Dark

TONUSDT
TON / Tether USD
crypto Bitfinex

Real-time

Oct 21, 2025 6:49:42 AM EDT

2.2014USDT-2.872%(-0.0651)42,231TON94,785USDT

2.1949Bid 2.2114Ask 0.0165Spread

Composite
2.1978 Huobi
2.1978 Binance
2.2020 OKX
2.1980 Bitfinex
2.2014

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	2.2315	2.2315	2.1890	2.2014	-1.697%	11,734	0.000%
2025-10-20	2.1901	2.2871	2.1787	2.2394	+0.408%	46,657	-1.697%
2025-10-19	2.1953	2.2526	2.1322	2.2303	+3.016%	30,654	-1.296%
2025-10-18	2.1654	2.1654	2.1231	2.1650	+2.147%	61,908	+1.681%
2025-10-17	2.1867	2.2091	2.0249	2.1195	-2.664%	10,860	+3.864%
2025-10-16	2.2183	2.4375	2.1582	2.1775	-7.443%	22,373	+1.098%
2025-10-15	2.3030	2.3992	2.1985	2.3526	+2.305%	22,846	-6.427%
2025-10-14	2.3604	2.3604	2.1982	2.2996	-2.444%	19,071	-4.270%
2025-10-13	2.2546	2.3654	2.2193	2.3572	+3.997%	16,225	-6.610%
2025-10-12	2.1031	2.3805	2.0656	2.2666	+7.687%	6,310	-2.877%
2025-10-11	2.0609	2.2475	2.0142	2.1048	+3.874%	51,764	+4.590%
2025-10-10	2.7228	2.7459	1.1752	2.0263	-25.320%	197,177	+8.641%
2025-10-09	2.7682	2.7851	2.6629	2.7133	-2.111%	30,722	-18.866%
2025-10-08	2.7661	2.7741	2.7156	2.7718	+0.877%	23,684	-20.579%
2025-10-07	2.8436	2.8618	2.7477	2.7477	-3.748%	5,468	-19.882%
2025-10-06	2.8195	2.8774	2.7966	2.8547	+1.990%	4,370	-22.885%
2025-10-05	2.8211	2.8592	2.7990	2.7990	-0.349%	7,272	-21.350%
2025-10-04	2.8547	2.8547	2.7899	2.8088	-2.047%	10,317	-21.625%
2025-10-03	2.8354	2.8685	2.7873	2.8675	+0.720%	22,208	-23.229%
2025-10-02	2.8154	2.8638	2.7904	2.8470	+2.513%	1,185	-22.677%
2025-10-01	2.7071	2.7807	2.6775	2.7772	+2.696%	18,111	-20.733%
2025-09-30	2.6860	2.7117	2.6140	2.7043	-0.357%	1,789	-18.596%
2025-09-29	2.7020	2.7220	2.6677	2.7140	-0.294%	1,606	-18.887%
2025-09-28	2.7007	2.7220	2.6673	2.7220	+0.287%	3,057	-19.126%
2025-09-27	2.7362	2.7362	2.6972	2.7142	-1.108%	327	-18.893%
2025-09-26	2.6676	2.7661	2.6482	2.7446	+3.523%	3,989	-19.792%
2025-09-25	2.8012	2.8341	2.6388	2.6512	-6.036%	21,648	-16.966%
2025-09-24	2.8145	2.8475	2.7751	2.8215	+0.249%	6,061	-21.978%
2025-09-23	2.7915	2.8386	2.7528	2.8145	+0.256%	31,096	-21.784%
2025-09-22	3.0558	3.0558	2.6046	2.8073	-8.643%	200,948	-21.583%
2025-09-21	3.0870	3.0870	3.0499	3.0729	-0.579%	3,029	-28.361%
2025-09-20	3.0949	3.0949	3.0870	3.0908	-1.085%	4,542	-28.776%
2025-09-19	3.1655	3.1655	3.1032	3.1247	-1.301%	345	-29.548%
2025-09-18	3.1544	3.1669	3.1242	3.1659	+1.086%	8,936	-30.465%
2025-09-17	3.1532	3.1619	3.0612	3.1319	-0.716%	15,715	-29.710%
2025-09-16	3.1327	3.1861	3.1327	3.1545	+0.175%	380	-30.214%
2025-09-15	3.2131	3.2131	3.1208	3.1490	-1.164%	12,808	-30.092%
2025-09-14	3.2400	3.2473	3.1490	3.1861	-0.537%	735	-30.906%
2025-09-13	3.2232	3.2651	3.1866	3.2033	-0.218%	17,473	-31.277%
2025-09-12	3.1860	3.2300	3.1797	3.2103	+0.640%	12,978	-31.427%
2025-09-11	3.1767	3.2258	3.1657	3.1899	+1.567%	17,588	-30.988%
2025-09-10	3.1000	3.1488	3.0937	3.1407	+1.401%	37,225	-29.907%
2025-09-09	3.0919	3.1464	3.0708	3.0973	+0.129%	17,440	-28.925%
