Dark

TONUSDT
TON / TetherUS (BINANCE:TONUSDT)
crypto Binance

Real-time

Oct 21, 2025 7:04:15 AM EDT

2.2020USDT-2.781%(-0.0630)2,988,591TON6,646,626USDT

0.0000Bid 0.0000Ask 0.0000Spread

Composite
2.1983 Huobi
2.1983 Binance
2.2020 OKX
2.1990 Bitfinex
2.2014

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	2.2360	2.2440	2.1830	2.2020	-1.477%	1,406,757	0.000%
2025-10-20	2.2100	2.2980	2.1750	2.2350	+1.131%	3,465,562	-1.477%
2025-10-19	2.1540	2.2430	2.1250	2.2100	+2.600%	3,316,377	-0.362%
2025-10-18	2.1200	2.1940	2.1090	2.1540	+1.652%	3,696,836	+2.228%
2025-10-17	2.1790	2.2140	2.0150	2.1190	-2.709%	9,613,266	+3.917%
2025-10-16	2.2190	2.2930	2.1430	2.1780	-1.848%	7,882,367	+1.102%
2025-10-15	2.3020	2.3490	2.1810	2.2190	-3.606%	8,411,671	-0.766%
2025-10-14	2.3670	2.3740	2.1640	2.3020	-2.787%	8,835,596	-4.344%
2025-10-13	2.2740	2.3760	2.2150	2.3680	+4.134%	11,149,114	-7.010%
2025-10-12	2.0960	2.3260	2.0630	2.2740	+8.441%	13,364,285	-3.166%
2025-10-11	2.0530	2.2530	2.0130	2.0970	+2.193%	26,537,627	+5.007%
2025-10-10	2.7400	2.7550	0.5540	2.0520	-25.109%	45,233,738	+7.310%
2025-10-09	2.7760	2.7850	2.6580	2.7400	-1.297%	5,650,976	-19.635%
2025-10-08	2.7540	2.7880	2.7040	2.7760	+0.835%	6,216,515	-20.677%
2025-10-07	2.8540	2.8620	2.7450	2.7530	-3.573%	6,748,528	-20.015%
2025-10-06	2.7950	2.8770	2.7850	2.8550	+2.110%	5,067,116	-22.872%
2025-10-05	2.8080	2.8670	2.7820	2.7960	-0.463%	6,004,105	-21.245%
2025-10-04	2.8600	2.8990	2.7860	2.8090	-1.783%	4,028,375	-21.609%
2025-10-03	2.8440	2.8780	2.7820	2.8600	+0.563%	6,202,847	-23.007%
2025-10-02	2.7870	2.8590	2.7730	2.8440	+2.082%	5,929,169	-22.574%
2025-10-01	2.7090	2.7890	2.6530	2.7860	+2.804%	5,579,848	-20.962%
2025-09-30	2.6980	2.7250	2.6100	2.7100	+0.445%	6,960,726	-18.745%
2025-09-29	2.7220	2.7280	2.6620	2.6980	-0.918%	4,005,177	-18.384%
2025-09-28	2.7090	2.7260	2.6550	2.7230	+0.554%	3,106,836	-19.133%
2025-09-27	2.7440	2.7460	2.6830	2.7080	-1.312%	2,894,817	-18.685%
2025-09-26	2.6620	2.7710	2.6390	2.7440	+3.119%	6,022,023	-19.752%
2025-09-25	2.8170	2.8240	2.6150	2.6610	-5.538%	7,133,956	-17.249%
2025-09-24	2.8090	2.8480	2.7710	2.8170	+0.321%	3,586,532	-21.832%
2025-09-23	2.8060	2.8460	2.7500	2.8080	+0.107%	5,865,841	-21.581%
2025-09-22	3.0650	3.0840	2.5810	2.8050	-8.483%	18,272,519	-21.497%
2025-09-21	3.0910	3.0960	3.0440	3.0650	-0.841%	2,860,780	-28.157%
2025-09-20	3.1070	3.1160	3.0820	3.0910	-0.547%	2,125,418	-28.761%
2025-09-19	3.1580	3.2000	3.0970	3.1080	-1.614%	5,345,276	-29.151%
2025-09-18	3.1300	3.1820	3.1170	3.1590	+0.959%	4,782,439	-30.294%
2025-09-17	3.1570	3.1640	3.0520	3.1290	-0.856%	7,293,268	-29.626%
2025-09-16	3.1560	3.1940	3.1250	3.1560	0.000%	3,611,074	-30.228%
2025-09-15	3.1800	3.2250	3.1140	3.1560	-0.755%	4,480,436	-30.228%
2025-09-14	3.2270	3.2480	3.1380	3.1800	-1.456%	3,765,404	-30.755%
2025-09-13	3.2190	3.2660	3.1830	3.2270	+0.249%	5,847,271	-31.763%
2025-09-12	3.1880	3.2330	3.1700	3.2190	+0.972%	5,044,921	-31.594%
2025-09-11	3.1710	3.2280	3.1580	3.1880	+0.536%	5,978,906	-30.928%
2025-09-10	3.0940	3.1720	3.0860	3.1710	+2.489%	5,644,256	-30.558%
2025-09-09	3.0960	3.1490	3.0650	3.0940	-0.032%	7,943,139	-28.830%
