Dark

TONUSDT
TON / Tether USD
crypto Composite

Delayed

Jul 29, 2026 1:30:00 PM EDT

1.40USDT-4.375%(-0.06)1,0300

0.00Bid 0.00Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	1.4680	1.4680	1.4350	1.4660	+0.205%	1,030	0.000%
2026-07-27	1.5180	1.5240	1.4630	1.4630	-3.177%	2,718	+0.205%
2026-07-26	1.5140	1.5210	1.5050	1.5110	+0.332%	525	-2.978%
2026-07-25	1.4680	1.5060	1.4660	1.5060	+4.294%	373	-2.656%
2026-07-24	1.4460	1.4790	1.4440	1.4440	-0.619%	2,291	+1.524%
2026-07-23	1.4970	1.5330	1.4200	1.4530	-3.839%	2,083	+0.895%
2026-07-22	1.5400	1.5870	1.4980	1.5110	-2.137%	8,540	-2.978%
2026-07-21	1.4380	1.5500	1.4380	1.5440	+7.821%	2,511	-5.052%
2026-07-20	1.4540	1.4650	1.4100	1.4320	-1.445%	6,481	+2.374%
2026-07-19	1.4780	1.4780	1.4300	1.4530	-2.286%	6,512	+0.895%
2026-07-18	1.4980	1.4980	1.4700	1.4870	-1.393%	752	-1.412%
2026-07-17	1.5260	1.5600	1.1430	1.5080	-1.244%	14,645	-2.785%
2026-07-16	1.5850	1.5850	1.5270	1.5270	-3.659%	8,913	-3.995%
2026-07-15	1.6120	1.6250	1.5630	1.5850	-2.281%	11,858	-7.508%
2026-07-14	1.5670	1.6450	1.5670	1.6220	+0.996%	1,531	-9.618%
2026-07-13	1.6280	1.6350	1.5850	1.6060	-0.619%	5,655	-8.717%
2026-07-12	1.6430	1.6650	1.6100	1.6160	-2.415%	7,870	-9.282%
2026-07-11	1.6390	1.6890	1.6250	1.6560	+0.546%	3,335	-11.473%
2026-07-10	1.6030	1.6830	1.6030	1.6470	+2.681%	11,354	-10.990%
2026-07-09	1.5910	1.6610	1.5740	1.6040	+1.712%	3,505	-8.603%
2026-07-08	1.6130	1.6870	1.5520	1.5770	-2.834%	20,908	-7.039%
2026-07-07	1.7570	1.7890	1.6230	1.6230	-8.512%	26,684	-9.673%
2026-07-06	1.7680	1.8070	1.7060	1.7740	-0.783%	3,646	-17.362%
2026-07-05	1.7580	1.8210	1.7110	1.7880	+1.418%	2,320	-18.009%
2026-07-04	1.6800	1.8360	1.6710	1.7630	+4.320%	25,218	-16.846%
2026-07-03	1.6600	2.2000	1.6340	1.6900	+1.563%	32,100	-13.254%
2026-07-02	1.5970	1.8220	1.5570	1.6640	+6.462%	27,883	-11.899%
2026-07-01	1.5640	1.6120	1.4910	1.5630	-2.313%	24,914	-6.206%
2026-06-30	1.6130	1.8690	1.4900	1.6000	-0.187%	345,874	-8.375%
2026-06-29	1.6200	1.6410	1.5550	1.6030	+0.881%	4,913,108	-8.546%
2026-06-28	1.5670	1.6170	1.5350	1.5890	+1.275%	3,111,719	-7.741%
2026-06-27	1.6040	1.8430	1.5440	1.5690	+0.706%	2,508,034	-6.565%
2026-06-26	1.5410	1.6380	1.5340	1.5580	-0.574%	2,813,280	-5.905%
2026-06-25	1.6040	1.6160	1.5270	1.5670	-1.073%	2,586,835	-6.445%