2025-09-08	3.0892	3.1057	3.0809	3.0933	-0.197%	26,693	-28.833%
2025-09-07	3.0900	3.0994	3.0796	3.0994	+2.270%	1,054	-28.973%
2025-09-06	3.0666	3.0666	3.0033	3.0306	-1.591%	11,643	-27.361%
2025-09-05	3.0913	3.1439	3.0103	3.0796	-1.095%	34,559	-28.517%
2025-09-04	3.1888	3.1978	3.0981	3.1137	-1.906%	9,234	-29.300%
2025-09-03	3.1641	3.1975	3.1492	3.1742	+0.158%	7,755	-30.647%
2025-09-02	3.1230	3.1692	3.0930	3.1692	+1.894%	30,991	-30.538%
2025-09-01	3.1421	3.1755	3.0899	3.1103	-1.638%	27,179	-29.222%
2025-08-31	3.1270	3.1805	3.1254	3.1621	+1.148%	5,127	-30.382%
2025-08-30	3.0719	3.1357	3.0546	3.1262	+1.774%	11,734	-29.582%
2025-08-29	3.1701	3.1751	3.0229	3.0717	-3.217%	18,723	-28.333%
2025-08-28	3.1358	3.2701	3.1232	3.1738	+1.477%	47,065	-30.638%
2025-08-27	3.1710	3.1993	3.1276	3.1276	-1.222%	5,605	-29.614%
2025-08-26	3.1063	3.1739	3.1063	3.1663	+1.761%	17,909	-30.474%
2025-08-25	3.2467	3.2467	3.0954	3.1115	-5.678%	11,194	-29.250%
2025-08-24	3.3635	3.3853	3.2802	3.2988	-2.240%	12,166	-33.267%
2025-08-23	3.4274	3.4404	3.3347	3.3744	-1.483%	15,537	-34.762%
2025-08-22	3.3171	3.4408	3.2108	3.4252	+3.640%	22,773	-35.729%
2025-08-21	3.2670	3.3291	3.2344	3.3049	+0.633%	11,302	-33.390%
2025-08-20	3.2393	3.2841	3.1945	3.2841	+2.032%	4,373	-32.968%
2025-08-19	3.3001	3.3112	3.1878	3.2187	-4.328%	27,538	-31.606%
2025-08-18	3.4805	3.4805	3.3101	3.3643	-4.426%	5,595	-34.566%
2025-08-17	3.4489	3.5370	3.2037	3.5201	+1.920%	52,193	-37.462%
2025-08-16	3.4453	3.5019	3.4364	3.4538	+0.574%	8,876	-36.262%
2025-08-15	3.4288	3.4964	3.3420	3.4341	+0.574%	15,075	-35.896%
2025-08-14	3.5326	3.6305	3.3308	3.4145	-3.332%	33,531	-35.528%
2025-08-13	3.4987	3.5358	3.3751	3.5322	+0.644%	54,776	-37.676%
2025-08-12	3.3878	3.5500	3.2947	3.5096	+4.341%	53,797	-37.275%
2025-08-11	3.3433	3.4377	3.3031	3.3636	+0.713%	16,100	-34.552%
2025-08-10	3.3947	3.4110	3.2941	3.3398	-1.504%	10,616	-34.086%
2025-08-09	3.3374	3.4750	3.3311	3.3908	+1.424%	13,196	-35.077%
2025-08-08	3.3465	3.4489	3.2652	3.3432	+0.048%	831,727	-34.153%
2025-08-07	3.3135	3.3540	3.2272	3.3416	+1.025%	30,884	-34.121%
2025-08-06	3.1924	3.3229	3.1412	3.3077	+3.557%	54,325	-33.446%
2025-08-05	3.4177	3.4177	3.1850	3.1941	-6.731%	60,971	-31.079%
2025-08-04	3.5678	3.6700	3.3330	3.4246	-4.065%	206,714	-35.718%
2025-08-03	3.5041	3.7248	3.4630	3.5697	+1.475%	50,522	-38.331%
2025-08-02	3.5744	3.7000	3.5069	3.5178	-1.539%	37,638	-37.421%
2025-08-01	3.5306	3.6539	3.3518	3.5728	+0.852%	305,818	-38.384%
2025-07-31	3.4290	3.6868	3.4112	3.5426	+3.855%	150,224	-37.859%
2025-07-30	3.3752	3.4928	3.2644	3.4111	+1.070%	150,525	-35.464%
2025-07-29	3.2071	3.4076	3.1827	3.3750	+5.611%	85,674	-34.773%
2025-07-28	3.3725	3.4477	3.1854	3.1957	-5.009%	42,937	-31.114%
2025-07-27	3.3049	3.3817	3.2874	3.3642	+1.653%	10,306	-34.564%
2025-07-26	3.1975	3.3716	3.1895	3.3095	+3.701%	72,127	-33.482%
2025-07-25	3.1103	3.1938	3.0473	3.1914	+2.354%	17,084	-31.021%
2025-07-24	3.1914	3.3230	3.0218	3.1180	-2.486%	103,836	-29.397%
