Dark

TONUSDT
TON / TetherUS (BINANCE:TONUSDT)
crypto Binance

Inactive

Jun 29, 2026 10:59:00 PM EDT

1.60USDT-0.187%(0.00)291,7470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.6030	1.6140	1.5850	1.6000	-0.187%	291,747	0.000%
2026-06-29	1.5890	1.6410	1.5740	1.6030	+0.881%	4,892,855	-0.187%
2026-06-28	1.5690	1.6170	1.5350	1.5890	+1.275%	3,096,841	+0.692%
2026-06-27	1.5580	1.5940	1.5440	1.5690	+0.706%	2,502,488	+1.976%
2026-06-26	1.5670	1.5990	1.5340	1.5580	-0.574%	2,810,335	+2.696%
2026-06-25	1.5840	1.6160	1.5270	1.5670	-1.073%	2,562,919	+2.106%
2026-06-24	1.5760	1.6390	1.5210	1.5840	+0.508%	4,697,831	+1.010%
2026-06-23	1.6900	1.7510	1.5110	1.5760	-6.801%	18,024,005	+1.523%
2026-06-22	1.6430	1.7180	1.6230	1.6910	+2.921%	5,909,906	-5.381%
2026-06-21	1.6310	1.7140	1.6240	1.6430	+0.798%	6,179,021	-2.617%
2026-06-20	1.6060	1.6400	1.5620	1.6300	+1.431%	2,808,637	-1.840%
2026-06-19	1.6640	1.6950	1.5680	1.6070	-3.425%	5,308,142	-0.436%
2026-06-18	1.6670	1.6920	1.6110	1.6640	-0.180%	4,774,775	-3.846%
2026-06-17	1.6520	1.7010	1.6100	1.6670	+0.969%	8,020,419	-4.019%
2026-06-16	1.7190	1.7250	1.6240	1.6510	-3.956%	8,503,142	-3.089%
2026-06-15	1.7540	1.8270	1.7080	1.7190	-1.995%	13,756,703	-6.923%
2026-06-14	1.7270	1.7620	1.6800	1.7540	+1.622%	7,332,378	-8.780%
2026-06-13	1.6810	1.7660	1.6600	1.7260	+2.677%	8,243,713	-7.300%
2026-06-12	1.7010	1.7770	1.6590	1.6810	-1.176%	14,241,218	-4.819%
2026-06-11	1.5950	1.7360	1.5940	1.7010	+6.646%	11,744,757	-5.938%
2026-06-10	1.7020	1.7100	1.5380	1.5950	-6.232%	12,098,036	+0.313%
2026-06-09	1.7250	1.7950	1.6720	1.7010	-1.448%	13,864,065	-5.938%
2026-06-08	1.7000	1.8140	1.6770	1.7260	+1.529%	15,840,653	-7.300%
2026-06-07	1.6460	1.7720	1.6240	1.7000	+3.218%	17,377,168	-5.882%
2026-06-06	1.5180	1.6770	1.4430	1.6470	+8.498%	15,162,142	-2.854%
2026-06-05	1.6590	1.6790	1.4480	1.5180	-8.554%	26,282,714	+5.402%
2026-06-04	1.9050	1.9220	1.6330	1.6600	-12.861%	30,000,856	-3.614%
2026-06-03	1.9720	2.1080	1.8510	1.9050	-3.398%	26,226,442	-16.010%
2026-06-02	2.0950	2.1250	1.9080	1.9720	-5.826%	25,859,997	-18.864%
2026-06-01	1.8960	2.2820	1.8760	2.0940	+10.501%	49,288,378	-23.591%
2026-05-31	1.8190	1.9310	1.8100	1.8950	+4.235%	15,371,388	-15.567%
2026-05-30	1.7490	1.8620	1.7270	1.8180	+3.886%	8,967,465	-11.991%
2026-05-29	1.7720	1.8090	1.7110	1.7500	-1.297%	10,861,355	-8.571%
2026-05-28	1.8430	1.8490	1.7190	1.7730	-3.798%	17,019,380	-9.757%
2026-05-27	1.9460	1.9710	1.8280	1.8430	-5.293%	10,862,656	-13.185%
2026-05-26	1.9390	2.0600	1.8680	1.9460	+0.361%	22,956,338	-17.780%
2026-05-25	1.7650	2.1980	1.7500	1.9390	+9.858%	30,590,093	-17.483%
2026-05-24	1.8230	1.8250	1.6970	1.7650	-3.128%	9,789,124	-9.348%
2026-05-23	1.8360	1.8690	1.7290	1.8220	-0.763%	17,968,609	-12.184%
2026-05-22	2.0710	2.0710	1.8080	1.8360	-11.347%	18,460,458	-12.854%
2026-05-21	2.0460	2.0950	1.9860	2.0710	+1.172%	18,745,951	-22.743%
2026-05-20	1.9820	2.0930	1.9250	2.0470	+3.280%	19,178,550	-21.837%
2026-05-19	2.0000	2.0800	1.9550	1.9820	-0.850%	17,298,471	-19.273%
2026-05-18	1.9160	2.0630	1.8950	1.9990	+4.332%	23,580,938	-19.960%