2026-06-24	1.5660	1.6390	1.5200	1.5840	+0.508%	4,705,269	-7.449%
2026-06-23	1.6500	1.7540	1.5110	1.5760	-6.801%	18,249,501	-6.980%
2026-06-22	1.6330	1.7180	1.6140	1.6910	+2.921%	5,974,390	-13.306%
2026-06-21	1.6420	1.7170	1.5950	1.6430	+0.798%	6,218,285	-10.773%
2026-06-20	1.6440	1.6830	1.5620	1.6300	+1.431%	2,810,030	-10.061%
2026-06-19	1.6460	1.7110	1.5680	1.6070	-3.425%	5,358,639	-8.774%
2026-06-18	1.6650	1.6920	1.6110	1.6640	-0.180%	4,780,201	-11.899%
2026-06-17	1.6260	1.7599	1.6100	1.6670	-2.629%	8,023,892	-12.058%
2026-06-16	1.6910	1.7270	1.6240	1.7120	-0.349%	10,714,308	-14.369%
2026-06-15	1.7597	1.8380	1.7070	1.7180	-2.108%	16,545,334	-14.668%
2026-06-14	1.7242	1.7798	1.6733	1.7550	+1.680%	12,078,780	-16.467%
2026-06-13	1.7056	1.7722	1.6577	1.7260	+2.738%	11,868,364	-15.064%
2026-06-12	1.6264	1.7770	1.6113	1.6800	-1.235%	23,520,674	-12.738%
2026-06-11	1.6962	1.7390	1.5634	1.7010	+6.579%	20,665,121	-13.815%
2026-06-10	1.7031	1.7124	1.5312	1.5960	-6.173%	19,474,820	-8.145%
2026-06-09	1.7259	1.7960	1.6720	1.7010	-1.448%	18,875,499	-13.815%
2026-06-08	1.7028	1.8140	1.6770	1.7260	+1.529%	22,340,832	-15.064%
2026-06-07	1.6498	1.7861	1.6240	1.7000	+3.218%	25,765,327	-13.765%
2026-06-06	1.4784	1.6787	1.4334	1.6470	+8.498%	24,035,155	-10.990%
2026-06-05	1.7594	1.7676	1.4470	1.5180	-8.609%	38,231,649	-3.426%
2026-06-04	2.0372	2.0441	1.6320	1.6610	-12.854%	43,966,327	-11.740%
2026-06-03	1.9728	2.1080	1.8510	1.9060	-3.298%	37,160,179	-23.085%
2026-06-02	2.0739	2.2800	1.9080	1.9710	-5.964%	35,304,050	-25.622%
2026-06-01	1.8974	2.2820	1.8363	2.0960	+10.607%	67,490,565	-30.057%
2026-05-31	1.7895	1.9310	1.7819	1.8950	+4.178%	26,390,406	-22.639%
2026-05-30	1.7893	1.8620	1.7000	1.8190	+4.002%	13,230,107	-19.406%
2026-05-29	1.7478	1.8090	1.7110	1.7490	-1.354%	15,210,351	-16.181%
2026-05-28	1.8319	1.8487	1.7179	1.7730	-3.536%	7,466,489	-17.315%
2026-05-27	1.9400	1.9651	1.8210	1.8380	-5.307%	10,986,315	-20.239%
2026-05-26	1.9714	2.2001	1.8680	1.9410	+0.103%	35,423,184	-24.472%
2026-05-25	1.7402	2.1990	1.7245	1.9390	+9.858%	45,808,049	-24.394%
2026-05-24	1.8223	1.8250	1.6960	1.7650	-3.075%	7,320,586	-16.941%
2026-05-23	1.8363	1.8710	1.7300	1.8210	-0.871%	10,606,646	-19.495%
2026-05-22	2.0704	2.0710	1.8090	1.8370	-11.256%	9,940,286	-20.196%
2026-05-21	2.0453	2.0947	1.9876	2.0700	+1.074%	8,274,957	-29.179%