2025-09-08	3.0940	3.1110	3.0770	3.0950	+0.032%	4,395,991	-28.853%
2025-09-07	3.0600	3.1070	3.0600	3.0940	+1.144%	2,114,547	-28.830%
2025-09-06	3.0890	3.0950	2.9980	3.0590	-1.003%	3,302,051	-28.016%
2025-09-05	3.0970	3.1420	3.0710	3.0900	-0.258%	4,370,953	-28.738%
2025-09-04	3.1770	3.2030	3.0860	3.0980	-2.456%	4,450,377	-28.922%
2025-09-03	3.1680	3.2000	3.1270	3.1760	+0.221%	4,010,868	-30.668%
2025-09-02	3.1080	3.1840	3.0930	3.1690	+1.963%	3,835,648	-30.514%
2025-09-01	3.1650	3.1740	3.0810	3.1080	-1.801%	4,423,566	-29.151%
2025-08-31	3.1270	3.1880	3.1240	3.1650	+1.215%	2,378,855	-30.427%
2025-08-30	3.0750	3.1420	3.0350	3.1270	+1.724%	5,418,098	-29.581%
2025-08-29	3.1760	3.1860	3.0210	3.0740	-3.181%	8,466,237	-28.367%
2025-08-28	3.1380	3.2860	3.1110	3.1750	+1.147%	11,783,562	-30.646%
2025-08-27	3.1670	3.2080	3.1240	3.1390	-0.884%	6,760,045	-29.850%
2025-08-26	3.1150	3.1810	3.1040	3.1670	+1.669%	4,862,435	-30.470%
2025-08-25	3.3000	3.3270	3.0930	3.1150	-5.577%	7,824,169	-29.310%
2025-08-24	3.3820	3.4080	3.2700	3.2990	-2.425%	5,199,904	-33.253%
2025-08-23	3.4230	3.4400	3.3320	3.3810	-1.227%	6,058,896	-34.871%
2025-08-22	3.3150	3.4420	3.2040	3.4230	+3.258%	10,457,256	-35.670%
2025-08-21	3.2810	3.3380	3.2310	3.3150	+1.067%	5,217,289	-33.575%
2025-08-20	3.2240	3.2930	3.1950	3.2800	+1.705%	5,036,794	-32.866%
2025-08-19	3.3280	3.3540	3.1840	3.2250	-3.124%	11,660,897	-31.721%
2025-08-18	3.5170	3.5260	3.3070	3.3290	-5.345%	7,158,844	-33.854%
2025-08-17	3.4600	3.5390	3.4350	3.5170	+1.647%	4,511,726	-37.390%
2025-08-16	3.4390	3.5100	3.4110	3.4600	+0.581%	3,584,100	-36.358%
2025-08-15	3.4110	3.5130	3.3240	3.4400	+0.850%	7,878,547	-35.988%
2025-08-14	3.5320	3.6430	3.3140	3.4110	-3.398%	15,640,395	-35.444%
2025-08-13	3.5020	3.5440	3.3670	3.5310	+0.828%	14,675,825	-37.638%
2025-08-12	3.3660	3.5510	3.3320	3.5020	+4.071%	9,742,414	-37.122%
2025-08-11	3.3490	3.4520	3.2950	3.3650	+0.508%	10,186,335	-34.562%
2025-08-10	3.3870	3.4350	3.2900	3.3480	-1.122%	6,048,086	-34.229%
2025-08-09	3.3350	3.4850	3.3140	3.3860	+1.529%	11,019,764	-34.968%
2025-08-08	3.3450	3.3930	3.2720	3.3350	-0.329%	13,924,367	-33.973%
2025-08-07	3.3080	3.3570	3.2220	3.3460	+1.149%	8,764,252	-34.190%
2025-08-06	3.1960	3.3250	3.1390	3.3080	+3.537%	9,221,558	-33.434%
2025-08-05	3.4200	3.4250	3.1780	3.1950	-6.579%	10,216,346	-31.080%
2025-08-04	3.5590	3.6740	3.3280	3.4200	-3.906%	19,338,350	-35.614%
2025-08-03	3.5420	3.7490	3.4590	3.5590	+0.508%	10,450,994	-38.129%
2025-08-02	3.5650	3.7230	3.4950	3.5410	-0.645%	13,207,830	-37.814%
2025-08-01	3.5280	3.6800	3.3470	3.5640	+0.992%	23,146,786	-38.215%
2025-07-31	3.4060	3.6880	3.4040	3.5290	+3.611%	19,857,777	-37.603%
2025-07-30	3.3770	3.4940	3.2630	3.4060	+0.859%	16,679,864	-35.349%
2025-07-29	3.2070	3.4100	3.1800	3.3770	+5.301%	11,101,259	-34.794%
2025-07-28	3.3750	3.4460	3.1840	3.2070	-4.978%	8,180,843	-31.338%
2025-07-27	3.2980	3.3830	3.2800	3.3750	+2.335%	5,576,246	-34.756%
2025-07-26	3.1910	3.3760	3.1850	3.2980	+3.353%	7,810,542	-33.232%
2025-07-25	3.1210	3.1960	3.0430	3.1910	+2.276%	5,149,520	-30.993%
2025-07-24	3.1990	3.3470	3.0180	3.1200	-2.470%	12,483,794	-29.423%
