Dark

TONUSDT
TON / Tether USD
crypto OKX

Real-time

Oct 20, 2025 10:02:36 PM EDT

2.2310USDT+2.152%(+0.0470)2,791,913TON6,281,689USDT

2.2300Bid 2.2320Ask 0.0020Spread

Composite
2.2303 Huobi
2.2303 Binance
2.2310 OKX
2.2310 Bitfinex
2.2224

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	2.2360	2.2450	2.2300	2.2310	-0.179%	189,333	0.000%
2025-10-20	2.2120	2.2930	2.1750	2.2350	+1.040%	2,828,303	-0.179%
2025-10-19	2.1540	2.2430	2.1250	2.2120	+2.693%	2,670,261	+0.859%
2025-10-18	2.1200	2.1650	2.1090	2.1540	+1.652%	1,792,085	+3.575%
2025-10-17	2.1800	2.2140	2.0150	2.1190	-2.709%	5,157,170	+5.286%
2025-10-16	2.2180	2.2920	2.1460	2.1780	-1.759%	4,390,116	+2.433%
2025-10-15	2.3020	2.3490	2.1820	2.2170	-3.692%	5,576,568	+0.631%
2025-10-14	2.3680	2.3750	2.1640	2.3020	-2.746%	7,906,713	-3.084%
2025-10-13	2.2730	2.3760	2.2160	2.3670	+4.090%	7,441,271	-5.746%
2025-10-12	2.0970	2.3250	2.0630	2.2740	+8.441%	8,681,543	-1.891%
2025-10-11	2.0490	2.2500	2.0050	2.0970	+2.293%	17,461,193	+6.390%
2025-10-10	2.7410	2.7550	0.5400	2.0500	-25.210%	31,725,662	+8.829%
2025-10-09	2.7760	2.7890	2.6530	2.7410	-1.261%	3,294,132	-18.606%
2025-10-08	2.7540	2.7870	2.7050	2.7760	+0.799%	2,277,207	-19.633%
2025-10-07	2.8550	2.8620	2.7460	2.7540	-3.571%	3,845,573	-18.991%
2025-10-06	2.7970	2.8770	2.7850	2.8560	+2.109%	2,327,668	-21.884%
2025-10-05	2.8090	2.8670	2.7820	2.7970	-0.427%	2,570,835	-20.236%
2025-10-04	2.8590	2.8600	2.7870	2.8090	-1.714%	2,182,919	-20.577%
2025-10-03	2.8430	2.8780	2.7820	2.8580	+0.528%	3,869,711	-21.938%
2025-10-02	2.7870	2.8590	2.7730	2.8430	+2.083%	3,127,216	-21.527%
2025-10-01	2.7080	2.7890	2.6520	2.7850	+2.843%	2,794,651	-19.892%
2025-09-30	2.6970	2.7230	2.6090	2.7080	+0.408%	3,248,754	-17.614%
2025-09-29	2.7220	2.7280	2.6620	2.6970	-0.955%	2,486,030	-17.278%
2025-09-28	2.7090	2.7260	2.6550	2.7230	+0.554%	2,142,729	-18.068%
2025-09-27	2.7440	2.7470	2.6830	2.7080	-1.312%	2,251,377	-17.614%
2025-09-26	2.6610	2.7700	2.6390	2.7440	+3.158%	3,668,104	-18.695%
2025-09-25	2.8170	2.8240	2.6310	2.6600	-5.540%	5,582,246	-16.128%
2025-09-24	2.8090	2.8490	2.7720	2.8160	+0.285%	3,091,700	-20.774%
2025-09-23	2.8070	2.8470	2.7500	2.8080	+0.036%	3,259,877	-20.548%
2025-09-22	3.0640	3.0820	2.5750	2.8070	-8.388%	9,056,541	-20.520%
2025-09-21	3.0920	3.0980	3.0440	3.0640	-0.874%	1,560,615	-27.187%
2025-09-20	3.1080	3.1160	3.0820	3.0910	-0.547%	1,329,574	-27.823%
2025-09-19	3.1580	3.2000	3.0970	3.1080	-1.583%	2,658,927	-28.218%
2025-09-18	3.1300	3.1830	3.1100	3.1580	+0.927%	4,370,995	-29.354%
2025-09-17	3.1570	3.1640	3.0530	3.1290	-0.856%	3,911,903	-28.699%
2025-09-16	3.1560	3.1950	3.1250	3.1560	+0.032%	2,199,199	-29.309%
2025-09-15	3.1790	3.2250	3.1140	3.1550	-0.755%	3,127,013	-29.287%
2025-09-14	3.2250	3.2470	3.1370	3.1790	-1.426%	2,411,696	-29.821%
2025-09-13	3.2180	3.2650	3.1830	3.2250	+0.218%	2,932,591	-30.822%
2025-09-12	3.1880	3.2330	3.1700	3.2180	+0.973%	2,925,409	-30.671%
2025-09-11	3.1700	3.2290	3.1580	3.1870	+0.536%	3,366,615	-29.997%
2025-09-10	3.0950	3.1720	3.0860	3.1700	+2.423%	2,545,577	-29.621%
2025-09-09	3.0950	3.1490	3.0630	3.0950	0.000%	2,953,038	-27.916%