2026-05-17	1.9090	1.9930	1.8590	1.9160	+0.419%	14,072,193	-16.493%
2026-05-16	1.9540	1.9840	1.8620	1.9080	-2.304%	12,931,908	-16.143%
2026-05-15	2.1300	2.1350	1.9460	1.9530	-8.267%	17,058,867	-18.075%
2026-05-14	2.1010	2.1750	2.0480	2.1290	+1.333%	25,073,533	-24.847%
2026-05-13	2.2890	2.3250	2.0870	2.1010	-8.253%	22,551,904	-23.846%
2026-05-12	2.4290	2.5130	2.2620	2.2900	-5.723%	27,856,074	-30.131%
2026-05-11	2.4830	2.4950	2.2640	2.4290	-2.175%	31,097,936	-34.129%
2026-05-10	2.4340	2.6050	2.3250	2.4830	+2.013%	33,278,732	-35.562%
2026-05-09	2.5180	2.6490	2.3790	2.4340	-3.298%	32,980,021	-34.265%
2026-05-08	2.7130	2.8000	2.4600	2.5170	-7.259%	56,542,213	-36.432%
2026-05-07	2.4520	2.9070	2.3300	2.7140	+10.640%	101,560,003	-41.046%
2026-05-06	1.9530	2.5860	1.9180	2.4530	+25.666%	84,357,768	-34.774%
2026-05-05	1.6530	2.0270	1.6010	1.9520	+18.088%	73,847,309	-18.033%
2026-05-04	1.3540	1.6580	1.3520	1.6530	+22.173%	33,683,832	-3.206%
2026-05-03	1.3440	1.3580	1.3320	1.3530	+0.745%	5,842,689	+18.256%
2026-05-02	1.3200	1.3500	1.3080	1.3430	+1.665%	3,977,075	+19.136%
2026-05-01	1.3350	1.3570	1.3160	1.3210	-1.123%	8,271,127	+21.120%
2026-04-30	1.3210	1.3360	1.3010	1.3360	+1.136%	7,308,893	+19.760%
2026-04-29	1.3040	1.3650	1.2940	1.3210	+1.381%	222,457,363	+21.120%
2026-04-28	1.3080	1.3160	1.2860	1.3030	-0.306%	58,765,057	+22.794%
2026-04-27	1.3160	1.3250	1.2880	1.3070	-0.684%	29,996,627	+22.418%
2026-04-26	1.3180	1.3270	1.2990	1.3160	-0.076%	34,786,933	+21.581%
2026-04-25	1.3360	1.3580	1.3090	1.3170	-1.422%	9,163,501	+21.488%
2026-04-24	1.3330	1.3550	1.2950	1.3360	+0.300%	15,136,969	+19.760%
2026-04-23	1.3630	1.3810	1.3200	1.3320	-2.203%	11,317,369	+20.120%
2026-04-22	1.3630	1.3830	1.3570	1.3620	-0.073%	8,406,721	+17.474%
2026-04-21	1.3490	1.3890	1.3450	1.3630	+1.113%	14,667,874	+17.388%
2026-04-20	1.2870	1.3500	1.2840	1.3480	+4.658%	11,663,025	+18.694%
2026-04-19	1.3120	1.3130	1.2560	1.2880	-1.904%	12,861,331	+24.224%
2026-04-18	1.4160	1.4180	1.3120	1.3130	-7.274%	8,921,080	+21.858%
2026-04-17	1.4340	1.4570	1.3900	1.4160	-1.255%	11,574,790	+12.994%
2026-04-16	1.4070	1.4390	1.3930	1.4340	+1.991%	10,045,030	+11.576%
2026-04-15	1.3940	1.4110	1.3560	1.4060	+0.861%	8,245,144	+13.798%
2026-04-14	1.4350	1.4450	1.3710	1.3940	-2.925%	6,487,303	+14.778%
2026-04-13	1.4500	1.4660	1.4020	1.4360	-0.966%	7,085,679	+11.421%
2026-04-12	1.4550	1.4790	1.4070	1.4500	-0.275%	10,730,698	+10.345%
2026-04-11	1.3080	1.5180	1.2990	1.4540	+11.247%	19,162,619	+10.041%
2026-04-10	1.2480	1.3090	1.2350	1.3070	+4.812%	6,991,107	+22.418%
2026-04-09	1.2350	1.3230	1.2120	1.2470	+0.972%	11,125,691	+28.308%
2026-04-08	1.2480	1.2770	1.2310	1.2350	-0.962%	4,839,655	+29.555%
2026-04-07	1.2360	1.2530	1.2080	1.2470	+0.890%	4,465,135	+28.308%
2026-04-06	1.2520	1.2670	1.2260	1.2360	-1.199%	6,441,883	+29.450%
2026-04-05	1.2390	1.2610	1.2350	1.2510	+1.050%	3,396,328	+27.898%
2026-04-04	1.2400	1.2420	1.2260	1.2380	-0.161%	1,883,578	+29.241%
2026-04-03	1.2320	1.2630	1.2270	1.2400	+0.649%	5,964,195	+29.032%
2026-04-02	1.2370	1.2440	1.2060	1.2320	-0.404%	4,715,661	+29.870%
2026-04-01	1.2200	1.2410	1.2150	1.2370	+1.393%	4,738,677	+29.345%