2025-07-23	3.3400	3.3453	3.0936	3.1975	-4.347%	59,455	-31.152%
2025-07-22	3.3311	3.5933	3.1993	3.3428	+0.418%	280,302	-34.145%
2025-07-21	3.2668	3.3774	3.2380	3.3289	+1.948%	8,488	-33.870%
2025-07-20	3.2023	3.3202	3.1789	3.2653	+1.961%	13,917	-32.582%
2025-07-19	3.2059	3.2241	3.1450	3.2025	+0.266%	5,451	-31.260%
2025-07-18	3.1991	3.3422	3.1493	3.1940	-0.172%	57,932	-31.077%
2025-07-17	3.1654	3.2711	3.1058	3.1995	+1.337%	26,360	-31.195%
2025-07-16	3.1142	3.1929	3.0765	3.1573	+2.052%	9,479	-30.276%
2025-07-15	3.0142	3.0938	2.9604	3.0938	+1.927%	10,531	-28.845%
2025-07-14	2.9700	3.0551	2.9659	3.0353	+2.233%	40,709	-27.473%
2025-07-13	3.0112	3.0406	2.9457	2.9690	-1.017%	100,022	-25.854%
2025-07-12	2.9448	3.0214	2.8938	2.9995	+1.328%	27,674	-26.608%
2025-07-11	2.9299	3.0169	2.9077	2.9602	+0.462%	99,531	-25.633%
2025-07-10	2.8337	2.9466	2.8330	2.9466	+3.900%	25,264	-25.290%
2025-07-09	2.8049	2.8550	2.7883	2.8360	+1.170%	136,940	-22.377%
2025-07-08	2.7412	2.8082	2.7299	2.8032	+2.655%	118,451	-21.468%
2025-07-07	2.8405	2.8520	2.7307	2.7307	-3.754%	28,837	-19.383%
2025-07-06	2.7387	3.0692	2.7265	2.8372	+3.366%	236,884	-22.409%
2025-07-05	2.7414	2.7632	2.7194	2.7448	+0.073%	9,087	-19.797%
2025-07-04	2.8348	2.8383	2.7275	2.7428	-3.967%	38,358	-19.739%
2025-07-03	2.8729	2.9207	2.8430	2.8561	-1.129%	50,592	-22.923%
2025-07-02	2.7714	2.9069	2.7628	2.8887	+4.131%	25,567	-23.793%
2025-07-01	2.9087	2.9087	2.7544	2.7741	-4.863%	24,578	-20.645%
2025-06-30	2.9060	2.9600	2.8712	2.9159	+0.103%	31,221	-24.504%
2025-06-29	2.8451	2.9182	2.8435	2.9129	+2.117%	11,478	-24.426%
2025-06-28	2.8438	2.8712	2.8306	2.8525	+0.260%	18,427	-22.826%
2025-06-27	2.8188	2.8669	2.8043	2.8451	+1.091%	8,318	-22.625%
2025-06-26	2.8329	2.8777	2.7956	2.8144	-0.527%	23,517	-21.781%
2025-06-25	2.9018	2.9163	2.8293	2.8293	-2.323%	7,270	-22.193%
2025-06-24	2.9097	2.9330	2.8810	2.8966	-0.289%	4,215	-24.001%
2025-06-23	2.7366	2.9240	2.7208	2.9050	+6.356%	18,927	-24.220%
2025-06-22	2.8622	2.8903	2.6151	2.7314	-4.319%	38,740	-19.404%
2025-06-21	2.9340	2.9584	2.7821	2.8547	-2.802%	21,211	-22.885%
2025-06-20	2.9786	3.0036	2.8930	2.9370	-0.961%	7,031	-25.046%
2025-06-19	2.9603	2.9748	2.9085	2.9655	+0.635%	38,510	-25.766%
2025-06-18	2.9836	2.9904	2.8481	2.9468	-0.527%	21,322	-25.295%
2025-06-17	2.9579	3.0173	2.9129	2.9624	-0.219%	42,371	-25.689%
2025-06-16	2.9673	3.0457	2.9569	2.9689	-0.037%	12,874	-25.851%
2025-06-15	2.9598	2.9808	2.9433	2.9700	+0.651%	9,522	-25.879%
2025-06-14	3.0278	3.0338	2.9100	2.9508	-2.498%	23,414	-25.397%
2025-06-13	3.0688	3.0688	2.8979	3.0264	-2.220%	30,437	-27.260%
2025-06-12	3.2362	3.2363	3.0316	3.0951	-4.064%	43,907	-28.875%
2025-06-11	3.3308	3.3404	3.2073	3.2262	-3.569%	69,878	-31.765%
2025-06-10	3.3248	3.3881	3.2788	3.3456	+1.551%	22,914	-34.200%
2025-06-09	3.1944	3.3182	3.1571	3.2945	+3.918%	22,769	-33.180%
2025-06-08	3.1672	3.1978	3.1261	3.1703	-0.349%	3,426	-30.562%
2025-06-07	3.1474	3.2034	3.1474	3.1814	+0.614%	697	-30.804%