2025-07-23	3.3400	3.3480	3.0950	3.1990	-4.222%	15,097,689	-31.166%
2025-07-22	3.3230	3.5940	3.1950	3.3400	+0.512%	29,976,154	-34.072%
2025-07-21	3.2760	3.3800	3.2240	3.3230	+1.466%	7,842,270	-33.735%
2025-07-20	3.1960	3.3250	3.1740	3.2750	+2.504%	7,320,125	-32.763%
2025-07-19	3.1890	3.2260	3.1340	3.1950	+0.220%	4,325,677	-31.080%
2025-07-18	3.1960	3.3520	3.1470	3.1880	-0.250%	12,060,119	-30.928%
2025-07-17	3.1590	3.2700	3.0990	3.1960	+1.203%	10,191,066	-31.101%
2025-07-16	3.0950	3.1890	3.0560	3.1580	+2.069%	8,070,340	-30.272%
2025-07-15	3.0250	3.1000	2.9550	3.0940	+2.281%	7,890,006	-28.830%
2025-07-14	2.9700	3.0570	2.9520	3.0250	+1.886%	9,933,641	-27.207%
2025-07-13	3.0000	3.0470	2.9420	2.9690	-1.033%	5,992,589	-25.834%
2025-07-12	2.9610	3.0230	2.8970	3.0000	+1.317%	8,386,272	-26.600%
2025-07-11	2.9440	3.0180	2.9030	2.9610	+0.612%	17,658,908	-25.633%
2025-07-10	2.8370	2.9480	2.8280	2.9430	+3.773%	7,523,956	-25.178%
2025-07-09	2.8030	2.8680	2.7880	2.8360	+1.213%	5,256,653	-22.355%
2025-07-08	2.7360	2.8080	2.7260	2.8020	+2.412%	5,902,957	-21.413%
2025-07-07	2.8380	2.8560	2.7280	2.7360	-3.594%	10,481,473	-19.518%
2025-07-06	2.7460	3.0900	2.7200	2.8380	+3.350%	37,557,837	-22.410%
2025-07-05	2.7410	2.7660	2.7170	2.7460	+0.182%	2,335,259	-19.811%
2025-07-04	2.8510	2.8550	2.7300	2.7410	-3.858%	5,456,976	-19.664%
2025-07-03	2.8660	2.9220	2.8110	2.8510	-0.489%	5,341,586	-22.764%
2025-07-02	2.7880	2.9080	2.7610	2.8650	+2.799%	4,352,150	-23.141%
2025-07-01	2.9120	2.9150	2.7500	2.7870	-4.293%	6,097,098	-20.990%
2025-06-30	2.9130	2.9670	2.8690	2.9120	-0.034%	3,754,970	-24.382%
2025-06-29	2.8530	2.9200	2.8360	2.9130	+2.139%	2,891,180	-24.408%
2025-06-28	2.8500	2.8610	2.8210	2.8520	+0.035%	1,694,939	-22.791%
2025-06-27	2.8140	2.8670	2.8030	2.8510	+1.315%	2,883,838	-22.764%
2025-06-26	2.8340	2.8880	2.7910	2.8140	-0.706%	3,071,916	-21.748%
2025-06-25	2.9050	2.9180	2.8130	2.8340	-2.478%	3,686,948	-22.301%
2025-06-24	2.9090	2.9350	2.8710	2.9060	-0.069%	4,632,160	-24.226%
2025-06-23	2.7310	2.9260	2.7130	2.9080	+6.442%	7,198,126	-24.278%
2025-06-22	2.8560	2.8950	2.6040	2.7320	-4.342%	9,503,323	-19.400%
2025-06-21	2.9370	2.9700	2.7720	2.8560	-2.758%	4,972,088	-22.899%
2025-06-20	2.9690	3.0100	2.8880	2.9370	-1.078%	5,664,654	-25.026%
2025-06-19	2.9480	2.9770	2.8970	2.9690	+0.747%	3,152,731	-25.834%
2025-06-18	2.9580	2.9920	2.8470	2.9470	-0.406%	5,088,438	-25.280%
2025-06-17	2.9650	3.0250	2.9120	2.9590	-0.202%	5,652,594	-25.583%
2025-06-16	2.9740	3.0470	2.9530	2.9650	-0.269%	6,307,712	-25.734%
2025-06-15	2.9530	2.9840	2.9390	2.9730	+0.711%	2,964,904	-25.933%
2025-06-14	3.0240	3.0360	2.9040	2.9520	-2.381%	4,311,914	-25.407%
2025-06-13	3.0870	3.0880	2.8980	3.0240	-2.073%	11,296,325	-27.183%
2025-06-12	3.2370	3.2450	3.0690	3.0880	-4.632%	5,928,034	-28.692%
2025-06-11	3.3490	3.3510	3.2040	3.2380	-3.286%	9,038,530	-31.995%
2025-06-10	3.3070	3.3950	3.2710	3.3480	+1.270%	8,028,564	-34.229%
2025-06-09	3.1710	3.3290	3.1500	3.3060	+4.290%	9,526,518	-33.394%
2025-06-08	3.1810	3.2010	3.1200	3.1700	-0.314%	5,034,429	-30.536%
2025-06-07	3.1520	3.2050	3.1400	3.1800	+0.888%	4,135,231	-30.755%