2025-09-08	3.0950	3.1110	3.0760	3.0950	0.000%	2,006,170	-27.916%
2025-09-07	3.0600	3.1070	3.0600	3.0950	+1.144%	1,497,065	-27.916%
2025-09-06	3.0910	3.0940	3.0000	3.0600	-1.003%	1,879,433	-27.092%
2025-09-05	3.0980	3.1420	3.0710	3.0910	-0.226%	2,369,937	-27.823%
2025-09-04	3.1770	3.2030	3.0860	3.0980	-2.487%	2,149,637	-27.986%
2025-09-03	3.1680	3.2000	3.1280	3.1770	+0.316%	2,419,392	-29.777%
2025-09-02	3.1080	3.1830	3.0930	3.1670	+1.931%	2,181,751	-29.555%
2025-09-01	3.1650	3.1810	3.0820	3.1070	-1.802%	2,825,362	-28.194%
2025-08-31	3.1280	3.1890	3.1230	3.1640	+1.151%	1,438,811	-29.488%
2025-08-30	3.0760	3.1420	3.0360	3.1280	+1.724%	1,750,140	-28.676%
2025-08-29	3.1760	3.1870	3.0220	3.0750	-3.180%	3,910,773	-27.447%
2025-08-28	3.1390	3.2900	3.1120	3.1760	+1.179%	4,632,326	-29.754%
2025-08-27	3.1680	3.2100	3.1310	3.1390	-0.884%	3,880,713	-28.926%
2025-08-26	3.1150	3.1840	3.1040	3.1670	+1.702%	2,940,004	-29.555%
2025-08-25	3.3000	3.3260	3.0930	3.1140	-5.608%	3,954,069	-28.356%
2025-08-24	3.3810	3.4080	3.2720	3.2990	-2.396%	4,425,291	-32.373%
2025-08-23	3.4240	3.4400	3.3320	3.3800	-1.256%	4,058,407	-33.994%
2025-08-22	3.3150	3.4410	3.2040	3.4230	+3.227%	6,511,834	-34.823%
2025-08-21	3.2810	3.3390	3.2310	3.3160	+1.067%	2,540,368	-32.720%
2025-08-20	3.2250	3.2930	3.1950	3.2810	+1.800%	2,554,759	-32.002%
2025-08-19	3.3280	3.3550	3.1850	3.2230	-3.155%	4,084,352	-30.779%
2025-08-18	3.5180	3.5270	3.3080	3.3280	-5.401%	3,642,243	-32.963%
2025-08-17	3.4610	3.5400	3.4360	3.5180	+1.647%	2,539,745	-36.583%
2025-08-16	3.4390	3.5100	3.4100	3.4610	+0.610%	2,376,819	-35.539%
2025-08-15	3.4110	3.5140	3.3240	3.4400	+0.850%	5,806,132	-35.145%
2025-08-14	3.5310	3.6450	3.3100	3.4110	-3.398%	9,801,362	-34.594%
2025-08-13	3.5020	3.5440	3.3690	3.5310	+0.857%	7,505,907	-36.817%
2025-08-12	3.3660	3.5520	3.3340	3.5010	+4.042%	4,728,759	-36.275%
2025-08-11	3.3480	3.4510	3.2960	3.3650	+0.508%	6,256,923	-33.700%
2025-08-10	3.3860	3.4360	3.2910	3.3480	-1.122%	3,670,419	-33.363%
2025-08-09	3.3350	3.4830	3.3150	3.3860	+1.560%	4,955,324	-34.111%
2025-08-08	3.3450	3.3920	3.2710	3.3340	-0.388%	9,077,118	-33.083%
2025-08-07	3.3090	3.3570	3.2210	3.3470	+1.179%	3,390,318	-33.343%
2025-08-06	3.1960	3.3260	3.1400	3.3080	+3.504%	4,426,871	-32.557%
2025-08-05	3.4200	3.4250	3.1780	3.1960	-6.550%	4,673,616	-30.194%
2025-08-04	3.5590	3.6750	3.3290	3.4200	-3.879%	11,136,718	-34.766%
2025-08-03	3.5420	3.7480	3.4570	3.5580	+0.480%	5,851,040	-37.296%
2025-08-02	3.5630	3.7230	3.4940	3.5410	-0.645%	7,537,839	-36.995%
2025-08-01	3.5270	3.6670	3.3480	3.5640	+0.992%	10,593,331	-37.402%
2025-07-31	3.4050	3.6880	3.4040	3.5290	+3.642%	11,819,682	-36.781%
2025-07-30	3.3770	3.4940	3.2400	3.4050	+0.799%	11,275,780	-34.479%
2025-07-29	3.2070	3.4100	3.1780	3.3780	+5.365%	7,101,057	-33.955%
2025-07-28	3.3760	3.4470	3.1530	3.2060	-4.979%	4,211,994	-30.412%
2025-07-27	3.2980	3.3830	3.2790	3.3740	+2.304%	3,474,718	-33.877%
2025-07-26	3.1920	3.3760	3.1850	3.2980	+3.321%	4,915,993	-32.353%
2025-07-25	3.1210	3.1970	3.0440	3.1920	+2.275%	2,892,843	-30.107%
2025-07-24	3.1990	3.3430	3.0170	3.1210	-2.408%	7,712,684	-28.517%