2025-06-06	3.0299	3.1996	3.0223	3.1620	+3.771%	4,672	-30.380%
2025-06-05	3.1801	3.4805	2.9987	3.0471	-3.518%	38,325	-27.754%
2025-06-04	3.1817	3.2198	3.1409	3.1582	-0.745%	26,996	-30.296%
2025-06-03	3.2222	3.2342	3.1619	3.1819	-0.792%	9,546	-30.815%
2025-06-02	3.1688	3.2454	3.0584	3.2073	+0.394%	12,718	-31.363%
2025-06-01	3.1439	3.1947	3.0916	3.1947	+1.169%	3,703	-31.092%
2025-05-31	3.0825	3.1578	2.9998	3.1578	+1.868%	2,189	-30.287%
2025-05-30	3.3899	3.3924	3.0667	3.0999	-8.080%	9,235	-28.985%
2025-05-29	3.3233	3.4613	3.1804	3.3724	+1.270%	24,513	-34.723%
2025-05-28	3.0202	3.6872	2.9926	3.3301	+10.760%	62,437	-33.894%
2025-05-27	2.9699	3.0271	2.9336	3.0066	+1.537%	4,372	-26.781%
2025-05-26	2.9962	3.1219	2.9452	2.9611	-0.195%	18,192	-25.656%
2025-05-25	3.0208	3.0236	2.9172	2.9669	-2.089%	895	-25.801%
2025-05-24	2.9873	3.0343	2.9317	3.0302	+1.671%	11,725	-27.351%
2025-05-23	3.1727	3.2213	2.9651	2.9804	-6.079%	15,735	-26.137%
2025-05-22	3.1249	3.1939	3.1005	3.1733	+2.226%	6,666	-30.627%
2025-05-21	3.0878	3.1336	2.8200	3.1042	+0.557%	52,797	-29.083%
2025-05-20	3.0320	3.0872	3.0102	3.0870	+2.361%	5,127	-28.688%
2025-05-19	3.1239	3.1239	2.8890	3.0158	-3.925%	27,029	-27.004%
2025-05-18	3.0779	3.2072	3.0251	3.1390	+2.830%	12,165	-29.869%
2025-05-17	3.0965	3.0996	3.0122	3.0526	-1.937%	7,040	-27.884%
2025-05-16	3.0954	3.1771	3.0890	3.1129	+1.603%	10,725	-29.281%
2025-05-15	3.2702	3.2764	3.0274	3.0638	-5.686%	12,239	-28.148%
2025-05-14	3.4018	3.4613	3.2280	3.2485	-4.669%	6,194	-32.233%
2025-05-13	3.3221	3.4345	3.1980	3.4076	+2.125%	15,107	-35.397%
2025-05-12	3.4215	3.5849	3.2482	3.3367	-2.218%	16,179	-34.025%
2025-05-11	3.5221	3.5876	3.3275	3.4124	-3.134%	20,467	-35.488%
2025-05-10	3.2853	3.5228	3.2777	3.5228	+7.383%	15,812	-37.510%
2025-05-09	3.1996	3.3681	3.1798	3.2806	+2.168%	7,612	-32.896%
2025-05-08	3.0374	3.2545	3.0339	3.2110	+6.240%	27,861	-31.442%
2025-05-07	3.0179	3.0464	2.9779	3.0224	+0.199%	2,163	-27.164%
2025-05-06	2.9794	3.0397	2.9429	3.0164	+1.381%	1,025	-27.019%
2025-05-05	3.0150	3.0413	2.9531	2.9753	-1.205%	5,437	-26.011%
2025-05-04	3.0924	3.1820	3.0116	3.0116	-2.773%	2,889	-26.903%
2025-05-03	3.1681	3.2010	3.0748	3.0975	-1.928%	3,317	-28.930%
2025-05-02	3.2180	3.2387	3.1183	3.1584	-1.614%	4,748	-30.300%
2025-05-01	3.1614	3.2392	3.1263	3.2102	+1.198%	3,074	-31.425%
2025-04-30	3.2086	3.2547	3.1251	3.1722	-0.076%	8,252	-30.603%
2025-04-29	3.2788	3.2946	3.1567	3.1746	-3.021%	5,045	-30.656%
2025-04-28	3.2629	3.3512	3.1909	3.2735	-0.031%	17,940	-32.751%
2025-04-27	3.3511	3.3895	3.2226	3.2745	-2.008%	21,741	-32.771%
2025-04-26	3.2013	3.3512	3.2010	3.3416	+4.477%	14,860	-34.121%
2025-04-25	3.1932	3.2764	3.1699	3.1984	+0.219%	11,261	-31.172%
2025-04-24	3.1704	3.1962	3.0708	3.1914	+0.371%	9,061	-31.021%
2025-04-23	3.0926	3.2158	2.8700	3.1796	+3.036%	50,401	-30.765%
2025-04-22	2.8840	3.0923	2.8660	3.0859	+6.882%	5,298	-28.663%
2025-04-21	3.0014	3.0555	2.8794	2.8872	-3.805%	19,884	-23.753%
2025-04-20	2.9681	3.0169	2.9566	3.0014	+0.918%	2,281	-26.654%