2026-05-20	1.9819	2.0910	1.9250	2.0480	+3.330%	9,825,730	-28.418%
2026-05-19	1.9991	2.0805	1.9550	1.9820	-0.850%	7,726,583	-26.034%
2026-05-18	1.9154	2.0640	1.8960	1.9990	+4.223%	10,238,623	-26.663%
2026-05-17	1.9088	1.9950	1.8600	1.9180	+0.524%	6,622,098	-23.566%
2026-05-16	1.9529	1.9840	1.8620	1.9080	-2.404%	6,990,294	-23.166%
2026-05-15	2.1370	2.1755	1.9460	1.9550	-8.173%	23,203,251	-25.013%
2026-05-14	2.0922	2.3570	2.0460	2.1290	+1.284%	34,977,270	-31.141%
2026-05-13	2.3350	2.3505	2.0788	2.1020	-8.210%	31,779,580	-30.257%
2026-05-12	2.4284	2.5090	2.2627	2.2900	-5.684%	10,743,923	-35.983%
2026-05-11	2.4815	2.4960	2.2660	2.4280	-2.215%	13,882,552	-39.621%
2026-05-10	2.4330	2.6050	2.3270	2.4830	+1.846%	14,306,764	-40.959%
2026-05-09	2.5129	2.6510	2.3820	2.4380	-3.177%	13,271,531	-39.869%
2026-05-08	2.7119	2.8010	2.4610	2.5180	-7.256%	20,181,107	-41.779%
2026-05-07	2.4507	2.9100	2.3290	2.7150	+10.726%	46,277,002	-46.004%
2026-05-06	1.9544	2.5790	1.9182	2.4520	+25.486%	39,226,421	-40.212%
2026-05-05	1.6532	2.0290	1.6009	1.9540	+18.353%	41,461,781	-24.974%
2026-05-04	1.3534	1.6580	1.3520	1.6510	+22.025%	22,737,330	-11.205%
2026-05-03	1.3348	1.3760	1.3320	1.3530	+0.670%	9,783,415	+8.352%
2026-05-02	1.3278	1.3500	1.3080	1.3440	+1.741%	7,246,602	+9.077%
2026-05-01	1.3161	1.3586	1.3126	1.3210	-1.049%	13,291,476	+10.977%
2026-04-30	1.3215	1.3370	1.3018	1.3350	+0.983%	2,558,717	+9.813%
2026-04-29	1.3030	1.3640	1.2940	1.3220	+1.458%	13,928,563	+10.893%
2026-04-28	1.3069	1.3160	1.2852	1.3030	-0.382%	7,284,299	+12.510%
2026-04-27	1.3166	1.3250	1.2890	1.3080	-0.683%	5,866,209	+12.080%
2026-04-26	1.3175	1.3270	1.2986	1.3170	-0.076%	6,310,633	+11.314%
2026-04-25	1.3366	1.3590	1.3100	1.3180	-1.495%	3,155,253	+11.229%
2026-04-24	1.3333	1.3550	1.2957	1.3380	+0.450%	10,267,284	+9.567%
2026-04-23	1.3641	1.3850	1.3190	1.3320	-2.346%	7,973,791	+10.060%
2026-04-22	1.3624	1.3840	1.3570	1.3640	0.000%	4,551,975	+7.478%
2026-04-21	1.3218	1.4020	1.3159	1.3640	+1.112%	25,446,711	+7.478%
2026-04-20	1.3004	1.3510	1.2808	1.3490	+4.736%	18,310,606	+8.673%
2026-04-19	1.3713	1.3770	1.2560	1.2880	-1.979%	23,628,749	+13.820%
2026-04-18	1.4163	1.4190	1.3130	1.3140	-7.334%	6,652,816	+11.568%
2026-04-17	1.4347	1.4560	1.3900	1.4180	-1.047%	10,090,782	+3.385%
2026-04-16	1.4069	1.4390	1.3940	1.4330	+1.848%	9,141,141	+2.303%