2025-07-23	3.3410	3.3490	3.0900	3.1980	-4.251%	8,745,415	-30.238%
2025-07-22	3.3240	3.5950	3.1960	3.3400	+0.451%	14,319,645	-33.204%
2025-07-21	3.2770	3.3800	3.2250	3.3250	+1.496%	6,035,209	-32.902%
2025-07-20	3.1960	3.3260	3.1750	3.2760	+2.503%	4,144,256	-31.899%
2025-07-19	3.1890	3.2250	3.1340	3.1960	+0.220%	2,520,868	-30.194%
2025-07-18	3.1970	3.3530	3.1470	3.1890	-0.250%	7,450,669	-30.041%
2025-07-17	3.1590	3.2700	3.1000	3.1970	+1.203%	5,708,927	-30.216%
2025-07-16	3.0940	3.1900	3.0550	3.1590	+2.035%	6,392,112	-29.376%
2025-07-15	3.0250	3.1000	2.9530	3.0960	+2.313%	4,503,043	-27.939%
2025-07-14	2.9700	3.0560	2.9520	3.0260	+1.920%	5,438,754	-26.272%
2025-07-13	3.0010	3.0440	2.9420	2.9690	-1.066%	4,836,002	-24.857%
2025-07-12	2.9600	3.0200	2.8840	3.0010	+1.351%	5,726,607	-25.658%
2025-07-11	2.9440	3.0190	2.9030	2.9610	+0.612%	8,388,875	-24.654%
2025-07-10	2.8370	2.9480	2.8290	2.9430	+3.736%	4,117,737	-24.193%
2025-07-09	2.8030	2.8570	2.7880	2.8370	+1.177%	3,602,432	-21.361%
2025-07-08	2.7370	2.8080	2.7260	2.8040	+2.485%	3,624,666	-20.435%
2025-07-07	2.8370	2.8550	2.7280	2.7360	-3.560%	6,048,643	-18.458%
2025-07-06	2.7460	3.0670	2.7190	2.8370	+3.314%	16,328,326	-21.361%
2025-07-05	2.7420	2.7660	2.7180	2.7460	+0.182%	1,724,092	-18.755%
2025-07-04	2.8510	2.8560	2.7300	2.7410	-3.825%	3,119,133	-18.606%
2025-07-03	2.8660	2.9230	2.8450	2.8500	-0.524%	3,931,604	-21.719%
2025-07-02	2.7870	2.9100	2.7590	2.8650	+2.762%	2,733,771	-22.129%
2025-07-01	2.9130	2.9150	2.7490	2.7880	-4.291%	4,338,138	-19.978%
2025-06-30	2.9130	2.9670	2.8690	2.9130	0.000%	2,445,260	-23.412%
2025-06-29	2.8520	2.9200	2.8380	2.9130	+2.103%	1,927,100	-23.412%
2025-06-28	2.8510	2.8610	2.8210	2.8530	+0.105%	1,188,654	-21.802%
2025-06-27	2.8140	2.8670	2.8030	2.8500	+1.279%	2,119,627	-21.719%
2025-06-26	2.8350	2.8880	2.7910	2.8140	-0.706%	3,182,139	-20.718%
2025-06-25	2.9050	2.9180	2.8130	2.8340	-2.444%	3,041,620	-21.277%
2025-06-24	2.9090	2.9340	2.8710	2.9050	-0.103%	3,010,704	-23.201%
2025-06-23	2.7320	2.9280	2.7130	2.9080	+6.403%	3,728,075	-23.281%
2025-06-22	2.8570	2.8940	2.6040	2.7330	-4.273%	4,952,141	-18.368%
2025-06-21	2.9370	2.9700	2.7730	2.8550	-2.825%	3,824,577	-21.856%
2025-06-20	2.9690	3.0120	2.8880	2.9380	-1.011%	3,306,171	-24.064%
2025-06-19	2.9480	2.9770	2.9080	2.9680	+0.678%	2,752,729	-24.832%
2025-06-18	2.9600	2.9920	2.8470	2.9480	-0.372%	4,997,613	-24.322%
2025-06-17	2.9650	3.0250	2.9110	2.9590	-0.202%	3,550,502	-24.603%
2025-06-16	2.9750	3.0470	2.9540	2.9650	-0.336%	3,104,206	-24.755%
2025-06-15	2.9540	2.9840	2.9390	2.9750	+0.711%	1,683,717	-25.008%
2025-06-14	3.0250	3.0360	2.9050	2.9540	-2.379%	2,583,722	-24.475%
2025-06-13	3.0870	3.0880	2.8980	3.0260	-2.008%	6,246,045	-26.272%
2025-06-12	3.2370	3.2460	3.0690	3.0880	-4.603%	3,388,135	-27.753%
2025-06-11	3.3480	3.3510	3.2030	3.2370	-3.344%	4,423,848	-31.078%
2025-06-10	3.3060	3.3970	3.2720	3.3490	+1.331%	4,630,487	-33.383%
2025-06-09	3.1710	3.3300	3.1500	3.3050	+4.193%	4,520,642	-32.496%
2025-06-08	3.1820	3.2000	3.1200	3.1720	-0.283%	1,875,535	-29.666%
2025-06-07	3.1530	3.2060	3.1410	3.1810	+0.920%	1,834,316	-29.865%