2026-03-31	1.2260	1.2410	1.2130	1.2200	-0.489%	3,783,005	+31.148%
2026-03-30	1.2190	1.2480	1.1990	1.2260	+0.574%	5,414,141	+30.506%
2026-03-29	1.2380	1.2560	1.2090	1.2190	-1.535%	3,187,996	+31.255%
2026-03-28	1.2180	1.2610	1.2040	1.2380	+1.642%	3,894,883	+29.241%
2026-03-27	1.2610	1.2620	1.2100	1.2180	-3.487%	7,182,001	+31.363%
2026-03-26	1.3290	1.3310	1.2610	1.2620	-5.041%	3,859,959	+26.783%
2026-03-25	1.3210	1.3500	1.3160	1.3290	+0.606%	4,281,536	+20.391%
2026-03-24	1.3170	1.3450	1.3100	1.3210	+0.228%	5,401,226	+21.120%
2026-03-23	1.2500	1.3210	1.2460	1.3180	+5.440%	5,518,119	+21.396%
2026-03-22	1.2510	1.2720	1.2410	1.2500	-0.080%	4,829,786	+28.000%
2026-03-21	1.2580	1.2710	1.2410	1.2510	-0.556%	3,910,022	+27.898%
2026-03-20	1.2240	1.2600	1.2020	1.2580	+2.862%	8,920,342	+27.186%
2026-03-19	1.2990	1.3010	1.2210	1.2230	-5.851%	5,239,347	+30.826%
2026-03-18	1.3410	1.3560	1.2780	1.2990	-3.204%	6,219,751	+23.172%
2026-03-17	1.3320	1.3570	1.3240	1.3420	+0.751%	3,912,617	+19.225%
2026-03-16	1.3060	1.3450	1.2970	1.3320	+1.991%	4,443,390	+20.120%
2026-03-15	1.3000	1.3120	1.2840	1.3060	+0.462%	2,614,335	+22.511%
2026-03-14	1.3120	1.3140	1.2920	1.3000	-0.915%	3,046,585	+23.077%
2026-03-13	1.3090	1.3250	1.2950	1.3120	+0.306%	4,963,795	+21.951%
2026-03-12	1.3350	1.3450	1.2990	1.3080	-2.022%	4,012,623	+22.324%
2026-03-11	1.3170	1.3400	1.2870	1.3350	+1.367%	4,047,872	+19.850%
2026-03-10	1.3290	1.3530	1.3140	1.3170	-0.903%	3,748,821	+21.488%
2026-03-09	1.3130	1.3650	1.3010	1.3290	+1.296%	4,238,962	+20.391%
2026-03-08	1.3220	1.3590	1.2910	1.3120	-0.756%	4,976,867	+21.951%
2026-03-07	1.3410	1.3480	1.2970	1.3220	-1.417%	3,076,301	+21.029%
2026-03-06	1.3470	1.3530	1.3000	1.3410	-0.445%	5,070,542	+19.314%
2026-03-05	1.3040	1.4000	1.3030	1.3470	+3.298%	7,611,221	+18.782%
2026-03-04	1.2530	1.3230	1.2390	1.3040	+4.153%	6,978,877	+22.699%
2026-03-03	1.2280	1.2540	1.2040	1.2520	+1.954%	5,719,171	+27.796%
2026-03-02	1.2020	1.2560	1.1920	1.2280	+2.248%	7,013,633	+30.293%
2026-03-01	1.2820	1.2960	1.1870	1.2010	-6.318%	6,470,290	+33.222%
2026-02-28	1.2990	1.3060	1.2240	1.2820	-1.309%	5,669,722	+24.805%
2026-02-27	1.2960	1.3250	1.2780	1.2990	+0.309%	4,835,716	+23.172%
2026-02-26	1.2830	1.3240	1.2620	1.2950	+0.935%	7,489,310	+23.552%
2026-02-25	1.2910	1.3480	1.2680	1.2830	-0.697%	9,295,779	+24.708%
2026-02-24	1.3440	1.3620	1.2890	1.2920	-3.797%	4,857,965	+23.839%
2026-02-23	1.3440	1.3840	1.3040	1.3430	-0.074%	5,456,489	+19.136%
2026-02-22	1.3430	1.3490	1.3080	1.3440	+0.074%	2,993,917	+19.048%
2026-02-21	1.3310	1.3490	1.3220	1.3430	+0.902%	3,132,504	+19.136%
2026-02-20	1.3670	1.3800	1.3260	1.3310	-2.562%	4,940,324	+20.210%
2026-02-19	1.4130	1.4300	1.3530	1.3660	-3.395%	3,998,830	+17.130%
2026-02-18	1.4260	1.4500	1.4030	1.4140	-0.842%	2,367,726	+13.154%
2026-02-17	1.4500	1.4510	1.4100	1.4260	-1.587%	2,722,987	+12.202%
2026-02-16	1.4710	1.4740	1.4290	1.4490	-1.496%	4,419,171	+10.421%
2026-02-15	1.4990	1.5010	1.4500	1.4710	-1.868%	3,394,156	+8.770%
2026-02-14	1.4550	1.5180	1.4450	1.4990	+3.024%	3,649,810	+6.738%
2026-02-13	1.3900	1.4830	1.3840	1.4550	+4.601%	4,725,576	+9.966%