2026-04-15	1.3937	1.4100	1.3540	1.4070	+0.788%	8,579,424	+4.193%
2026-04-14	1.4342	1.4450	1.3720	1.3960	-2.718%	7,396,333	+5.014%
2026-04-13	1.4485	1.4650	1.4010	1.4350	-0.966%	6,640,424	+2.160%
2026-04-12	1.4638	1.4784	1.4090	1.4490	-0.344%	7,220,392	+1.173%
2026-04-11	1.3099	1.5210	1.2990	1.4540	+11.247%	19,530,472	+0.825%
2026-04-10	1.2487	1.3140	1.2366	1.3070	+4.728%	8,355,246	+12.165%
2026-04-09	1.2541	1.3230	1.2080	1.2480	+1.053%	20,634,861	+17.468%
2026-04-08	1.2200	1.2770	1.2103	1.2350	-1.042%	10,740,056	+18.704%
2026-04-07	1.2427	1.2620	1.2080	1.2480	+0.889%	13,680,616	+17.468%
2026-04-06	1.2552	1.2681	1.2260	1.2370	-1.198%	7,256,767	+18.513%
2026-04-05	1.2394	1.2610	1.2350	1.2520	+0.968%	4,804,207	+17.093%
2026-04-04	1.2413	1.2420	1.2270	1.2400	-0.081%	2,588,304	+18.226%
2026-04-03	1.2323	1.2630	1.2270	1.2410	+0.649%	8,318,567	+18.131%
2026-04-02	1.2368	1.2432	1.2080	1.2330	-0.243%	6,419,842	+18.897%
2026-04-01	1.2202	1.2570	1.0330	1.2360	+1.311%	5,415,021	+18.608%
2026-03-31	1.2261	1.2420	1.2080	1.2200	-0.489%	4,356,455	+20.164%
2026-03-30	1.2195	1.2480	1.2000	1.2260	+0.574%	8,230,958	+19.576%
2026-03-29	1.2509	1.2601	1.2090	1.2190	-1.535%	6,524,226	+20.263%
2026-03-28	1.2166	1.2640	1.2040	1.2380	+1.642%	7,409,401	+18.417%
2026-03-27	1.2609	1.2630	1.2090	1.2180	-3.487%	6,928,602	+20.361%
2026-03-26	1.3298	1.3305	1.2584	1.2620	-5.041%	4,270,399	+16.165%
2026-03-25	1.3209	1.3700	1.3160	1.3290	+0.530%	3,658,965	+10.309%
2026-03-24	1.3179	1.3450	1.3100	1.3220	+0.303%	7,309,427	+10.893%
2026-03-23	1.2505	1.3210	1.2450	1.3180	+5.524%	5,008,524	+11.229%
2026-03-22	1.2505	1.2714	1.2410	1.2490	-0.160%	3,558,871	+17.374%
2026-03-21	1.2575	1.2720	1.2400	1.2510	-0.635%	2,776,180	+17.186%
2026-03-20	1.2252	1.2602	1.2019	1.2590	+2.776%	6,956,063	+16.442%
2026-03-19	1.3001	1.3015	1.2220	1.2250	-5.842%	5,694,247	+19.673%
2026-03-18	1.3525	1.3561	1.2780	1.3010	-2.983%	17,179,387	+12.683%
2026-03-17	1.3300	1.3570	1.3130	1.3410	+0.600%	9,721,972	+9.321%
2026-03-16	1.2969	1.3460	1.2935	1.3330	+1.989%	11,643,562	+9.977%
2026-03-15	1.3023	1.3130	1.2840	1.3070	+0.384%	5,296,042	+12.165%
2026-03-14	1.3175	1.3246	1.2920	1.3020	-0.762%	6,720,124	+12.596%
2026-03-13	1.3087	1.3252	1.2951	1.3120	+0.306%	6,023,518	+11.738%
2026-03-12	1.3369	1.3469	1.2998	1.3080	-2.096%	5,067,402	+12.080%