2025-06-06	3.0320	3.2050	3.0200	3.1520	+3.958%	5,889,374	-30.140%
2025-06-05	3.1700	3.2590	2.9950	3.0320	-4.323%	10,844,965	-27.375%
2025-06-04	3.1820	3.2250	3.1370	3.1690	-0.409%	3,887,514	-30.514%
2025-06-03	3.2170	3.2380	3.1600	3.1820	-1.057%	4,466,756	-30.798%
2025-06-02	3.1880	3.2520	3.1000	3.2160	+0.878%	4,616,376	-31.530%
2025-06-01	3.1490	3.2200	3.0800	3.1880	+1.271%	3,604,260	-30.928%
2025-05-31	3.0870	3.1660	2.9920	3.1480	+1.943%	6,384,996	-30.051%
2025-05-30	3.3900	3.4070	3.0660	3.0880	-8.882%	12,683,636	-28.692%
2025-05-29	3.3250	3.4740	3.2420	3.3890	+1.925%	20,411,260	-35.025%
2025-05-28	3.0080	3.6980	2.9730	3.3250	+10.539%	50,640,777	-33.774%
2025-05-27	2.9690	3.0290	2.9230	3.0080	+1.314%	4,855,159	-26.795%
2025-05-26	2.9950	3.0160	2.9340	2.9690	-0.835%	5,149,962	-25.834%
2025-05-25	3.0310	3.0440	2.9120	2.9940	-1.221%	3,905,086	-26.453%
2025-05-24	2.9770	3.0410	2.9600	3.0310	+1.814%	3,006,869	-27.351%
2025-05-23	3.1740	3.2210	2.9570	2.9770	-6.177%	8,732,011	-26.033%
2025-05-22	3.0910	3.2000	3.0830	3.1730	+2.653%	5,570,027	-30.602%
2025-05-21	3.0840	3.1410	3.0150	3.0910	+0.227%	6,622,564	-28.761%
2025-05-20	3.0300	3.0940	3.0070	3.0840	+1.782%	4,676,246	-28.599%
2025-05-19	3.1390	3.1430	2.8820	3.0300	-3.442%	8,195,598	-27.327%
2025-05-18	3.0770	3.2070	3.0160	3.1380	+2.016%	5,871,535	-29.828%
2025-05-17	3.1010	3.1110	3.0030	3.0760	-0.774%	5,773,155	-28.414%
2025-05-16	3.0690	3.1830	3.0620	3.1000	+1.010%	5,898,173	-28.968%
2025-05-15	3.2450	3.2850	3.0200	3.0690	-5.424%	11,813,357	-28.250%
2025-05-14	3.3960	3.4670	3.2220	3.2450	-4.418%	7,735,493	-32.142%
2025-05-13	3.3530	3.4350	3.1950	3.3950	+1.253%	8,804,775	-35.140%
2025-05-12	3.4110	3.5880	3.2410	3.3530	-1.700%	12,405,295	-34.327%
2025-05-11	3.5140	3.5890	3.3250	3.4110	-2.931%	9,395,309	-35.444%
2025-05-10	3.2840	3.5240	3.2660	3.5140	+7.036%	10,104,528	-37.336%
2025-05-09	3.2130	3.3790	3.1730	3.2830	+2.179%	11,225,819	-32.927%
2025-05-08	3.0150	3.2570	3.0000	3.2130	+6.603%	11,336,854	-31.466%
2025-05-07	3.0130	3.0440	2.9750	3.0140	+0.066%	3,586,129	-26.941%
2025-05-06	2.9630	3.0380	2.9370	3.0120	+1.654%	4,678,877	-26.892%
2025-05-05	3.0150	3.0450	2.9420	2.9630	-1.725%	5,392,040	-25.683%
2025-05-04	3.0840	3.1200	3.0100	3.0150	-2.269%	3,467,897	-26.965%
2025-05-03	3.1700	3.2080	3.0710	3.0850	-2.681%	3,715,076	-28.622%
2025-05-02	3.2140	3.2650	3.1140	3.1700	-1.338%	4,284,223	-30.536%
2025-05-01	3.1620	3.2480	3.1250	3.2130	+1.645%	6,379,649	-31.466%
2025-04-30	3.1860	3.2580	3.1130	3.1610	-0.816%	6,088,758	-30.339%
2025-04-29	3.2750	3.2980	3.1520	3.1870	-2.687%	4,310,678	-30.907%
2025-04-28	3.2690	3.3500	3.1860	3.2750	+0.184%	6,491,944	-32.763%
2025-04-27	3.3440	3.3910	3.2120	3.2690	-2.243%	7,036,170	-32.640%
2025-04-26	3.2000	3.3500	3.1940	3.3440	+4.500%	5,973,722	-34.151%
2025-04-25	3.1920	3.2800	3.1550	3.2000	+0.251%	7,709,800	-31.188%
2025-04-24	3.1800	3.2000	3.0670	3.1920	+0.346%	6,418,861	-31.015%
2025-04-23	3.0860	3.2190	3.0470	3.1810	+3.112%	10,656,752	-30.776%
2025-04-22	2.8960	3.0920	2.8640	3.0850	+6.526%	6,205,260	-28.622%
2025-04-21	2.9990	3.0560	2.8760	2.8960	-3.402%	7,123,510	-23.964%
2025-04-20	2.9690	3.0150	2.9550	2.9980	+0.977%	3,205,669	-26.551%