2026-02-12	1.3150	1.3970	1.3150	1.3910	+5.779%	3,616,382	+15.025%
2026-02-11	1.3380	1.3410	1.2880	1.3150	-1.719%	3,957,670	+21.673%
2026-02-10	1.3600	1.3710	1.3240	1.3380	-1.545%	4,200,144	+19.581%
2026-02-09	1.4000	1.4060	1.3350	1.3590	-2.929%	6,397,757	+17.734%
2026-02-08	1.4240	1.4340	1.3820	1.4000	-1.616%	4,456,890	+14.286%
2026-02-07	1.3970	1.4580	1.3340	1.4230	+1.861%	12,638,175	+12.439%
2026-02-06	1.2600	1.4200	1.1240	1.3970	+10.873%	15,035,054	+14.531%
2026-02-05	1.3910	1.4080	1.2540	1.2600	-9.418%	15,026,198	+26.984%
2026-02-04	1.3980	1.4230	1.3360	1.3910	-0.572%	6,209,054	+15.025%
2026-02-03	1.3650	1.4290	1.3370	1.3990	+2.491%	6,051,448	+14.367%
2026-02-02	1.3370	1.3870	1.2990	1.3650	+2.094%	6,161,663	+17.216%
2026-02-01	1.3510	1.3760	1.3090	1.3370	-1.109%	6,363,549	+19.671%
2026-01-31	1.4580	1.4590	1.2500	1.3520	-7.270%	12,338,428	+18.343%
2026-01-30	1.4560	1.4750	1.4100	1.4580	+0.137%	5,412,058	+9.739%
2026-01-29	1.5370	1.5500	1.4260	1.4560	-5.270%	6,538,640	+9.890%
2026-01-28	1.5220	1.5460	1.5100	1.5370	+1.052%	2,954,958	+4.099%
2026-01-27	1.5250	1.5350	1.5010	1.5210	-0.262%	2,781,942	+5.194%
2026-01-26	1.5060	1.5370	1.5050	1.5250	+1.262%	3,750,844	+4.918%
2026-01-25	1.5370	1.5520	1.4840	1.5060	-2.017%	3,508,176	+6.242%
2026-01-24	1.5330	1.5490	1.5150	1.5370	+0.261%	2,213,374	+4.099%
2026-01-23	1.5420	1.5560	1.5170	1.5330	-0.519%	3,714,532	+4.371%
2026-01-22	1.5620	1.5890	1.5300	1.5410	-1.281%	3,293,061	+3.829%
2026-01-21	1.5170	1.5970	1.5150	1.5610	+2.900%	5,100,105	+2.498%
2026-01-20	1.5870	1.5880	1.5030	1.5170	-4.411%	6,552,503	+5.471%
2026-01-19	1.6670	1.6670	1.5300	1.5870	-4.742%	8,949,483	+0.819%
2026-01-18	1.7370	1.7460	1.6620	1.6660	-4.088%	3,159,990	-3.962%
2026-01-17	1.7210	1.7450	1.6980	1.7370	+0.930%	2,960,579	-7.887%
2026-01-16	1.6890	1.7480	1.6670	1.7210	+1.895%	6,145,070	-7.031%
2026-01-15	1.7620	1.8060	1.6710	1.6890	-4.089%	6,035,324	-5.269%
2026-01-14	1.8000	1.8100	1.7320	1.7610	-2.167%	4,966,650	-9.143%
2026-01-13	1.7290	1.8180	1.7190	1.8000	+4.106%	5,360,817	-11.111%
2026-01-12	1.7500	1.7780	1.7050	1.7290	-1.200%	3,411,051	-7.461%
2026-01-11	1.7400	1.7750	1.7280	1.7500	+0.575%	3,246,857	-8.571%
2026-01-10	1.7450	1.7920	1.7180	1.7400	-0.287%	3,646,092	-8.046%
2026-01-09	1.8620	1.8660	1.7270	1.7450	-6.233%	9,004,343	-8.309%
2026-01-08	1.8710	1.9010	1.8180	1.8610	-0.588%	5,979,652	-14.025%
2026-01-07	1.8990	1.9150	1.8460	1.8720	-1.370%	5,854,302	-14.530%
2026-01-06	1.8950	1.9500	1.8520	1.8980	+0.158%	6,426,741	-15.701%
2026-01-05	1.8660	1.9310	1.8330	1.8950	+1.500%	6,052,087	-15.567%
2026-01-04	1.8490	1.8990	1.8370	1.8670	+0.919%	5,098,547	-14.301%
2026-01-03	1.8020	1.8880	1.7780	1.8500	+2.664%	6,205,696	-13.514%
2026-01-02	1.6940	1.9200	1.6660	1.8020	+6.375%	12,727,953	-11.210%
2026-01-01	1.6590	1.7050	1.6540	1.6940	+2.110%	3,972,114	-5.549%
2025-12-31	1.6240	1.6660	1.5980	1.6590	+2.092%	5,809,245	-3.556%
2025-12-30	1.5700	1.6530	1.5520	1.6250	+3.437%	7,230,611	-1.538%
2025-12-29	1.6520	1.6930	1.5630	1.5710	-4.961%	9,346,829	+1.846%
2025-12-28	1.6240	1.6740	1.5950	1.6530	+1.848%	5,856,142	-3.206%