2025-04-19	3.0073	3.0157	2.9425	2.9741	-0.582%	2,471	-25.981%
2025-04-18	2.9395	3.0238	2.9296	2.9915	+1.676%	5,885	-26.411%
2025-04-17	2.8970	3.0020	2.8875	2.9422	+1.602%	26,411	-25.178%
2025-04-16	2.8561	2.9819	2.8196	2.8958	+1.245%	36,896	-23.980%
2025-04-15	2.8959	3.0135	2.8197	2.8602	-1.007%	35,976	-23.033%
2025-04-14	2.8328	2.8942	2.7806	2.8893	+2.508%	41,964	-23.809%
2025-04-13	2.9864	2.9941	2.8100	2.8186	-5.559%	16,878	-21.897%
2025-04-12	2.9303	3.0799	2.7856	2.9845	+0.858%	85,968	-26.239%
2025-04-11	2.9048	2.9851	2.8949	2.9591	+0.581%	24,551	-25.606%
2025-04-10	3.1547	3.1555	2.7927	2.9420	-7.569%	35,505	-25.173%
2025-04-09	2.9977	3.2426	2.9012	3.1829	+6.967%	37,058	-30.837%
2025-04-08	3.1010	3.1770	2.9166	2.9756	-5.308%	8,988	-26.018%
2025-04-07	2.9232	3.1787	2.8427	3.1424	+7.598%	62,774	-29.945%
2025-04-06	3.2439	3.3285	2.8542	2.9205	-10.332%	19,622	-24.622%
2025-04-05	3.4008	3.4069	3.2237	3.2570	-4.386%	29,660	-32.410%
2025-04-04	3.5917	3.5971	3.3395	3.4064	-5.172%	22,852	-35.375%
2025-04-03	3.8303	3.8756	3.5417	3.5922	-6.373%	30,822	-38.717%
2025-04-02	4.0479	4.0959	3.8049	3.8367	-5.444%	21,399	-42.623%
2025-04-01	4.1124	4.2055	3.9970	4.0576	-1.309%	56,903	-45.746%
2025-03-31	3.8899	4.1619	3.8413	4.1114	+5.423%	451,642	-46.456%
2025-03-30	3.6677	4.0262	3.6551	3.8999	+5.503%	47,346	-43.552%
2025-03-29	3.8117	3.8481	3.6557	3.6965	-2.739%	18,518	-40.446%
2025-03-28	4.0521	4.0718	3.7995	3.8006	-5.788%	34,815	-42.078%
2025-03-27	3.7066	4.0863	3.7048	4.0341	+9.346%	35,375	-45.430%
2025-03-26	3.6044	3.7052	3.5647	3.6893	+2.498%	4,517	-40.330%
2025-03-25	3.6596	3.9000	3.5509	3.5994	-1.731%	7,692	-38.840%
2025-03-24	3.6871	3.8108	3.6357	3.6628	-0.164%	12,557	-39.898%
2025-03-23	3.6641	3.7244	3.6282	3.6688	-0.415%	8,859	-39.997%
2025-03-22	3.5836	3.6903	3.5784	3.6841	+2.587%	12,554	-40.246%
2025-03-21	3.7048	3.7925	3.5102	3.5912	-2.896%	31,929	-38.700%
2025-03-20	3.6524	3.9000	3.5833	3.6983	+0.909%	57,470	-40.475%
2025-03-19	3.5678	3.8206	3.5269	3.6650	+2.762%	82,289	-39.935%
2025-03-18	3.4549	3.6679	3.4061	3.5665	+3.215%	52,247	-38.276%
2025-03-17	3.4523	3.6668	3.3905	3.4554	+0.177%	46,731	-36.291%
2025-03-16	3.5805	3.5882	3.3291	3.4493	-3.678%	62,651	-36.178%
2025-03-15	2.9219	3.6312	2.9095	3.5810	+21.994%	118,313	-38.526%
2025-03-14	2.7914	2.9500	2.7892	2.9354	+6.382%	30,594	-25.005%
2025-03-13	2.7496	2.7942	2.6858	2.7593	+0.646%	12,479	-20.219%
2025-03-12	2.7309	2.8649	2.6385	2.7416	+0.779%	11,699	-19.704%
2025-03-11	2.5622	2.8085	2.4530	2.7204	+7.301%	30,373	-19.078%
2025-03-10	2.6635	2.8815	2.4697	2.5353	-5.691%	50,216	-13.170%
2025-03-09	2.9598	2.9598	2.6305	2.6883	-9.148%	9,989	-18.112%
2025-03-08	2.9872	3.0138	2.9484	2.9590	-1.340%	5,300	-25.603%
2025-03-07	3.0393	3.0979	2.8912	2.9992	-1.316%	20,091	-26.600%
2025-03-06	3.0267	3.1078	3.0082	3.0392	+0.056%	23,431	-27.566%
2025-03-05	3.1290	3.1591	2.9422	3.0375	-3.301%	33,334	-27.526%
2025-03-04	3.0698	3.1826	2.8270	3.1412	+2.530%	77,223	-29.919%