2025-04-19	2.9980	3.0160	2.9400	2.9690	-0.967%	3,260,567	-25.834%
2025-04-18	2.9430	3.0240	2.9250	2.9980	+1.869%	4,152,338	-26.551%
2025-04-17	2.8910	2.9970	2.8820	2.9430	+1.799%	6,391,776	-25.178%
2025-04-16	2.8550	2.9270	2.8060	2.8910	+1.225%	7,477,070	-23.833%
2025-04-15	2.8900	3.0160	2.8170	2.8560	-1.176%	9,906,953	-22.899%
2025-04-14	2.8160	2.8950	2.7780	2.8900	+2.664%	10,372,530	-23.806%
2025-04-13	2.9840	3.0010	2.8030	2.8150	-5.600%	10,713,139	-21.776%
2025-04-12	2.9250	3.0820	2.7790	2.9820	+1.949%	12,482,701	-26.157%
2025-04-11	2.9150	2.9970	2.8920	2.9250	+0.343%	8,909,799	-24.718%
2025-04-10	3.1570	3.1630	2.8590	2.9150	-7.666%	8,354,672	-24.460%
2025-04-09	2.9880	3.2440	2.8960	3.1570	+5.691%	9,762,805	-30.250%
2025-04-08	3.1050	3.1810	2.9100	2.9870	-3.769%	4,636,077	-26.281%
2025-04-07	2.9170	3.1860	2.8440	3.1040	+6.411%	18,811,043	-29.059%
2025-04-06	3.2590	3.3380	2.8530	2.9170	-10.467%	9,132,647	-24.511%
2025-04-05	3.4160	3.4200	3.2140	3.2580	-4.625%	4,390,924	-32.413%
2025-04-04	3.5930	3.6020	3.3360	3.4160	-4.953%	9,564,184	-35.539%
2025-04-03	3.8370	3.8850	3.5410	3.5940	-6.333%	7,897,096	-38.731%
2025-04-02	4.0600	4.0980	3.8030	3.8370	-5.469%	8,205,577	-42.611%
2025-04-01	4.1090	4.2110	3.9920	4.0590	-1.217%	12,670,837	-45.750%
2025-03-31	3.8940	4.1670	3.8350	4.1090	+5.521%	14,131,165	-46.410%
2025-03-30	3.6990	3.9930	3.6400	3.8940	+5.272%	11,794,572	-43.451%
2025-03-29	3.7950	3.8500	3.6500	3.6990	-2.530%	6,232,832	-40.470%
2025-03-28	4.0500	4.0750	3.7900	3.7950	-6.273%	14,542,568	-41.976%
2025-03-27	3.6780	4.0910	3.6770	4.0490	+10.117%	14,088,665	-45.616%
2025-03-26	3.5980	3.7080	3.5270	3.6770	+2.224%	4,668,653	-40.114%
2025-03-25	3.6630	3.6980	3.5530	3.5970	-1.829%	3,371,892	-38.782%
2025-03-24	3.6830	3.7640	3.6230	3.6640	-0.516%	4,891,843	-39.902%
2025-03-23	3.6680	3.7270	3.6270	3.6830	+0.436%	3,534,146	-40.212%
2025-03-22	3.5860	3.6970	3.5750	3.6670	+2.230%	3,412,885	-39.951%
2025-03-21	3.7020	3.7960	3.5100	3.5870	-3.106%	8,532,442	-38.612%
2025-03-20	3.6570	3.9130	3.5820	3.7020	+1.231%	10,736,458	-40.519%
2025-03-19	3.5650	3.7990	3.5270	3.6570	+2.581%	11,953,665	-39.787%
2025-03-18	3.4530	3.6710	3.4030	3.5650	+3.244%	12,957,301	-38.233%
2025-03-17	3.4410	3.6650	3.3860	3.4530	+0.378%	11,455,353	-36.229%
2025-03-16	3.5840	3.5940	3.3280	3.4400	-4.018%	15,960,974	-35.988%
2025-03-15	2.9240	3.6380	2.9040	3.5840	+22.572%	31,359,298	-38.560%
2025-03-14	2.7660	2.9500	2.7610	2.9240	+5.712%	7,030,957	-24.692%
2025-03-13	2.7490	2.7970	2.6810	2.7660	+0.618%	4,123,259	-20.390%
2025-03-12	2.6420	2.7890	2.5900	2.7490	+4.089%	5,629,756	-19.898%
2025-03-11	2.5230	2.7390	2.3540	2.6410	+4.677%	10,982,272	-16.622%
2025-03-10	2.6500	2.8050	2.4570	2.5230	-4.721%	9,748,437	-12.723%
2025-03-09	2.9550	2.9660	2.6060	2.6480	-10.359%	6,409,700	-16.843%
2025-03-08	2.9900	3.0040	2.9390	2.9540	-1.204%	2,051,050	-25.457%
2025-03-07	3.0380	3.1000	2.8850	2.9900	-1.548%	6,051,523	-26.355%
2025-03-06	3.0320	3.1130	3.0000	3.0370	+0.132%	5,537,185	-27.494%
2025-03-05	3.1200	3.1600	2.8760	3.0330	-2.820%	10,058,819	-27.399%
2025-03-04	3.0630	3.2170	2.8000	3.1210	+1.894%	11,886,913	-29.446%