2025-06-06	3.0330	3.2060	3.0200	3.1520	+3.924%	3,472,666	-29.220%
2025-06-05	3.1700	3.2640	2.9940	3.0330	-4.322%	6,047,037	-26.442%
2025-06-04	3.1820	3.2250	3.1370	3.1700	-0.408%	2,492,834	-29.621%
2025-06-03	3.2170	3.2400	3.1610	3.1830	-1.057%	3,239,268	-29.909%
2025-06-02	3.1880	3.2510	3.1000	3.2170	+0.910%	4,265,989	-30.650%
2025-06-01	3.1500	3.2200	3.0870	3.1880	+1.238%	2,629,568	-30.019%
2025-05-31	3.0880	3.1660	2.9910	3.1490	+1.975%	4,330,200	-29.152%
2025-05-30	3.3900	3.4070	3.0670	3.0880	-8.909%	6,733,722	-27.753%
2025-05-29	3.3270	3.4800	3.2410	3.3900	+1.894%	11,625,512	-34.189%
2025-05-28	3.0090	3.6940	2.9740	3.3270	+10.605%	26,418,711	-32.943%
2025-05-27	2.9680	3.0290	2.9230	3.0080	+1.314%	2,791,967	-25.831%
2025-05-26	2.9950	3.0160	2.9350	2.9690	-0.868%	3,755,248	-24.857%
2025-05-25	3.0310	3.0440	2.9100	2.9950	-1.188%	2,913,154	-25.509%
2025-05-24	2.9770	3.0420	2.9600	3.0310	+1.780%	1,847,686	-26.394%
2025-05-23	3.1740	3.2220	2.9590	2.9780	-6.175%	4,665,566	-25.084%
2025-05-22	3.0920	3.1990	3.0840	3.1740	+2.685%	3,345,751	-29.710%
2025-05-21	3.0840	3.1410	3.0150	3.0910	+0.227%	3,815,115	-27.823%
2025-05-20	3.0290	3.0950	3.0070	3.0840	+1.816%	2,498,380	-27.659%
2025-05-19	3.1380	3.1430	2.8820	3.0290	-3.474%	4,422,449	-26.345%
2025-05-18	3.0770	3.2080	3.0150	3.1380	+1.982%	3,710,129	-28.904%
2025-05-17	3.1000	3.1120	3.0030	3.0770	-0.742%	3,012,047	-27.494%
2025-05-16	3.0700	3.1820	3.0620	3.1000	+1.010%	2,632,722	-28.032%
2025-05-15	3.2460	3.2860	3.0210	3.0690	-5.453%	4,298,903	-27.305%
2025-05-14	3.3960	3.4660	3.2230	3.2460	-4.417%	4,215,707	-31.269%
2025-05-13	3.3540	3.4340	3.1940	3.3960	+1.252%	4,938,124	-34.305%
2025-05-12	3.4100	3.5880	3.2360	3.3540	-1.671%	7,441,717	-33.482%
2025-05-11	3.5130	3.5900	3.3230	3.4110	-2.959%	5,846,248	-34.594%
2025-05-10	3.2830	3.5250	3.2660	3.5150	+7.067%	5,459,579	-36.529%
2025-05-09	3.2140	3.3790	3.1700	3.2830	+2.147%	5,843,963	-32.044%
2025-05-08	3.0130	3.2600	3.0000	3.2140	+6.636%	7,042,605	-30.585%
2025-05-07	3.0130	3.0440	2.9740	3.0140	+0.066%	2,334,041	-25.979%
2025-05-06	2.9660	3.0380	2.9390	3.0120	+1.551%	3,833,736	-25.930%
2025-05-05	3.0160	3.0470	2.9410	2.9660	-1.625%	3,638,794	-24.781%
2025-05-04	3.0850	3.1200	3.0090	3.0150	-2.269%	2,154,099	-26.003%
2025-05-03	3.1710	3.2080	3.0670	3.0850	-2.681%	2,291,554	-27.682%
2025-05-02	3.2140	3.2650	3.1150	3.1700	-1.369%	2,475,887	-29.621%
2025-05-01	3.1620	3.2480	3.1250	3.2140	+1.645%	3,558,720	-30.585%
2025-04-30	3.1870	3.2580	3.1180	3.1620	-0.784%	2,821,748	-29.443%
2025-04-29	3.2750	3.2980	3.1520	3.1870	-2.687%	2,546,491	-29.997%
2025-04-28	3.2690	3.3490	3.1870	3.2750	+0.184%	3,188,408	-31.878%
2025-04-27	3.3450	3.3920	3.2130	3.2690	-2.243%	4,101,748	-31.753%
2025-04-26	3.2000	3.3520	3.1930	3.3440	+4.500%	3,939,641	-33.283%
2025-04-25	3.1930	3.2800	3.1540	3.2000	+0.251%	4,099,981	-30.281%
2025-04-24	3.1800	3.2020	3.0660	3.1920	+0.409%	3,362,474	-30.107%
2025-04-23	3.0880	3.2190	3.0480	3.1790	+3.047%	5,614,656	-29.821%
2025-04-22	2.8950	3.0920	2.8640	3.0850	+6.563%	3,435,619	-27.682%
2025-04-21	2.9990	3.0550	2.8750	2.8950	-3.436%	3,650,700	-22.936%
2025-04-20	2.9700	3.0160	2.9550	2.9980	+0.977%	2,100,173	-25.584%
