026081	-0.617%	30,588,167	+22.967%
2025-02-24	0.0000025547	0.0000026437	0.0000025300	0.0000026243	+2.416%	20,130,848	+22.208%
2025-02-23	0.0000024790	0.0000025700	0.0000024600	0.0000025624	+3.477%	8,178,932	+25.160%
2025-02-22	0.0000024972	0.0000024980	0.0000024200	0.0000024763	+0.223%	10,445,775	+29.512%
2025-02-21	0.0000025039	0.0000025500	0.0000024500	0.0000024708	-1.436%	16,044,631	+29.800%
2025-02-20	0.0000025080	0.0000025626	0.0000024497	0.0000025068	-0.064%	14,913,349	+27.936%
2025-02-19	0.0000025173	0.0000025627	0.0000025000	0.0000025084	+0.308%	12,104,426	+27.854%
2025-02-18	0.0000024874	0.0000025200	0.0000024400	0.0000025007	+0.418%	13,823,054	+28.248%
2025-02-17	0.0000024974	0.0000026456	0.0000024759	0.0000024903	-1.277%	17,132,160	+28.784%
2025-02-16	0.0000024363	0.0000025300	0.0000024100	0.0000025225	+3.653%	14,109,308	+27.140%
2025-02-15	0.0000023761	0.0000024845	0.0000023600	0.0000024336	+2.536%	12,031,432	+31.784%
2025-02-14	0.0000024233	0.0000024607	0.0000023423	0.0000023734	-2.124%	12,077,561	+35.127%
2025-02-13	0.0000024815	0.0000025100	0.0000024200	0.0000024249	-2.458%	9,361,115	+32.257%
2025-02-12	0.0000025115	0.0000025600	0.0000024700	0.0000024860	-1.247%	14,516,381	+29.006%
2025-02-11	0.0000025154	0.0000025500	0.0000024900	0.0000025174	-0.569%	7,417,405	+27.397%
2025-02-10	0.0000023974	0.0000025400	0.0000023800	0.0000025318	+5.141%	11,881,935	+26.673%
2025-02-09	0.0000024022	0.0000024700	0.0000023800	0.0000024080	+0.033%	6,865,821	+33.185%
2025-02-08	0.0000023974	0.0000024400	0.0000023600	0.0000024072	+1.054%	5,869,399	+33.229%
2025-02-07	0.0000023992	0.0000024200	0.0000023100	0.0000023821	-0.729%	16,210,443	+34.633%
2025-02-06	0.0000022963	0.0000024100	0.0000022800	0.0000023996	+4.068%	18,159,777	+33.651%
2025-02-05	0.0000022947	0.0000023200	0.0000022502	0.0000023058	+0.835%	9,629,645	+39.088%
2025-02-04	0.0000022566	0.0000023100	0.0000021900	0.0000022867	+2.085%	16,031,777	+40.250%
2025-02-03	0.0000023078	0.0000024000	0.0000021700	0.0000022400	-2.744%	42,038,079	+43.174%
2025-02-02	0.0000024313	0.0000024704	0.0000022800	0.0000023032	-6.321%	23,011,954	+39.245%
2025-02-01	0.0000024760	0.0000025190	0.0000024200	0.0000024586	-1.070%	7,925,848	+30.444%
2025-01-31	0.0000024041	0.0000025000	0.0000023994	0.0000024852	+3.348%	11,077,799	+29.048%
2025-01-30	0.0000023166	0.0000024390	0.0000023000	0.0000024047	+3.754%	10,962,343	+33.368%
2025-01-29	0.0000023819	0.0000023900	0.0000023100	0.0000023177	-2.058%	11,693,483	+38.374%
2025-01-28	0.0000024079	0.0000024200	0.0000023600	0.0000023664	-2.199%	9,900,635	+35.527%
2025-01-27	0.0000023898	0.0000024500	0.0000023600	0.0000024196	+0.833%	17,984,588	+32.547%
2025-01-26	0.0000024169	0.0000024300	0.0000023898	0.0000023996	-0.929%	14,448,512	+33.651%
2025-01-25	0.0000024377	0.0000024700	0.0000024016	0.0000024221	-0.296%	8,265,082	+32.410%
2025-01-24	0.0000024345	0.0000025715	0.0000024100	0.0000024293	+0.206%	16,644,798	+32.017%
2025-01-23	0.0000024629	0.0000024700	0.0000023500	0.0000024243	-0.668%	38,493,358	+32.290%
2025-01-22	0.0000023173	0.0000024800	0.0000023000	0.0000024406	+5.603%	26,235,483	+31.406%
2025-01-21	0.0000023310	0.0000023600	0.0000022600	0.0000023111	-0.641%	27,022,234	+38.769%