2025-03-03	3.5080	3.5140	2.9990	3.0630	-12.660%	9,415,729	-28.110%
2025-03-02	3.3230	3.5830	3.2830	3.5070	+5.569%	5,764,635	-37.211%
2025-03-01	3.3290	3.3620	3.2130	3.3220	-0.180%	3,280,046	-33.715%
2025-02-28	3.4210	3.4500	3.1200	3.3280	-2.719%	10,268,588	-33.834%
2025-02-27	3.5000	3.5190	3.3300	3.4210	-2.285%	3,870,326	-35.633%
2025-02-26	3.5490	3.6250	3.3800	3.5010	-1.352%	6,181,907	-37.104%
2025-02-25	3.4110	3.5940	3.3210	3.5490	+4.015%	7,798,706	-37.954%
2025-02-24	3.7680	3.7990	3.3830	3.4120	-9.424%	5,500,446	-35.463%
2025-02-23	3.7420	3.8150	3.7320	3.7670	+0.695%	2,347,036	-41.545%
2025-02-22	3.5660	3.7590	3.5430	3.7410	+4.937%	2,616,837	-41.139%
2025-02-21	3.6020	3.7170	3.5220	3.5650	-1.027%	5,711,788	-38.233%
2025-02-20	3.5460	3.6400	3.5270	3.6020	+1.551%	4,822,282	-38.867%
2025-02-19	3.6750	3.6930	3.5000	3.5470	-3.483%	5,228,246	-37.919%
2025-02-18	3.7620	3.7640	3.5600	3.6750	-2.339%	4,614,326	-40.082%
2025-02-17	3.7780	3.8570	3.7240	3.7630	-0.423%	4,149,689	-41.483%
2025-02-16	3.7920	3.8470	3.7430	3.7790	-0.369%	3,241,949	-41.731%
2025-02-15	3.8470	3.8760	3.7280	3.7930	-1.378%	2,900,215	-41.946%
2025-02-14	3.7120	3.8920	3.6980	3.8460	+3.610%	4,053,158	-42.746%
2025-02-13	3.8330	3.8820	3.6450	3.7120	-3.132%	6,064,057	-40.679%
2025-02-12	3.7460	3.8320	3.6000	3.8320	+2.296%	5,158,298	-42.537%
2025-02-11	3.8180	3.9040	3.6900	3.7460	-1.886%	4,820,881	-41.217%
2025-02-10	3.8120	3.8560	3.7400	3.8180	+0.184%	3,518,260	-42.326%
2025-02-09	3.7390	3.9530	3.6980	3.8110	+1.953%	4,561,737	-42.220%
2025-02-08	3.7150	3.8110	3.6640	3.7380	+0.592%	2,795,039	-41.091%
2025-02-07	3.7410	3.8630	3.6260	3.7160	-0.668%	5,696,470	-40.743%
2025-02-06	3.7810	3.9140	3.6950	3.7410	-1.058%	4,612,870	-41.139%
2025-02-05	3.7870	3.9010	3.7490	3.7810	-0.132%	4,288,527	-41.761%
2025-02-04	4.0750	4.1150	3.6360	3.7860	-7.092%	12,141,364	-41.838%
2025-02-03	4.0620	4.8530	2.9780	4.0750	+0.345%	34,959,756	-45.963%
2025-02-02	4.6040	4.6840	3.9140	4.0610	-11.813%	12,745,167	-45.777%
2025-02-01	4.8290	4.9140	4.5580	4.6050	-4.599%	5,028,405	-52.182%
2025-01-31	4.8230	4.9470	4.7820	4.8270	+0.104%	5,448,344	-54.382%
2025-01-30	4.8230	4.9380	4.7830	4.8220	-0.062%	5,950,401	-54.334%
2025-01-29	4.7840	4.9030	4.7580	4.8250	+0.857%	3,805,048	-54.363%
2025-01-28	5.0110	5.0340	4.7510	4.7840	-4.511%	3,201,094	-53.972%
2025-01-27	4.9290	5.0210	4.6700	5.0100	+1.623%	8,634,017	-56.048%
2025-01-26	5.0790	5.1150	4.9270	4.9300	-2.934%	2,110,004	-55.335%
2025-01-25	5.0680	5.1100	5.0140	5.0790	+0.197%	2,228,293	-56.645%
2025-01-24	5.1250	5.1830	5.0190	5.0690	-1.093%	3,833,291	-56.559%
2025-01-23	5.2950	5.3210	5.0370	5.1250	-3.211%	6,640,344	-57.034%
2025-01-22	5.2040	5.3630	5.1600	5.2950	+1.729%	5,464,490	-58.414%
2025-01-21	5.0310	5.2680	4.9220	5.2050	+3.479%	8,446,182	-57.695%
2025-01-20	4.8650	5.3000	4.7200	5.0300	+3.413%	15,803,001	-56.223%
2025-01-19	5.2900	5.3600	4.7810	4.8640	-8.053%	13,427,414	-54.729%
2025-01-18	5.5850	5.6590	5.1700	5.2900	-5.282%	7,197,818	-58.374%
2025-01-17	5.4760	5.6330	5.4710	5.5850	+2.009%	5,012,770	-60.573%
2025-01-16	5.5150	5.5800	5.4200	5.4750	-0.743%	6,065,728	-59.781%