2025-04-19	2.9990	3.0170	2.9400	2.9690	-1.000%	2,360,168	-24.857%
2025-04-18	2.9440	3.0250	2.9250	2.9990	+1.868%	3,267,481	-25.609%
2025-04-17	2.8920	2.9970	2.8840	2.9440	+1.798%	4,084,173	-24.219%
2025-04-16	2.8560	2.9270	2.8050	2.8920	+1.261%	4,586,599	-22.856%
2025-04-15	2.8910	3.0150	2.8160	2.8560	-1.211%	6,160,870	-21.884%
2025-04-14	2.8170	2.8960	2.7800	2.8910	+2.627%	4,828,497	-22.829%
2025-04-13	2.9840	3.0010	2.8040	2.8170	-5.565%	5,085,298	-20.802%
2025-04-12	2.9270	3.0810	2.7800	2.9830	+1.913%	6,546,750	-25.210%
2025-04-11	2.9150	2.9960	2.8920	2.9270	+0.412%	4,787,828	-23.779%
2025-04-10	3.1570	3.1620	2.8580	2.9150	-7.695%	5,863,412	-23.465%
2025-04-09	2.9880	3.2450	2.8960	3.1580	+5.725%	8,047,590	-29.354%
2025-04-08	3.1050	3.1820	2.9100	2.9870	-3.769%	3,835,200	-25.310%
2025-04-07	2.9200	3.1860	2.8420	3.1040	+6.301%	14,264,864	-28.125%
2025-04-06	3.2590	3.3390	2.8550	2.9200	-10.402%	6,002,360	-23.596%
2025-04-05	3.4150	3.4200	3.2150	3.2590	-4.568%	3,530,485	-31.543%
2025-04-04	3.5940	3.6020	3.3360	3.4150	-4.954%	5,904,216	-34.671%
2025-04-03	3.8380	3.8850	3.5410	3.5930	-6.384%	4,496,311	-37.907%
2025-04-02	4.0600	4.0990	3.8040	3.8380	-5.468%	4,484,904	-41.871%
2025-04-01	4.1100	4.2110	3.9940	4.0600	-1.193%	5,545,783	-45.049%
2025-03-31	3.8950	4.1670	3.8350	4.1090	+5.521%	7,785,949	-45.705%
2025-03-30	3.7010	3.9930	3.6400	3.8940	+5.243%	7,295,991	-42.707%
2025-03-29	3.7960	3.8530	3.6520	3.7000	-2.529%	3,920,957	-39.703%
2025-03-28	4.0510	4.0760	3.7900	3.7960	-6.272%	8,456,124	-41.228%
2025-03-27	3.6780	4.0910	3.6780	4.0500	+10.114%	8,551,131	-44.914%
2025-03-26	3.5970	3.7080	3.5270	3.6780	+2.280%	4,189,793	-39.342%
2025-03-25	3.6630	3.6960	3.5500	3.5960	-1.856%	4,991,354	-37.959%
2025-03-24	3.6820	3.7630	3.6250	3.6640	-0.489%	3,753,637	-39.110%
2025-03-23	3.6690	3.7260	3.6250	3.6820	+0.382%	2,523,695	-39.408%
2025-03-22	3.5870	3.6970	3.5720	3.6680	+2.258%	2,674,595	-39.177%
2025-03-21	3.7030	3.7990	3.5110	3.5870	-3.133%	5,476,942	-37.803%
2025-03-20	3.6570	3.9140	3.5830	3.7030	+1.286%	9,507,332	-39.752%
2025-03-19	3.5650	3.7930	3.5230	3.6560	+2.553%	9,920,036	-38.977%
2025-03-18	3.4540	3.6720	3.4030	3.5650	+3.273%	9,209,169	-37.419%
2025-03-17	3.4400	3.6640	3.3870	3.4520	+0.407%	9,530,153	-35.371%
2025-03-16	3.5840	3.5930	3.3290	3.4380	-4.100%	12,592,453	-35.108%
2025-03-15	2.9250	3.6400	2.9040	3.5850	+22.564%	28,906,836	-37.768%
2025-03-14	2.7660	2.9510	2.7610	2.9250	+5.748%	4,798,046	-23.726%
2025-03-13	2.7490	2.7970	2.6820	2.7660	+0.582%	4,001,525	-19.342%
2025-03-12	2.6410	2.7880	2.5900	2.7500	+4.127%	4,962,322	-18.873%
2025-03-11	2.5230	2.7390	2.3550	2.6410	+4.677%	7,907,010	-15.524%
2025-03-10	2.6500	2.8060	2.4560	2.5230	-4.757%	6,936,059	-11.574%
2025-03-09	2.9540	2.9670	2.6060	2.6490	-10.325%	4,240,668	-15.780%
2025-03-08	2.9910	3.0060	2.9390	2.9540	-1.204%	1,418,454	-24.475%
2025-03-07	3.0390	3.1020	2.8850	2.9900	-1.612%	4,425,211	-25.385%
2025-03-06	3.0340	3.1120	2.9990	3.0390	+0.165%	4,162,637	-26.588%
2025-03-05	3.1200	3.1610	2.8900	3.0340	-2.756%	5,282,710	-26.467%
2025-03-04	3.0620	3.1820	2.8160	3.1200	+1.861%	7,818,009	-28.494%