2025-01-20	0.0000022574	0.0000023918	0.0000021900	0.0000023260	+3.139%	63,462,449	+37.880%
2025-01-19	0.0000023188	0.0000023500	0.0000021800	0.0000022552	-2.739%	42,551,772	+42.209%
2025-01-18	0.0000023900	0.0000025627	0.0000022850	0.0000023187	-2.788%	63,682,903	+38.315%
2025-01-17	0.0000023771	0.0000024300	0.0000023300	0.0000023852	+0.633%	11,791,217	+34.458%
2025-01-16	0.0000023541	0.0000024300	0.0000023300	0.0000023702	+0.034%	16,454,267	+35.309%
2025-01-15	0.0000022772	0.0000023900	0.0000022700	0.0000023694	+3.467%	19,057,401	+35.355%
2025-01-14	0.0000023541	0.0000024094	0.0000022800	0.0000022900	-2.966%	21,147,060	+40.048%
2025-01-13	0.0000024900	0.0000025767	0.0000023500	0.0000023600	-4.453%	28,233,858	+35.894%
2025-01-12	0.0000025451	0.0000026500	0.0000024600	0.0000024700	-3.857%	7,013,939	+29.842%
2025-01-11	0.0000025840	0.0000025900	0.0000025400	0.0000025691	-0.449%	5,155,621	+24.834%
2025-01-10	0.0000025968	0.0000026000	0.0000025400	0.0000025807	-0.578%	13,097,341	+24.272%
2025-01-09	0.0000026367	0.0000026700	0.0000025800	0.0000025957	-1.447%	13,130,018	+23.554%
2025-01-08	0.0000026194	0.0000026600	0.0000025800	0.0000026338	+0.831%	10,504,310	+21.767%
2025-01-07	0.0000026250	0.0000027000	0.0000026000	0.0000026121	-0.469%	13,529,533	+22.779%
2025-01-06	0.0000026610	0.0000027111	0.0000026100	0.0000026244	-1.627%	12,399,979	+22.203%
2025-01-05	0.0000027434	0.0000027500	0.0000026600	0.0000026678	-2.809%	8,537,033	+20.215%
2025-01-04	0.0000027490	0.0000028100	0.0000026718	0.0000027449	-0.211%	11,840,183	+16.839%
2025-01-03	0.0000027332	0.0000027700	0.0000027000	0.0000027507	+0.475%	10,632,077	+16.592%
2025-01-02	0.0000027097	0.0000027500	0.0000026900	0.0000027377	+1.569%	13,219,310	+17.146%
2025-01-01	0.0000027225	0.0000027400	0.0000026900	0.0000026954	-0.977%	6,702,487	+18.984%
2024-12-31	0.0000027268	0.0000027405	0.0000026700	0.0000027220	-0.340%	9,698,710	+17.821%
2024-12-30	0.0000026941	0.0000027800	0.0000026155	0.0000027313	-0.921%	9,189,276	+17.420%
2024-12-29	0.0000027070	0.0000028301	0.0000027000	0.0000027567	+1.708%	8,942,070	+16.338%
2024-12-28	0.0000027550	0.0000027900	0.0000027000	0.0000027104	-1.454%	5,695,966	+18.326%
2024-12-27	0.0000026534	0.0000027800	0.0000026377	0.0000027504	+3.867%	15,093,687	+16.605%
2024-12-26	0.0000025913	0.0000026600	0.0000025800	0.0000026480	+2.839%	8,318,581	+21.114%
2024-12-25	0.0000026033	0.0000026407	0.0000025749	0.0000025749	-1.216%	7,104,325	+24.552%
2024-12-24	0.0000026653	0.0000026900	0.0000025900	0.0000026066	-2.250%	12,271,241	+23.038%
2024-12-23	0.0000025697	0.0000028099	0.0000025600	0.0000026666	+3.925%	15,292,564	+20.269%
2024-12-22	0.0000025203	0.0000025900	0.0000025100	0.0000025659	+2.284%	10,964,914	+24.989%
2024-12-21	0.0000025465	0.0000025800	0.0000024900	0.0000025086	-1.877%	13,277,596	+27.844%
2024-12-20	0.0000025789	0.0000026200	0.0000024167	0.0000025566	-1.137%	31,115,014	+25.444%
2024-12-19	0.0000026244	0.0000026571	0.0000025346	0.0000025860	+0.004%	20,790,467	+24.018%
2024-12-18	0.0000026232	0.0000026742	0.0000025462	0.0000025859	-1.837%	19,813,426	+24.023%

.dark-mode .X4SW1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4SW1r{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoincrypto Composite

TRXBTC
TRON / Bitcoin
crypto Composite