2025-01-15	5.3620	5.5240	5.3030	5.5160	+2.872%	5,788,907	-60.080%
2025-01-14	5.2980	5.4400	5.2150	5.3620	+1.208%	4,229,367	-58.933%
2025-01-13	5.3090	5.3700	4.9970	5.2980	-0.170%	8,007,830	-58.437%
2025-01-12	5.4000	5.4370	5.2540	5.3070	-1.722%	3,076,027	-58.508%
2025-01-11	5.3820	5.4770	5.3290	5.4000	+0.353%	2,552,712	-59.222%
2025-01-10	5.2000	5.3890	5.1280	5.3810	+3.481%	3,345,154	-59.078%
2025-01-09	5.3080	5.3490	5.0940	5.2000	-2.053%	4,401,224	-57.654%
2025-01-08	5.3160	5.3600	5.1000	5.3090	-0.132%	6,518,374	-58.523%
2025-01-07	5.7080	5.7610	5.3030	5.3160	-6.868%	5,225,269	-58.578%
2025-01-06	5.7240	5.8040	5.6400	5.7080	-0.280%	3,767,020	-61.423%
2025-01-05	5.7250	5.7490	5.6310	5.7240	-0.017%	1,983,866	-61.530%
2025-01-04	5.8020	5.8230	5.6840	5.7250	-1.310%	2,676,688	-61.537%
2025-01-03	5.6490	5.8380	5.5940	5.8010	+2.709%	3,558,463	-62.041%
2025-01-02	5.5170	5.7060	5.5020	5.6480	+2.393%	2,685,093	-61.013%
2025-01-01	5.5070	5.5560	5.4020	5.5160	+0.127%	1,875,725	-60.080%
2024-12-31	5.5810	5.6460	5.4740	5.5090	-1.290%	2,728,465	-60.029%
2024-12-30	5.6350	5.7170	5.4620	5.5810	-0.941%	3,681,125	-60.545%
2024-12-29	5.8130	5.8480	5.5730	5.6340	-3.079%	2,410,658	-60.916%
2024-12-28	5.7360	5.8870	5.6230	5.8130	+1.378%	3,263,033	-62.119%
2024-12-27	5.7330	5.8730	5.6430	5.7340	+0.017%	4,244,155	-61.597%
2024-12-26	5.9480	6.0060	5.6580	5.7330	-3.615%	3,854,669	-61.591%
2024-12-25	5.7970	6.1040	5.7970	5.9480	+2.605%	5,328,840	-62.979%
2024-12-24	5.5980	5.8320	5.5110	5.7970	+3.573%	4,030,717	-62.015%
2024-12-23	5.3820	5.6400	5.2930	5.5970	+4.014%	4,797,817	-60.657%
2024-12-22	5.3110	5.5020	5.1950	5.3810	+1.318%	4,427,805	-59.078%
2024-12-21	5.4510	5.6690	5.2080	5.3110	-2.550%	6,396,205	-58.539%
2024-12-20	5.2010	5.4710	4.7750	5.4500	+4.808%	19,800,819	-59.596%
2024-12-19	5.4390	5.4930	5.0750	5.2000	-4.377%	16,777,442	-57.654%
2024-12-18	5.8210	5.8620	5.2000	5.4380	-6.596%	13,214,790	-59.507%
2024-12-17	6.0600	6.1470	5.7610	5.8220	-3.912%	7,192,676	-62.178%
2024-12-16	6.3920	6.4670	5.9180	6.0590	-5.195%	11,764,108	-63.657%
2024-12-15	6.2490	6.4310	6.1020	6.3910	+2.256%	3,490,867	-65.545%
2024-12-14	6.3320	6.3990	6.0720	6.2500	-1.264%	4,072,927	-64.768%
2024-12-13	6.3430	6.4540	6.2170	6.3300	-0.205%	4,609,562	-65.213%
2024-12-12	6.3440	6.5190	6.2590	6.3430	+0.016%	7,138,803	-65.285%
2024-12-11	5.9380	6.3560	5.7630	6.3420	+6.804%	7,557,258	-65.279%
2024-12-10	5.7780	5.9720	5.4960	5.9380	+2.769%	14,661,689	-62.917%
2024-12-09	6.7800	6.8150	5.3000	5.7780	-14.779%	17,089,716	-61.890%
2024-12-08	6.7980	6.8470	6.6460	6.7800	-0.235%	4,310,468	-67.522%
2024-12-07	6.7980	6.9310	6.7480	6.7960	-0.029%	5,359,291	-67.599%
2024-12-06	6.7930	6.9530	6.6210	6.7980	+0.074%	9,021,772	-67.608%
2024-12-05	6.8960	7.0330	6.5910	6.7930	-1.494%	12,647,455	-67.584%
2024-12-04	6.7740	7.2000	6.7740	6.8960	+1.816%	15,644,264	-68.068%
2024-12-03	6.5680	6.8230	6.3150	6.7730	+3.121%	12,375,769	-67.489%
2024-12-02	6.8370	6.8930	6.3540	6.5680	-3.920%	11,106,357	-66.474%
2024-12-01	6.8220	6.9770	6.6590	6.8360	+0.220%	6,087,333	-67.788%
2024-11-30	6.4490	6.9970	6.4240	6.8210	+5.752%	9,411,595	-67.717%