2025-03-03	3.5070	3.5150	3.0330	3.0630	-12.660%	5,707,743	-27.163%
2025-03-02	3.3220	3.5840	3.2840	3.5070	+5.569%	4,776,372	-36.384%
2025-03-01	3.3280	3.3650	3.2130	3.3220	-0.150%	2,735,026	-32.842%
2025-02-28	3.4220	3.4500	3.1190	3.3270	-2.748%	5,902,852	-32.943%
2025-02-27	3.5010	3.5200	3.3310	3.4210	-2.285%	3,091,106	-34.785%
2025-02-26	3.5490	3.6260	3.3880	3.5010	-1.380%	4,202,916	-36.275%
2025-02-25	3.4120	3.5940	3.3210	3.5500	+4.045%	5,951,833	-37.155%
2025-02-24	3.7670	3.7990	3.3850	3.4120	-9.400%	5,000,264	-34.613%
2025-02-23	3.7420	3.8150	3.7320	3.7660	+0.641%	1,696,111	-40.759%
2025-02-22	3.5650	3.7640	3.5430	3.7420	+4.936%	2,151,242	-40.379%
2025-02-21	3.6030	3.7220	3.5220	3.5660	-1.027%	3,401,761	-37.437%
2025-02-20	3.5470	3.6400	3.5270	3.6030	+1.579%	3,370,415	-38.079%
2025-02-19	3.6740	3.6920	3.4970	3.5470	-3.457%	6,858,539	-37.102%
2025-02-18	3.7640	3.7650	3.5610	3.6740	-2.365%	2,364,489	-39.276%
2025-02-17	3.7790	3.8570	3.7260	3.7630	-0.423%	2,779,605	-40.712%
2025-02-16	3.7940	3.8490	3.7440	3.7790	-0.395%	2,269,116	-40.963%
2025-02-15	3.8480	3.8760	3.7280	3.7940	-1.352%	1,638,185	-41.197%
2025-02-14	3.7130	3.8930	3.6990	3.8460	+3.582%	2,821,873	-41.992%
2025-02-13	3.8330	3.8840	3.6450	3.7130	-3.105%	3,965,346	-39.914%
2025-02-12	3.7460	3.8320	3.5990	3.8320	+2.268%	3,406,396	-41.780%
2025-02-11	3.8200	3.9030	3.6900	3.7470	-1.911%	2,342,233	-40.459%
2025-02-10	3.8130	3.8570	3.7400	3.8200	+0.184%	1,987,023	-41.597%
2025-02-09	3.7390	3.9530	3.6970	3.8130	+2.006%	4,016,083	-41.490%
2025-02-08	3.7170	3.8110	3.6640	3.7380	+0.565%	2,448,922	-40.316%
2025-02-07	3.7420	3.8640	3.6280	3.7170	-0.668%	4,013,018	-39.978%
2025-02-06	3.7820	3.9160	3.6950	3.7420	-1.084%	4,382,681	-40.379%
2025-02-05	3.7870	3.9010	3.7490	3.7830	-0.132%	3,649,168	-41.026%
2025-02-04	4.0750	4.1160	3.6420	3.7880	-7.043%	8,029,570	-41.103%
2025-02-03	4.0620	4.1410	2.9100	4.0750	+0.320%	30,722,609	-45.252%
2025-02-02	4.6040	4.6840	3.9160	4.0620	-11.772%	10,931,398	-45.076%
2025-02-01	4.8280	4.9130	4.5580	4.6040	-4.640%	2,952,963	-51.542%
2025-01-31	4.8220	4.9460	4.7840	4.8280	+0.124%	2,838,284	-53.790%
2025-01-30	4.8240	4.9390	4.7840	4.8220	0.000%	3,108,605	-53.733%
2025-01-29	4.7850	4.9040	4.7590	4.8220	+0.815%	2,322,399	-53.733%
2025-01-28	5.0110	5.0340	4.7510	4.7830	-4.531%	2,157,574	-53.356%
2025-01-27	4.9300	5.0230	4.6700	5.0100	+1.623%	5,722,516	-55.469%
2025-01-26	5.0780	5.1160	4.9260	4.9300	-2.934%	1,661,148	-54.746%
2025-01-25	5.0680	5.1100	5.0100	5.0790	+0.197%	2,254,470	-56.074%
2025-01-24	5.1240	5.1830	5.0200	5.0690	-1.093%	3,356,741	-55.987%
2025-01-23	5.2960	5.3210	5.0380	5.1250	-3.229%	4,566,223	-56.468%
2025-01-22	5.2050	5.3630	5.1610	5.2960	+1.748%	4,274,941	-57.874%
2025-01-21	5.0310	5.2620	4.9100	5.2050	+3.479%	5,889,412	-57.137%
2025-01-20	4.8660	5.2920	4.7210	5.0300	+3.370%	11,220,258	-55.646%
2025-01-19	5.2910	5.3610	4.7800	4.8660	-8.033%	8,549,546	-54.151%
2025-01-18	5.5850	5.6590	5.1700	5.2910	-5.247%	4,820,350	-57.834%
2025-01-17	5.4760	5.6340	5.4720	5.5840	+1.991%	2,991,287	-60.047%
2025-01-16	5.5160	5.5900	5.4200	5.4750	-0.725%	3,438,067	-59.251%