2025-03-03	3.5125	3.5330	3.0404	3.0637	-12.720%	102,928	-28.146%
2025-03-02	3.3261	3.5847	3.2921	3.5102	+4.461%	139,642	-37.286%
2025-03-01	3.3222	3.3647	3.2149	3.3603	+1.010%	52,834	-34.488%
2025-02-28	3.4260	3.4453	3.1261	3.3267	-2.514%	47,876	-33.826%
2025-02-27	3.5020	3.5085	3.3343	3.4125	-2.458%	18,925	-35.490%
2025-02-26	3.5499	3.6200	3.3933	3.4985	-1.515%	32,023	-37.076%
2025-02-25	3.4496	3.5937	3.3401	3.5523	+2.965%	59,605	-38.029%
2025-02-24	3.7712	3.8047	3.3785	3.4500	-8.274%	102,207	-36.191%
2025-02-23	3.7476	3.8102	3.7415	3.7612	+0.064%	32,263	-41.471%
2025-02-22	3.5625	3.7642	3.5482	3.7588	+5.309%	98,073	-41.433%
2025-02-21	3.5977	3.7159	3.5252	3.5693	-0.955%	68,732	-38.324%
2025-02-20	3.5530	3.6452	3.5275	3.6037	-0.552%	30,942	-38.913%
2025-02-19	3.6766	3.7356	3.5017	3.6237	-1.956%	40,153	-39.250%
2025-02-18	3.7483	3.7844	3.5684	3.6960	-1.629%	12,177	-40.438%
2025-02-17	3.8001	3.8520	3.7285	3.7572	-0.524%	2,340	-41.408%
2025-02-16	3.8028	3.8688	3.7595	3.7770	-0.592%	11,870	-41.716%
2025-02-15	3.8576	3.9000	3.7294	3.7995	-1.191%	22,284	-42.061%
2025-02-14	3.7113	3.8942	3.6979	3.8453	+2.832%	13,156	-42.751%
2025-02-13	3.8320	3.8795	3.6504	3.7394	-2.332%	12,005	-41.130%
2025-02-12	3.7495	3.8287	3.6065	3.8287	+1.927%	51,785	-42.503%
2025-02-11	3.8216	3.9600	3.7147	3.7563	-1.770%	33,196	-41.394%
2025-02-10	3.8247	3.8931	3.7554	3.8240	-0.250%	3,171	-42.432%
2025-02-09	3.7422	3.9990	3.7056	3.8336	+2.431%	128,405	-42.576%
2025-02-08	3.7188	3.8146	3.6836	3.7426	+2.481%	32,867	-41.180%
2025-02-07	3.7600	3.9310	3.6309	3.6520	-1.936%	95,058	-39.721%
2025-02-06	3.8076	4.0066	3.7129	3.7241	-2.193%	274,278	-40.888%
2025-02-05	3.7875	4.3740	3.7500	3.8076	+0.965%	258,141	-42.184%
2025-02-04	4.0725	4.1143	3.6470	3.7712	-7.655%	127,981	-41.626%
2025-02-03	4.1150	4.1620	3.3824	4.0838	+0.537%	351,175	-46.094%
2025-02-02	4.6075	4.7474	3.9738	4.0620	-11.881%	221,801	-45.805%
2025-02-01	4.8226	4.9105	4.5598	4.6097	-4.506%	20,523	-52.244%
2025-01-31	4.8301	4.9491	4.7855	4.8272	+0.064%	18,520	-54.396%
2025-01-30	4.8201	4.9331	4.7854	4.8241	-0.287%	47,758	-54.367%
2025-01-29	4.8000	4.8981	4.7757	4.8380	+1.492%	82,737	-54.498%
2025-01-28	5.0081	5.0322	4.7621	4.7669	-4.812%	17,957	-53.819%
2025-01-27	4.9303	5.0287	4.6795	5.0079	+1.329%	34,447	-56.041%
2025-01-26	5.0769	5.1403	4.9343	4.9422	-2.613%	41,412	-55.457%
2025-01-25	5.0635	5.1071	5.0000	5.0748	+0.154%	45,898	-56.621%
2025-01-24	5.1244	5.1836	5.0286	5.0670	-1.074%	34,464	-56.554%
2025-01-23	5.2990	5.3177	5.0000	5.1220	-2.777%	45,724	-57.021%
2025-01-22	5.1988	5.3711	5.1666	5.2683	+1.475%	28,504	-58.214%
2025-01-21	5.0375	5.2689	4.9252	5.1917	+3.163%	39,116	-57.598%
2025-01-20	4.8636	5.2666	4.7318	5.0325	+3.366%	94,552	-56.256%
2025-01-19	5.2844	5.3619	4.7902	4.8686	-7.938%	61,675	-54.784%
2025-01-18	5.5931	5.6522	5.1730	5.2884	-5.382%	39,610	-58.373%
2025-01-17	5.4731	5.6265	5.4731	5.5892	+2.134%	48,686	-60.613%
2025-01-16	5.5190	5.5836	5.4211	5.4724	-0.832%	66,092	-59.773%