2024-11-29	6.4360	6.5400	6.3210	6.4500	+0.218%	5,199,238	-65.860%
2024-11-28	6.3720	6.6170	6.2340	6.4360	+1.004%	10,785,808	-65.786%
2024-11-27	6.1370	6.5080	6.1120	6.3720	+3.846%	10,296,457	-65.443%
2024-11-26	6.0790	6.3150	5.6850	6.1360	+0.938%	13,510,946	-64.113%
2024-11-25	6.1510	6.2970	5.9160	6.0790	-1.171%	11,662,618	-63.777%
2024-11-24	6.3140	6.5900	5.7790	6.1510	-2.566%	15,818,064	-64.201%
2024-11-23	5.4500	6.6250	5.4410	6.3130	+15.835%	29,148,711	-65.120%
2024-11-22	5.5070	5.5960	5.3340	5.4500	-1.035%	10,516,535	-59.596%
2024-11-21	5.2900	5.5930	5.2220	5.5070	+4.122%	11,837,030	-60.015%
2024-11-20	5.4480	5.4640	5.1880	5.2890	-2.901%	8,823,034	-58.366%
2024-11-19	5.5770	5.6790	5.3710	5.4470	-2.313%	6,276,891	-59.574%
2024-11-18	5.3830	5.6140	5.3600	5.5760	+3.585%	6,811,388	-60.509%
2024-11-17	5.6480	5.7250	5.2900	5.3830	-4.692%	9,193,868	-59.093%
2024-11-16	5.3810	5.8320	5.3580	5.6480	+4.962%	13,141,131	-61.013%
2024-11-15	5.2350	5.4210	5.1520	5.3810	+2.769%	8,478,245	-59.078%
2024-11-14	5.2580	5.4820	5.1720	5.2360	-0.418%	12,021,415	-57.945%
2024-11-13	5.4700	5.5640	5.1250	5.2580	-3.858%	14,438,330	-58.121%
2024-11-12	5.4970	5.7240	5.0880	5.4690	-0.509%	21,007,405	-59.737%
2024-11-11	5.2760	5.5170	5.1870	5.4970	+4.228%	15,525,407	-59.942%
2024-11-10	5.2420	5.5780	5.0200	5.2740	+0.630%	17,923,418	-58.248%
2024-11-09	4.9250	5.2980	4.9000	5.2410	+6.416%	13,859,124	-57.985%
2024-11-08	4.9080	4.9790	4.8250	4.9250	+0.346%	6,973,765	-55.289%
2024-11-07	4.7960	5.2400	4.7590	4.9080	+2.335%	12,886,305	-55.134%
2024-11-06	4.6680	4.8510	4.6450	4.7960	+2.742%	14,251,713	-54.087%
2024-11-05	4.6980	4.7340	4.5420	4.6680	-0.660%	8,357,922	-52.828%
2024-11-04	4.8180	4.9090	4.6740	4.6990	-2.470%	3,369,689	-53.139%
2024-11-03	4.8740	4.8840	4.6640	4.8180	-1.149%	4,335,201	-54.296%
2024-11-02	4.8940	4.9620	4.8450	4.8740	-0.409%	2,248,134	-54.822%
2024-11-01	4.8470	4.9510	4.7910	4.8940	+0.991%	4,528,129	-55.006%
2024-10-31	4.9900	5.0080	4.7580	4.8460	-2.866%	5,458,005	-54.560%
2024-10-30	5.0200	5.0810	4.9590	4.9890	-0.618%	6,779,061	-55.863%
2024-10-29	5.0170	5.1470	4.9870	5.0200	+0.060%	6,462,665	-56.135%
2024-10-28	4.9970	5.0540	4.9270	5.0170	+0.400%	4,523,487	-56.109%
2024-10-27	4.9240	4.9980	4.9040	4.9970	+1.462%	2,461,684	-55.934%
2024-10-26	4.7760	5.0000	4.7380	4.9250	+3.120%	5,068,583	-55.289%
2024-10-25	5.1290	5.1340	4.5600	4.7760	-6.864%	9,135,717	-53.894%
2024-10-24	5.1400	5.1860	5.0940	5.1280	-0.233%	3,401,185	-57.059%
2024-10-23	5.2240	5.2470	5.0150	5.1400	-1.589%	4,410,408	-57.160%
2024-10-22	5.1950	5.2870	5.1470	5.2230	+0.558%	5,151,847	-57.840%
2024-10-21	5.3580	5.4080	5.1650	5.1940	-3.061%	5,402,687	-57.605%
2024-10-20	5.2690	5.3800	5.2440	5.3580	+1.728%	2,885,094	-58.903%
2024-10-19	5.2500	5.2840	5.2230	5.2670	+0.324%	1,696,432	-58.193%
2024-10-18	5.1830	5.2650	5.1730	5.2500	+1.293%	2,971,242	-58.057%
2024-10-17	5.2260	5.2600	5.1050	5.1830	-0.842%	5,366,259	-57.515%

.dark-mode .q617Qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q617Qj{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDTTON / TetherUS (BINANCE:TONUSDT)crypto Binance

TONUSDT
TON / TetherUS (BINANCE:TONUSDT)
crypto Binance