2025-01-15	5.3620	5.5240	5.3040	5.5150	+2.873%	3,563,219	-59.547%
2025-01-14	5.2980	5.4400	5.2150	5.3610	+1.189%	3,103,770	-58.385%
2025-01-13	5.3080	5.3700	5.0000	5.2980	-0.170%	5,514,174	-57.890%
2025-01-12	5.4010	5.4370	5.2730	5.3070	-1.740%	1,839,775	-57.961%
2025-01-11	5.3830	5.4780	5.3290	5.4010	+0.334%	1,887,158	-58.693%
2025-01-10	5.2010	5.3900	5.1310	5.3830	+3.499%	2,890,294	-58.555%
2025-01-09	5.3090	5.3490	5.0940	5.2010	-2.034%	2,334,000	-57.104%
2025-01-08	5.3150	5.3620	5.1010	5.3090	-0.150%	4,405,908	-57.977%
2025-01-07	5.7100	5.7620	5.3010	5.3170	-6.883%	4,385,771	-58.040%
2025-01-06	5.7260	5.8040	5.6420	5.7100	-0.245%	2,208,203	-60.928%
2025-01-05	5.7260	5.7470	5.6310	5.7240	-0.035%	1,171,416	-61.024%
2025-01-04	5.8010	5.8230	5.6830	5.7260	-1.293%	1,642,922	-61.037%
2025-01-03	5.6490	5.8390	5.5930	5.8010	+2.673%	1,957,977	-61.541%
2025-01-02	5.5160	5.7070	5.5010	5.6500	+2.429%	1,636,283	-60.513%
2025-01-01	5.5060	5.5560	5.4020	5.5160	+0.163%	1,602,742	-59.554%
2024-12-31	5.5810	5.6470	5.4750	5.5070	-1.308%	2,247,312	-59.488%
2024-12-30	5.6350	5.7170	5.4640	5.5800	-0.976%	2,437,011	-60.018%
2024-12-29	5.8140	5.8480	5.5730	5.6350	-3.045%	1,835,402	-60.408%
2024-12-28	5.7360	5.8870	5.6230	5.8120	+1.343%	2,729,424	-61.614%
2024-12-27	5.7330	5.8730	5.6460	5.7350	+0.052%	3,626,285	-61.099%
2024-12-26	5.9480	6.0080	5.6570	5.7320	-3.615%	2,914,357	-61.078%
2024-12-25	5.7970	6.1030	5.7960	5.9470	+2.588%	4,027,628	-62.485%
2024-12-24	5.5980	5.8310	5.5110	5.7970	+3.555%	2,920,056	-61.515%
2024-12-23	5.3830	5.6400	5.2930	5.5980	+4.013%	3,847,131	-60.146%
2024-12-22	5.3110	5.5010	5.1950	5.3820	+1.356%	3,729,892	-58.547%
2024-12-21	5.4520	5.6680	5.2090	5.3100	-2.587%	5,269,350	-57.985%
2024-12-20	5.2010	5.4710	4.7750	5.4510	+4.847%	13,670,826	-59.072%
2024-12-19	5.4380	5.4920	5.0750	5.1990	-4.413%	12,678,746	-57.088%
2024-12-18	5.8210	5.8620	5.2150	5.4390	-6.578%	12,995,033	-58.981%
2024-12-17	6.0600	6.1490	5.7600	5.8220	-3.912%	7,610,322	-61.680%
2024-12-16	6.3930	6.4690	5.9750	6.0590	-5.210%	7,826,239	-63.179%
2024-12-15	6.2480	6.4320	6.1030	6.3920	+2.305%	3,144,445	-65.097%
2024-12-14	6.3320	6.4000	6.0730	6.2480	-1.342%	3,894,441	-64.293%
2024-12-13	6.3420	6.4550	6.2160	6.3330	-0.142%	4,929,646	-64.772%
2024-12-12	6.3430	6.5190	6.2590	6.3420	0.000%	5,755,044	-64.822%
2024-12-11	5.9380	6.3570	5.7630	6.3420	+6.804%	5,847,822	-64.822%
2024-12-10	5.7790	5.9740	5.4960	5.9380	+2.751%	12,401,719	-62.428%
2024-12-09	6.7810	6.8150	4.9000	5.7790	-14.764%	16,406,523	-61.395%
2024-12-08	6.7980	6.8480	6.6410	6.7800	-0.265%	3,617,741	-67.094%
2024-12-07	6.7970	6.9310	6.7500	6.7980	+0.015%	3,491,745	-67.182%
2024-12-06	6.7930	6.9540	6.6220	6.7970	+0.059%	5,307,817	-67.177%
2024-12-05	6.8960	7.0340	6.5920	6.7930	-1.465%	9,092,896	-67.157%
2024-12-04	6.7740	7.1980	6.7730	6.8940	+1.787%	10,656,842	-67.639%
2024-12-03	6.5690	6.8220	6.3140	6.7730	+3.121%	9,061,172	-67.060%
2024-12-02	6.8360	6.8960	6.3520	6.5680	-3.920%	9,058,883	-66.032%
2024-12-01	6.8210	6.9760	6.6450	6.8360	+0.220%	4,946,619	-67.364%
2024-11-30	6.4490	6.9980	6.4120	6.8210	+5.785%	7,177,844	-67.292%