2026-03-11	1.3172	1.3410	1.2870	1.3360	+1.289%	6,055,300	+9.731%
2026-03-10	1.3288	1.3618	1.3140	1.3190	-0.752%	5,715,579	+11.145%
2026-03-09	1.3132	1.3650	1.3020	1.3290	+1.296%	4,454,278	+10.309%
2026-03-08	1.3229	1.3590	1.2910	1.3120	-0.906%	8,886,762	+11.738%
2026-03-07	1.3388	1.3480	1.2970	1.3240	-1.268%	6,346,689	+10.725%
2026-03-06	1.3472	1.3530	1.3000	1.3410	-0.445%	9,090,985	+9.321%
2026-03-05	1.3044	1.4000	1.3030	1.3470	+3.298%	15,058,331	+8.834%
2026-03-04	1.2316	1.3230	1.2247	1.3040	+4.153%	14,682,105	+12.423%
2026-03-03	1.2428	1.2633	1.2010	1.2520	+1.871%	13,853,876	+17.093%
2026-03-02	1.2330	1.2560	1.1869	1.2290	+2.331%	15,339,831	+19.284%
2026-03-01	1.2824	1.2960	1.1869	1.2010	-6.318%	12,752,260	+22.065%
2026-02-28	1.2980	1.3060	1.2240	1.2820	-1.309%	11,866,836	+14.353%
2026-02-27	1.2954	1.3250	1.2773	1.2990	+0.231%	15,402,033	+12.856%
2026-02-26	1.2836	1.3240	1.2620	1.2960	+0.935%	16,194,035	+13.117%
2026-02-25	1.2918	1.3480	1.2680	1.2840	-0.542%	19,300,457	+14.174%
2026-02-24	1.3462	1.3622	1.2890	1.2910	-3.943%	9,791,179	+13.555%
2026-02-23	1.3457	1.3841	1.3030	1.3440	-0.074%	10,478,250	+9.077%
2026-02-22	1.3427	1.3500	1.3070	1.3450	+0.074%	6,620,443	+8.996%
2026-02-21	1.3644	1.3796	1.3220	1.3440	+1.053%	6,997,597	+9.077%
2026-02-20	1.3768	1.3800	1.3240	1.3300	-2.707%	10,579,130	+10.226%
2026-02-19	1.4135	1.4300	1.3520	1.3670	-3.392%	9,768,103	+7.242%
2026-02-18	1.4263	1.4500	1.4030	1.4150	-0.771%	6,478,218	+3.604%
2026-02-17	1.4505	1.4510	1.4092	1.4260	-1.655%	5,374,776	+2.805%
2026-02-16	1.4686	1.4740	1.4280	1.4500	-1.428%	10,269,503	+1.103%
2026-02-15	1.5004	1.5010	1.4500	1.4710	-1.933%	7,138,692	-0.340%
2026-02-14	1.4549	1.5180	1.4440	1.5000	+3.093%	7,243,397	-2.267%
2026-02-13	1.3905	1.4830	1.3829	1.4550	+4.601%	9,964,671	+0.756%
2026-02-12	1.3143	1.3970	1.3130	1.3910	+5.860%	8,888,209	+5.392%
2026-02-11	1.3382	1.3430	1.2880	1.3140	-1.867%	9,415,132	+11.568%
2026-02-10	1.3500	1.3839	1.3240	1.3390	-1.544%	8,286,875	+9.485%
2026-02-09	1.4105	1.4156	1.3350	1.3600	-2.857%	11,332,150	+7.794%
2026-02-08	1.4236	1.4340	1.3820	1.4000	-1.685%	7,715,824	+4.714%
2026-02-07	1.3977	1.4623	1.3340	1.4240	+2.006%	22,997,629	+2.949%
2026-02-06	1.2604	1.4200	1.1200	1.3960	+10.706%	26,859,756	+5.014%
2026-02-05	1.3907	1.4110	1.2540	1.2610	-9.281%	29,084,776	+16.257%