2025-12-27	1.5510	1.6340	1.5390	1.6230	+4.642%	5,350,423	-1.417%
2025-12-26	1.5000	1.5550	1.4950	1.5510	+3.400%	4,586,782	+3.159%
2025-12-25	1.4930	1.5710	1.4660	1.5000	+0.402%	7,738,110	+6.667%
2025-12-24	1.4830	1.5000	1.4510	1.4940	+0.674%	4,733,460	+7.095%
2025-12-23	1.4670	1.4880	1.4440	1.4840	+1.090%	3,821,213	+7.817%
2025-12-22	1.4590	1.4850	1.4320	1.4680	+0.617%	5,563,837	+8.992%
2025-12-21	1.4880	1.4920	1.4510	1.4590	-1.949%	2,887,693	+9.664%
2025-12-20	1.4900	1.5010	1.4650	1.4880	-0.134%	2,830,909	+7.527%
2025-12-19	1.4380	1.4980	1.4250	1.4900	+3.688%	6,390,981	+7.383%
2025-12-18	1.4720	1.5190	1.4200	1.4370	-2.378%	8,386,217	+11.343%
2025-12-17	1.5500	1.5720	1.4600	1.4720	-4.910%	6,729,845	+8.696%
2025-12-16	1.4950	1.5670	1.4810	1.5480	+3.545%	5,826,269	+3.359%
2025-12-15	1.5470	1.5830	1.4610	1.4950	-3.299%	6,898,872	+7.023%
2025-12-14	1.6180	1.6370	1.5340	1.5460	-4.450%	5,224,783	+3.493%
2025-12-13	1.6100	1.6300	1.6000	1.6180	+0.497%	2,475,490	-1.112%
2025-12-12	1.6450	1.6530	1.5780	1.6100	-2.128%	4,701,039	-0.621%
2025-12-11	1.6580	1.6660	1.5910	1.6450	-0.724%	6,334,530	-2.736%
2025-12-10	1.6650	1.7050	1.6290	1.6570	-0.480%	5,178,368	-3.440%
2025-12-09	1.6200	1.6970	1.6010	1.6650	+2.841%	5,707,276	-3.904%
2025-12-08	1.6160	1.6800	1.6030	1.6190	+0.186%	6,652,268	-1.174%
2025-12-07	1.5980	1.6760	1.5520	1.6160	+1.126%	6,992,376	-0.990%
2025-12-06	1.5710	1.6020	1.5660	1.5980	+1.654%	3,681,561	+0.125%
2025-12-05	1.5910	1.6040	1.5300	1.5720	-1.256%	5,125,379	+1.781%
2025-12-04	1.6490	1.6600	1.5710	1.5920	-3.398%	5,846,169	+0.503%
2025-12-03	1.5800	1.6700	1.5710	1.6480	+4.304%	7,700,168	-2.913%
2025-12-02	1.5020	1.5920	1.4850	1.5800	+5.123%	6,212,149	+1.266%
2025-12-01	1.5940	1.5980	1.4380	1.5030	-5.650%	10,370,418	+6.454%
2025-11-30	1.5790	1.6190	1.5500	1.5930	+0.951%	4,715,087	+0.439%
2025-11-29	1.5830	1.6140	1.5740	1.5780	-0.316%	3,302,174	+1.394%
2025-11-28	1.6360	1.6570	1.5820	1.5830	-3.180%	5,726,464	+1.074%
2025-11-27	1.6080	1.6570	1.5870	1.6350	+1.679%	4,866,986	-2.141%
2025-11-26	1.5600	1.6170	1.5440	1.6080	+3.143%	7,055,908	-0.498%
2025-11-25	1.5490	1.5750	1.4880	1.5590	+0.646%	11,793,445	+2.630%
2025-11-24	1.4690	1.6160	1.4540	1.5490	+5.374%	13,593,255	+3.292%
2025-11-23	1.5340	1.5490	1.4570	1.4700	-4.172%	10,323,598	+8.844%
2025-11-22	1.5250	1.5550	1.4870	1.5340	+0.590%	6,621,619	+4.302%
2025-11-21	1.5650	1.5860	1.4570	1.5250	-2.556%	14,873,818	+4.918%
2025-11-20	1.7290	1.7460	1.5600	1.5650	-9.485%	10,345,047	+2.236%
2025-11-19	1.7940	1.8010	1.6900	1.7290	-3.677%	7,232,021	-7.461%
2025-11-18	1.7590	1.8330	1.7430	1.7950	+2.047%	8,025,547	-10.864%
2025-11-17	1.8240	1.8550	1.7230	1.7590	-3.511%	8,583,613	-9.039%
2025-11-16	1.8550	1.8670	1.7510	1.8230	-1.725%	6,574,348	-12.233%
2025-11-15	1.8190	1.8900	1.8020	1.8550	+1.979%	7,138,597	-13.747%
2025-11-14	1.9890	2.0000	1.7960	1.8190	-8.501%	12,486,367	-12.040%
2025-11-13	2.0100	2.1060	1.9400	1.9880	-1.095%	10,825,642	-19.517%
2025-11-12	2.0310	2.1200	1.9840	2.0100	-1.034%	6,184,630	-20.398%
2025-11-11	2.1410	2.1650	2.0210	2.0310	-5.093%	6,828,791	-21.221%
2025-11-10	2.1090	2.1550	2.0960	2.1400	+1.422%	6,333,135	-25.234%