2025-01-15	5.3560	5.5194	5.3064	5.5183	+2.212%	30,805	-60.107%
2025-01-14	5.2997	5.4396	5.2158	5.3989	+2.140%	31,809	-59.225%
2025-01-13	5.3082	5.3726	5.0000	5.2858	+0.045%	39,542	-58.353%
2025-01-12	5.3932	5.4307	5.2725	5.2834	-2.477%	20,067	-58.334%
2025-01-11	5.3846	5.4754	5.3302	5.4176	+0.693%	22,170	-59.366%
2025-01-10	5.2074	5.3803	5.1342	5.3803	+3.437%	24,577	-59.084%
2025-01-09	5.3047	5.3492	5.1009	5.2015	-1.621%	60,381	-57.678%
2025-01-08	5.3183	5.3566	5.1037	5.2872	-0.669%	55,617	-58.364%
2025-01-07	5.7086	5.7952	5.3120	5.3228	-6.322%	33,004	-58.642%
2025-01-06	5.7328	5.8000	5.6466	5.6820	-0.978%	14,711	-61.257%
2025-01-05	5.7232	5.7389	5.6402	5.7381	+0.353%	14,697	-61.635%
2025-01-04	5.8106	5.8359	5.6850	5.7179	-1.446%	12,631	-61.500%
2025-01-03	5.6520	5.8337	5.5947	5.8018	+3.057%	18,677	-62.057%
2025-01-02	5.5159	5.7365	5.4578	5.6297	+2.130%	19,716	-60.897%
2025-01-01	5.5028	5.5544	5.4014	5.5123	+0.509%	24,597	-60.064%
2024-12-31	5.5790	5.6487	5.4778	5.4844	-1.856%	27,304	-59.861%
2024-12-30	5.6238	5.7160	5.4682	5.5881	-0.966%	25,644	-60.606%
2024-12-29	5.8178	5.8425	5.5871	5.6426	-3.302%	19,022	-60.986%
2024-12-28	5.7376	5.8687	5.6306	5.8353	+1.978%	33,656	-62.274%
2024-12-27	5.7442	5.8744	5.6550	5.7221	-0.037%	14,916	-61.528%
2024-12-26	5.9494	6.0062	5.6599	5.7242	-3.654%	25,514	-61.542%
2024-12-25	5.8019	6.1174	5.8003	5.9413	+1.942%	23,929	-62.948%
2024-12-24	5.5925	5.8887	5.5181	5.8281	+4.194%	19,405	-62.228%
2024-12-23	5.3875	5.6266	5.2958	5.5935	+3.583%	17,419	-60.644%
2024-12-22	5.2988	5.4974	5.2010	5.4000	+1.939%	14,311	-59.233%
2024-12-21	5.4552	5.6557	5.2036	5.2973	-2.788%	27,507	-58.443%
2024-12-20	5.2151	5.4698	4.7770	5.4492	+4.800%	79,764	-59.601%
2024-12-19	5.3962	5.5098	5.0600	5.1996	-4.509%	27,690	-57.662%
2024-12-18	5.8157	5.8625	5.2672	5.4451	-6.185%	22,026	-59.571%
2024-12-17	6.0399	6.1460	5.7664	5.8041	-4.395%	8,614	-62.072%
2024-12-16	6.4250	6.4679	5.8826	6.0709	-5.075%	23,932	-63.738%
2024-12-15	6.2578	6.4220	6.1110	6.3955	+2.721%	4,308	-65.579%
2024-12-14	6.3515	6.3865	6.0874	6.2261	-1.680%	7,136	-64.642%
2024-12-13	6.3442	6.4478	6.2181	6.3325	-0.151%	5,859	-65.236%
2024-12-12	6.4319	6.5115	6.2432	6.3421	-0.082%	9,225	-65.289%
2024-12-11	5.9358	6.3583	5.7634	6.3473	+7.243%	12,169	-65.318%
2024-12-10	5.7807	6.0393	5.4971	5.9186	+2.161%	29,374	-62.805%
2024-12-09	6.7630	6.8217	5.3848	5.7934	-14.467%	71,024	-62.002%
2024-12-08	6.8167	6.8628	6.6658	6.7733	-0.779%	9,298	-67.499%
2024-12-07	6.7977	6.9491	6.7471	6.8265	+0.347%	19,053	-67.752%
2024-12-06	6.7855	6.9762	6.6272	6.8029	+0.166%	19,903	-67.640%
2024-12-05	6.8830	7.0280	6.6054	6.7916	-1.395%	16,628	-67.586%
2024-12-04	6.7928	7.2000	6.7928	6.8877	+1.632%	21,751	-68.039%
2024-12-03	6.5590	6.8300	6.3058	6.7771	+3.286%	46,478	-67.517%
2024-12-02	6.8316	6.8876	6.3400	6.5615	-3.804%	140,037	-66.450%
2024-12-01	6.8134	6.9712	6.6279	6.8210	+0.119%	116,601	-67.726%
2024-11-30	6.4434	6.9876	6.3400	6.8129	+5.277%	315,006	-67.688%