2026-02-04	1.3977	1.4230	1.3360	1.3900	-0.643%	20,951,307	+5.468%
2026-02-03	1.3665	1.4290	1.3370	1.3990	+2.416%	14,727,308	+4.789%
2026-02-02	1.3374	1.3880	1.2980	1.3660	+2.169%	13,339,880	+7.321%
2026-02-01	1.3516	1.3760	1.3090	1.3370	-1.109%	15,198,040	+9.648%
2026-01-31	1.4573	1.4590	1.2450	1.3520	-7.270%	26,615,815	+8.432%
2026-01-30	1.4455	1.4795	1.4100	1.4580	+0.137%	12,882,064	+0.549%
2026-01-29	1.5216	1.5570	1.4260	1.4560	-5.147%	15,639,796	+0.687%
2026-01-28	1.5233	1.5499	1.5090	1.5350	+0.920%	8,204,716	-4.495%
2026-01-27	1.5247	1.5354	1.5010	1.5210	-0.328%	7,069,035	-3.616%
2026-01-26	1.5066	1.6519	1.5050	1.5260	+1.395%	9,533,998	-3.932%
2026-01-25	1.5370	1.5599	1.4808	1.5050	-2.082%	8,441,853	-2.591%
2026-01-24	1.5329	1.5491	1.5150	1.5370	+0.261%	4,963,881	-4.619%
2026-01-23	1.5431	1.5598	1.5170	1.5330	-0.519%	9,081,820	-4.371%
2026-01-22	1.5636	1.5890	1.5300	1.5410	-1.344%	6,436,189	-4.867%
2026-01-21	1.5181	1.5973	1.5150	1.5620	+2.899%	9,633,873	-6.146%
2026-01-20	1.5862	1.5890	1.5030	1.5180	-4.408%	11,946,369	-3.426%
2026-01-19	1.7342	1.7398	1.5300	1.5880	-4.625%	15,996,539	-7.683%
2026-01-18	1.7277	1.7490	1.6606	1.6650	-4.145%	5,727,242	-11.952%
2026-01-17	1.7209	1.7450	1.6980	1.7370	+0.988%	5,121,559	-15.602%
2026-01-16	1.6901	1.7480	1.6670	1.7200	+1.835%	11,151,506	-14.767%
2026-01-15	1.7619	1.8010	1.6700	1.6890	-4.197%	13,464,417	-13.203%
2026-01-14	1.8007	1.8134	1.7323	1.7630	-2.110%	13,038,225	-16.846%
2026-01-13	1.7293	1.8180	1.7190	1.8010	+4.104%	12,770,527	-18.601%
2026-01-12	1.7501	1.7780	1.7036	1.7300	-1.143%	8,892,344	-15.260%
2026-01-11	1.7411	1.7760	1.7290	1.7500	+0.459%	7,350,655	-16.229%
2026-01-10	1.7456	1.7940	1.7180	1.7420	-0.172%	8,866,548	-15.844%
2026-01-09	1.8620	1.8664	1.7270	1.7450	-6.233%	16,416,130	-15.989%
2026-01-08	1.8762	1.9151	1.8180	1.8610	-0.588%	15,541,762	-21.225%
2026-01-07	1.8989	1.9160	1.8460	1.8720	-1.422%	14,907,259	-21.688%
2026-01-06	1.8973	1.9500	1.8520	1.8990	+0.158%	15,534,338	-22.801%
2026-01-05	1.8680	1.9320	1.8335	1.8960	+1.499%	8,400,913	-22.679%
2026-01-04	1.8494	1.8991	1.8360	1.8680	+0.973%	6,697,404	-21.520%
2026-01-03	1.8012	1.8880	1.7780	1.8500	+2.607%	7,830,190	-20.757%
2026-01-02	1.6948	1.9210	1.6658	1.8030	+6.372%	14,035,441	-18.691%
2026-01-01	1.6596	1.7050	1.6530	1.6950	+2.108%	6,092,941	-13.510%