2025-11-09	2.0930	2.1460	2.0230	2.1100	+0.764%	4,736,750	-24.171%
2025-11-08	2.0910	2.1510	2.0490	2.0940	+0.143%	6,035,476	-23.591%
2025-11-07	1.9590	2.1270	1.9200	2.0910	+6.793%	10,055,010	-23.482%
2025-11-06	1.9590	1.9630	1.8850	1.9580	0.000%	5,580,209	-18.284%
2025-11-05	1.9010	1.9690	1.8320	1.9580	+2.944%	9,397,419	-18.284%
2025-11-04	2.0170	2.0420	1.7920	1.9020	-5.702%	20,150,788	-15.878%
2025-11-03	2.3110	2.3120	1.9900	2.0170	-12.684%	13,444,657	-20.674%
2025-11-02	2.3090	2.3620	2.2640	2.3100	+0.087%	4,641,386	-30.736%
2025-11-01	2.2850	2.3450	2.2770	2.3080	+1.051%	5,783,877	-30.676%
2025-10-31	2.1550	2.3010	2.1380	2.2840	+5.986%	10,286,066	-29.947%
2025-10-30	2.2130	2.2280	2.0770	2.1550	-2.621%	6,795,775	-25.754%
2025-10-29	2.2430	2.3260	2.1700	2.2130	-1.337%	10,473,950	-27.700%
2025-10-28	2.2350	2.3210	2.1920	2.2430	+0.358%	7,961,743	-28.667%
2025-10-27	2.2280	2.2840	2.1880	2.2350	+0.314%	5,884,736	-28.412%
2025-10-26	2.1480	2.2400	2.1320	2.2280	+3.724%	4,195,845	-28.187%
2025-10-25	2.1680	2.1780	2.1330	2.1480	-0.877%	3,419,949	-25.512%
2025-10-24	2.1260	2.1820	2.1160	2.1670	+1.929%	4,576,375	-26.165%
2025-10-23	2.1130	2.1480	2.1060	2.1260	+0.615%	3,948,766	-24.741%
2025-10-22	2.1390	2.1590	2.0610	2.1130	-1.216%	5,927,251	-24.278%
2025-10-21	2.2350	2.3180	2.1270	2.1390	-4.338%	6,238,297	-25.199%
2025-10-20	2.2100	2.2980	2.1750	2.2360	+1.176%	4,190,037	-28.444%
2025-10-19	2.1540	2.2430	2.1250	2.2100	+2.600%	3,316,377	-27.602%
2025-10-18	2.1200	2.1940	2.1090	2.1540	+1.652%	3,696,836	-25.720%
2025-10-17	2.1790	2.2140	2.0150	2.1190	-2.709%	9,613,266	-24.493%
2025-10-16	2.2190	2.2930	2.1430	2.1780	-1.848%	7,882,367	-26.538%
2025-10-15	2.3020	2.3490	2.1810	2.2190	-3.606%	8,411,671	-27.895%
2025-10-14	2.3670	2.3740	2.1640	2.3020	-2.787%	8,835,596	-30.495%
2025-10-13	2.2740	2.3760	2.2150	2.3680	+4.134%	11,149,114	-32.432%
2025-10-12	2.0960	2.3260	2.0630	2.2740	+8.441%	13,364,285	-29.639%
2025-10-11	2.0530	2.2530	2.0130	2.0970	+2.193%	26,537,627	-23.701%
2025-10-10	2.7400	2.7550	0.5540	2.0520	-25.109%	45,233,738	-22.027%
2025-10-09	2.7760	2.7850	2.6580	2.7400	-1.297%	5,650,976	-41.606%
2025-10-08	2.7540	2.7880	2.7040	2.7760	+0.835%	6,216,515	-42.363%
2025-10-07	2.8540	2.8620	2.7450	2.7530	-3.573%	6,748,528	-41.882%
2025-10-06	2.7950	2.8770	2.7850	2.8550	+2.110%	5,067,116	-43.958%
2025-10-05	2.8080	2.8670	2.7820	2.7960	-0.463%	6,004,105	-42.775%
2025-10-04	2.8600	2.8990	2.7860	2.8090	-1.783%	4,028,375	-43.040%
2025-10-03	2.8440	2.8780	2.7820	2.8600	+0.563%	6,202,847	-44.056%
2025-10-02	2.7870	2.8590	2.7730	2.8440	+2.082%	5,929,169	-43.741%
2025-10-01	2.7090	2.7890	2.6530	2.7860	+2.804%	5,579,848	-42.570%
2025-09-30	2.6980	2.7250	2.6100	2.7100	+0.445%	6,960,726	-40.959%
2025-09-29	2.7220	2.7280	2.6620	2.6980	-0.918%	4,005,177	-40.697%
2025-09-28	2.7090	2.7260	2.6550	2.7230	+0.554%	3,106,836	-41.241%
2025-09-27	2.7440	2.7460	2.6830	2.7080	-1.312%	2,894,817	-40.916%
2025-09-26	2.6620	2.7710	2.6390	2.7440	+3.119%	6,022,023	-41.691%
2025-09-25	2.8170	2.8240	2.6150	2.6610	-5.538%	7,133,956	-39.872%
2025-09-24	2.8090	2.8480	2.7710	2.8170	+0.321%	3,586,532	-43.202%