2024-11-29	6.4260	6.5622	6.2947	6.4714	+0.649%	88,509	-65.983%
2024-11-28	6.3749	6.6100	6.1838	6.4297	+0.629%	224,192	-65.762%
2024-11-27	6.1312	6.4695	6.1312	6.3895	+4.289%	32,724	-65.547%
2024-11-26	6.0813	6.2992	5.7030	6.1267	+0.680%	36,297	-64.069%
2024-11-25	6.1481	6.3432	5.9300	6.0853	-0.994%	33,840	-63.824%
2024-11-24	6.3129	6.6338	5.7879	6.1464	-2.491%	166,959	-64.184%
2024-11-23	5.4546	6.6740	5.4546	6.3034	+16.142%	227,447	-65.076%
2024-11-22	5.5204	5.6118	5.3794	5.4273	-1.372%	19,562	-59.438%
2024-11-21	5.3167	5.5770	5.2337	5.5028	+3.725%	19,817	-59.995%
2024-11-20	5.4248	5.4771	5.2003	5.3052	-2.517%	17,182	-58.505%
2024-11-19	5.5842	5.9999	5.3780	5.4422	-2.377%	28,127	-59.549%
2024-11-18	5.3930	5.6077	5.3815	5.5747	+3.667%	18,456	-60.511%
2024-11-17	5.6653	5.7190	5.2953	5.3775	-4.647%	16,133	-59.063%
2024-11-16	5.3687	5.8240	5.3665	5.6396	+4.621%	20,352	-60.965%
2024-11-15	5.2412	5.4454	5.1546	5.3905	+2.919%	8,197	-59.161%
2024-11-14	5.2825	5.4701	5.1889	5.2376	-0.394%	12,463	-57.969%
2024-11-13	5.4730	5.5550	5.1338	5.2583	-3.835%	18,693	-58.135%
2024-11-12	5.4852	5.7193	5.0894	5.4680	-0.786%	52,382	-59.740%
2024-11-11	5.2781	5.5174	5.1967	5.5113	+4.395%	51,368	-60.057%
2024-11-10	5.2302	5.6385	4.9706	5.2793	+0.361%	34,853	-58.301%
2024-11-09	4.9413	5.3371	4.9100	5.2603	+6.808%	44,150	-58.151%
2024-11-08	4.9341	4.9992	4.8294	4.9250	+0.185%	33,638	-55.302%
2024-11-07	4.7839	5.0068	4.7777	4.9159	+2.479%	57,903	-55.219%
2024-11-06	4.6889	5.0159	4.6491	4.7970	+2.096%	83,128	-54.109%
2024-11-05	4.7750	4.9700	4.5324	4.6985	-1.705%	51,347	-53.147%
2024-11-04	4.8738	5.1000	4.6963	4.7800	-1.636%	87,662	-53.946%
2024-11-03	4.9015	5.0500	4.6698	4.8595	-0.440%	122,369	-54.699%
2024-11-02	4.9283	5.1800	4.8478	4.8810	-0.471%	67,205	-54.899%
2024-11-01	4.8688	5.2219	4.7988	4.9041	+0.897%	55,614	-55.111%
2024-10-31	5.0630	5.1099	4.7690	4.8605	-4.045%	170,490	-54.708%
2024-10-30	5.0484	5.2000	4.9598	5.0654	+0.450%	162,326	-56.540%
2024-10-29	5.0210	5.4959	5.0077	5.0427	+0.452%	23,283	-56.345%
2024-10-28	5.0072	5.6895	4.9427	5.0200	+0.264%	176,832	-56.147%
2024-10-27	4.9232	5.1371	4.9057	5.0068	+1.684%	11,827	-56.032%
2024-10-26	4.7717	5.0507	4.7485	4.9239	+3.637%	2,714	-55.292%
2024-10-25	5.1305	5.1320	4.5689	4.7511	-7.341%	10,929	-53.665%
2024-10-24	5.1478	5.1866	5.0956	5.1275	-0.016%	1,756	-57.067%
2024-10-23	5.2280	5.2292	5.0195	5.1283	-1.984%	2,636	-57.073%
2024-10-22	5.1997	5.2885	5.1555	5.2321	+0.594%	2,919	-57.925%
2024-10-21	5.3845	5.3899	5.1720	5.2012	-3.004%	4,209	-57.675%
2024-10-20	5.2678	5.3623	5.2470	5.3623	+1.806%	1,779	-58.947%
2024-10-19	5.2408	5.3280	5.2235	5.2672	+0.506%	1,551	-58.205%
2024-10-18	5.1956	5.3116	5.1707	5.2407	+1.517%	1,447	-57.994%
2024-10-17	5.2357	5.2493	5.1141	5.1624	-1.298%	2,855	-57.357%

.dark-mode .WjxYg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjxYg3{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDTTON / Tether USDcrypto Bitfinex

TONUSDT
TON / Tether USD
crypto Bitfinex