2024-11-29	6.4360	6.5500	6.3220	6.4480	+0.202%	4,446,723	-65.400%
2024-11-28	6.3720	6.6130	6.2090	6.4350	+1.005%	8,005,022	-65.330%
2024-11-27	6.1380	6.4830	6.1100	6.3710	+3.830%	8,752,126	-64.982%
2024-11-26	6.0770	6.3090	5.6820	6.1360	+0.987%	13,107,238	-63.641%
2024-11-25	6.1500	6.2970	5.9140	6.0760	-1.203%	11,154,765	-63.282%
2024-11-24	6.3150	6.5880	5.7770	6.1500	-2.613%	13,953,718	-63.724%
2024-11-23	5.4520	6.6080	5.4410	6.3150	+15.850%	26,942,200	-64.671%
2024-11-22	5.5070	5.5940	5.3670	5.4510	-0.999%	7,218,917	-59.072%
2024-11-21	5.2900	5.5930	5.2240	5.5060	+4.083%	8,217,587	-59.481%
2024-11-20	5.4470	5.4640	5.1920	5.2900	-2.918%	5,459,527	-57.826%
2024-11-19	5.5770	5.6790	5.3700	5.4490	-2.295%	4,421,542	-59.057%
2024-11-18	5.3830	5.6150	5.3600	5.5770	+3.604%	4,732,878	-59.996%
2024-11-17	5.6500	5.7240	5.2900	5.3830	-4.709%	5,869,308	-58.555%
2024-11-16	5.3810	5.8290	5.3570	5.6490	+5.000%	8,216,681	-60.506%
2024-11-15	5.2360	5.4270	5.1510	5.3800	+2.750%	5,909,681	-58.532%
2024-11-14	5.2580	5.4800	5.1710	5.2360	-0.418%	11,296,963	-57.391%
2024-11-13	5.4690	5.5640	5.1270	5.2580	-3.823%	10,266,750	-57.569%
2024-11-12	5.4980	5.7300	5.0820	5.4670	-0.564%	14,635,959	-59.192%
2024-11-11	5.2760	5.5170	5.1870	5.4980	+4.208%	8,575,021	-59.422%
2024-11-10	5.2430	5.5770	5.0110	5.2760	+0.629%	12,399,345	-57.714%
2024-11-09	4.9240	5.3000	4.9000	5.2430	+6.478%	9,715,758	-57.448%
2024-11-08	4.9090	4.9780	4.8240	4.9240	+0.326%	4,099,589	-54.691%
2024-11-07	4.7970	5.0180	4.7610	4.9080	+2.335%	6,965,969	-54.544%
2024-11-06	4.6680	4.8510	4.6450	4.7960	+2.764%	8,564,076	-53.482%
2024-11-05	4.6980	4.7340	4.5420	4.6670	-0.681%	3,742,445	-52.196%
2024-11-04	4.8190	4.9080	4.6720	4.6990	-2.490%	2,466,831	-52.522%
2024-11-03	4.8740	4.8840	4.6620	4.8190	-1.128%	2,669,782	-53.704%
2024-11-02	4.8950	4.9620	4.8410	4.8740	-0.429%	1,509,891	-54.227%
2024-11-01	4.8470	4.9510	4.7900	4.8950	+0.990%	2,664,860	-54.423%
2024-10-31	4.9900	5.0080	4.7580	4.8470	-2.866%	2,316,030	-53.972%
2024-10-30	5.0190	5.0750	4.9560	4.9900	-0.558%	3,539,903	-55.291%
2024-10-29	5.0160	5.1480	4.9870	5.0180	+0.040%	3,718,473	-55.540%
2024-10-28	4.9980	5.0590	4.9250	5.0160	+0.380%	2,474,047	-55.522%
2024-10-27	4.9240	4.9970	4.9020	4.9970	+1.483%	1,696,893	-55.353%
2024-10-26	4.7770	5.0060	4.7360	4.9240	+3.099%	3,132,084	-54.691%
2024-10-25	5.1290	5.1340	4.5170	4.7760	-6.882%	9,390,080	-53.287%
2024-10-24	5.1400	5.1860	5.0930	5.1290	-0.214%	1,564,986	-56.502%
2024-10-23	5.2240	5.2380	5.0120	5.1400	-1.589%	2,689,925	-56.595%
2024-10-22	5.1950	5.2880	5.1470	5.2230	+0.539%	2,475,189	-57.285%
2024-10-21	5.3580	5.4100	5.1650	5.1950	-3.024%	3,761,784	-57.055%
2024-10-20	5.2680	5.3830	5.2430	5.3570	+1.709%	1,721,141	-58.354%
2024-10-19	5.2500	5.2840	5.2230	5.2670	+0.343%	1,100,674	-57.642%
2024-10-18	5.1840	5.2590	5.1740	5.2490	+1.273%	1,729,580	-57.497%
2024-10-17	5.2270	5.2610	5.1040	5.1830	-0.842%	2,595,220	-56.955%

.dark-mode .dFRNtK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFRNtK{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDTTON / Tether USDcrypto OKX

TONUSDT
TON / Tether USD
crypto OKX