2025-09-23	2.8060	2.8460	2.7500	2.8080	+0.107%	5,865,841	-43.020%
2025-09-22	3.0650	3.0840	2.5810	2.8050	-8.483%	18,272,519	-42.959%
2025-09-21	3.0910	3.0960	3.0440	3.0650	-0.841%	2,860,780	-47.798%
2025-09-20	3.1070	3.1160	3.0820	3.0910	-0.547%	2,125,418	-48.237%
2025-09-19	3.1580	3.2000	3.0970	3.1080	-1.614%	5,345,276	-48.520%
2025-09-18	3.1300	3.1820	3.1170	3.1590	+0.959%	4,782,439	-49.351%
2025-09-17	3.1570	3.1640	3.0520	3.1290	-0.856%	7,293,268	-48.865%
2025-09-16	3.1560	3.1940	3.1250	3.1560	0.000%	3,611,074	-49.303%
2025-09-15	3.1800	3.2250	3.1140	3.1560	-0.755%	4,480,436	-49.303%
2025-09-14	3.2270	3.2480	3.1380	3.1800	-1.456%	3,765,404	-49.686%
2025-09-13	3.2190	3.2660	3.1830	3.2270	+0.249%	5,847,271	-50.418%
2025-09-12	3.1880	3.2330	3.1700	3.2190	+0.972%	5,044,921	-50.295%
2025-09-11	3.1710	3.2280	3.1580	3.1880	+0.536%	5,978,906	-49.812%
2025-09-10	3.0940	3.1720	3.0860	3.1710	+2.489%	5,644,256	-49.543%
2025-09-09	3.0960	3.1490	3.0650	3.0940	-0.032%	7,943,139	-48.287%
2025-09-08	3.0940	3.1110	3.0770	3.0950	+0.032%	4,395,991	-48.304%
2025-09-07	3.0600	3.1070	3.0600	3.0940	+1.144%	2,114,547	-48.287%
2025-09-06	3.0890	3.0950	2.9980	3.0590	-1.003%	3,302,051	-47.695%
2025-09-05	3.0970	3.1420	3.0710	3.0900	-0.258%	4,370,953	-48.220%
2025-09-04	3.1770	3.2030	3.0860	3.0980	-2.456%	4,450,377	-48.354%
2025-09-03	3.1680	3.2000	3.1270	3.1760	+0.221%	4,010,868	-49.622%
2025-09-02	3.1080	3.1840	3.0930	3.1690	+1.963%	3,835,648	-49.511%
2025-09-01	3.1650	3.1740	3.0810	3.1080	-1.801%	4,423,566	-48.520%
2025-08-31	3.1270	3.1880	3.1240	3.1650	+1.215%	2,378,855	-49.447%
2025-08-30	3.0750	3.1420	3.0350	3.1270	+1.724%	5,418,098	-48.833%
2025-08-29	3.1760	3.1860	3.0210	3.0740	-3.181%	8,466,237	-47.951%
2025-08-28	3.1380	3.2860	3.1110	3.1750	+1.147%	11,783,562	-49.606%
2025-08-27	3.1670	3.2080	3.1240	3.1390	-0.884%	6,760,045	-49.028%
2025-08-26	3.1150	3.1810	3.1040	3.1670	+1.669%	4,862,435	-49.479%
2025-08-25	3.3000	3.3270	3.0930	3.1150	-5.577%	7,824,169	-48.636%
2025-08-24	3.3820	3.4080	3.2700	3.2990	-2.425%	5,199,904	-51.500%
2025-08-23	3.4230	3.4400	3.3320	3.3810	-1.227%	6,058,896	-52.677%
2025-08-22	3.3150	3.4420	3.2040	3.4230	+3.258%	10,457,256	-53.257%
2025-08-21	3.2810	3.3380	3.2310	3.3150	+1.067%	5,217,289	-51.735%
2025-08-20	3.2240	3.2930	3.1950	3.2800	+1.705%	5,036,794	-51.220%
2025-08-19	3.3280	3.3540	3.1840	3.2250	-3.124%	11,660,897	-50.388%
2025-08-18	3.5170	3.5260	3.3070	3.3290	-5.345%	7,158,844	-51.938%
2025-08-17	3.4600	3.5390	3.4350	3.5170	+1.647%	4,511,726	-54.507%
2025-08-16	3.4390	3.5100	3.4110	3.4600	+0.581%	3,584,100	-53.757%
2025-08-15	3.4110	3.5130	3.3240	3.4400	+0.850%	7,878,547	-53.488%
2025-08-14	3.5320	3.6430	3.3140	3.4110	-3.398%	15,640,395	-53.093%
2025-08-13	3.5020	3.5440	3.3670	3.5310	+0.828%	14,675,825	-54.687%
2025-08-12	3.3660	3.5510	3.3320	3.5020	+4.071%	9,742,414	-54.312%
2025-08-11	3.3490	3.4520	3.2950	3.3650	+0.508%	10,186,335	-52.452%
2025-08-10	3.3870	3.4350	3.2900	3.3480	-1.122%	6,048,086	-52.210%
2025-08-09	3.3350	3.4850	3.3140	3.3860	+1.529%	11,019,764	-52.747%
2025-08-08	3.3450	3.3930	3.2720	3.3350	-0.329%	13,924,367	-52.024%
2025-08-07	3.3080	3.3570	3.2220	3.3460	+1.149%	8,764,252	-52.182%
2025-08-06	3.1960	3.3250	3.1390	3.3080	+3.537%	9,221,558	-51.632%
2025-08-05	3.4200	3.4250	3.1780	3.1950	-6.579%	10,216,346	-49.922%
2025-08-04	3.5590	3.6740	3.3280	3.4200	-3.906%	19,338,350	-53.216%
2025-08-03	3.5420	3.7490	3.4590	3.5590	+0.508%	10,450,994	-55.044%
2025-08-02	3.5650	3.7230	3.4950	3.5410	-0.645%	13,207,830	-54.815%
2025-08-01	3.5280	3.6800	3.3470	3.5640	+0.992%	23,146,786	-55.107%
2025-07-31	3.4060	3.6880	3.4040	3.5290	+3.611%	19,857,777	-54.661%
2025-07-30	3.3770	3.4940	3.2630	3.4060	+0.859%	16,679,864	-53.024%
2025-07-29	3.2070	3.4100	3.1800	3.3770	+5.301%	11,101,259	-52.621%
2025-07-28	3.3750	3.4460	3.1840	3.2070	-4.978%	8,180,843	-50.109%
2025-07-27	3.2980	3.3830	3.2800	3.3750	+2.335%	5,576,246	-52.593%
2025-07-26	3.1910	3.3760	3.1850	3.2980	+3.353%	7,810,542	-51.486%
2025-07-25	3.1210	3.1960	3.0430	3.1910	+2.276%	5,149,520	-49.859%
2025-07-24	3.1990	3.3470	3.0180	3.1200	-2.470%	12,483,794	-48.718%
2025-07-23	3.3400	3.3480	3.0950	3.1990	-4.222%	15,097,689	-49.984%
2025-07-22	3.3230	3.5940	3.1950	3.3400	+0.512%	29,976,154	-52.096%
2025-07-21	3.2760	3.3800	3.2240	3.3230	+1.466%	7,842,270	-51.851%
2025-07-20	3.1960	3.3250	3.1740	3.2750	+2.504%	7,320,125	-51.145%
2025-07-19	3.1890	3.2260	3.1340	3.1950	+0.220%	4,325,677	-49.922%
2025-07-18	3.1960	3.3520	3.1470	3.1880	-0.250%	12,060,119	-49.812%
2025-07-17	3.1590	3.2700	3.0990	3.1960	+1.203%	10,191,066	-49.937%
2025-07-16	3.0950	3.1890	3.0560	3.1580	+2.069%	8,070,340	-49.335%
2025-07-15	3.0250	3.1000	2.9550	3.0940	+2.281%	7,890,006	-48.287%
2025-07-14	2.9700	3.0570	2.9520	3.0250	+1.886%	9,933,641	-47.107%
2025-07-13	3.0000	3.0470	2.9420	2.9690	-1.033%	5,992,589	-46.110%
2025-07-12	2.9610	3.0230	2.8970	3.0000	+1.317%	8,386,272	-46.667%
2025-07-11	2.9440	3.0180	2.9030	2.9610	+0.612%	17,658,908	-45.964%
2025-07-10	2.8370	2.9480	2.8280	2.9430	+3.773%	7,523,956	-45.634%
2025-07-09	2.8030	2.8680	2.7880	2.8360	+1.213%	5,256,653	-43.583%
2025-07-08	2.7360	2.8080	2.7260	2.8020	+2.412%	5,902,957	-42.898%
2025-07-07	2.8380	2.8560	2.7280	2.7360	-3.594%	10,481,473	-41.520%
2025-07-06	2.7460	3.0900	2.7200	2.8380	+3.350%	37,557,837	-43.622%
2025-07-05	2.7410	2.7660	2.7170	2.7460	+0.182%	2,335,259	-41.733%
2025-07-04	2.8510	2.8550	2.7300	2.7410	-3.858%	5,456,976	-41.627%
2025-07-03	2.8660	2.9220	2.8110	2.8510	-0.489%	5,341,586	-43.879%
2025-07-02	2.7880	2.9080	2.7610	2.8650	+2.799%	4,352,150	-44.154%
2025-07-01	2.9120	2.9150	2.7500	2.7870	-4.293%	6,097,098	-42.591%
2025-06-30	2.9130	2.9670	2.8690	2.9120	-0.034%	3,754,970	-45.055%
2025-06-29	2.8530	2.9200	2.8360	2.9130	+2.139%	2,891,180	-45.074%
2025-06-28	2.8500	2.8610	2.8210	2.8520	+0.035%	1,694,939	-43.899%
2025-06-27	2.8140	2.8670	2.8030	2.8510	+1.315%	2,883,838	-43.879%
2025-06-26	2.8340	2.8880	2.7910	2.8140	-0.706%	3,071,916	-43.141%

.dark-mode .Zncqfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zncqfn{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDTTON / TetherUS (BINANCE:TONUSDT)crypto Binance

TONUSDT
TON / TetherUS (BINANCE:TONUSDT)
crypto Binance