2025-12-31	1.6242	1.6650	1.5970	1.6600	+2.154%	8,698,680	-11.687%
2025-12-30	1.5704	1.6530	1.5520	1.6250	+3.437%	11,505,224	-9.785%
2025-12-29	1.6520	1.6930	1.5630	1.5710	-4.903%	13,687,671	-6.684%
2025-12-28	1.5863	1.6747	1.5850	1.6520	+1.787%	14,326,674	-11.259%
2025-12-27	1.5213	1.6350	1.5102	1.6230	+4.575%	12,186,332	-9.673%
2025-12-26	1.5020	1.5560	1.4943	1.5520	+3.467%	12,118,982	-5.541%
2025-12-25	1.4859	1.5720	1.4660	1.5000	+0.469%	18,989,607	-2.267%
2025-12-24	1.4612	1.5000	1.4510	1.4930	+0.606%	12,793,647	-1.808%
2025-12-23	1.4758	1.4880	1.4436	1.4840	+1.159%	13,183,846	-1.213%
2025-12-22	1.4648	1.4850	1.4320	1.4670	+0.548%	19,197,906	-0.068%
2025-12-21	1.4932	1.5005	1.4460	1.4590	-1.949%	11,285,273	+0.480%
2025-12-20	1.4690	1.5010	1.4606	1.4880	-0.067%	10,180,459	-1.478%
2025-12-19	1.4953	1.4980	1.4205	1.4890	+3.691%	20,306,278	-1.545%
2025-12-18	1.4989	1.5190	1.4200	1.4360	-2.512%	20,098,689	+2.089%
2025-12-17	1.5572	1.5720	1.4600	1.4730	-4.906%	18,202,524	-0.475%
2025-12-16	1.5075	1.5670	1.4643	1.5490	+3.543%	12,800,929	-5.358%
2025-12-15	1.5862	1.5912	1.4610	1.4960	-3.234%	10,901,297	-2.005%
2025-12-14	1.6164	1.6380	1.5340	1.5460	-4.450%	9,556,783	-5.175%
2025-12-13	1.5939	1.6300	1.5813	1.6180	+0.559%	4,750,302	-9.394%
2025-12-12	1.6008	1.6658	1.5780	1.6090	-2.248%	7,272,922	-8.888%
2025-12-11	1.6420	1.7040	1.5900	1.6460	-0.664%	9,961,484	-10.936%
2025-12-10	1.6664	1.7075	1.6290	1.6570	-0.540%	7,673,300	-11.527%
2025-12-09	1.6382	1.8500	1.6010	1.6660	+2.967%	8,675,015	-12.005%
2025-12-08	1.5876	1.6850	1.5792	1.6180	+0.186%	10,840,529	-9.394%
2025-12-07	1.5856	1.6760	1.5513	1.6150	+1.064%	10,857,893	-9.226%
2025-12-06	1.5777	1.6040	1.5317	1.5980	+1.654%	5,666,232	-8.260%
2025-12-05	1.6120	1.6131	1.5300	1.5720	-1.194%	7,485,373	-6.743%
2025-12-04	1.6045	2.4540	1.5710	1.5910	-3.517%	8,585,363	-7.857%
2025-12-03	1.5826	1.6714	1.5653	1.6490	+4.367%	11,606,502	-11.098%
2025-12-02	1.4637	1.5920	1.4590	1.5800	+5.123%	9,308,110	-7.215%
2025-12-01	1.5799	1.6829	1.4370	1.5030	-5.709%	16,810,341	-2.462%
2025-11-30	1.5930	1.6190	1.5500	1.5940	+0.950%	7,405,936	-8.030%
2025-11-29	1.6309	1.6352	1.5740	1.5790	-0.316%	5,469,846	-7.156%
2025-11-28	1.6358	1.6733	1.5820	1.5840	-3.178%	8,583,788	-7.449%
2025-11-27	1.5487	1.6580	1.5457	1.6360	+1.741%	7,544,030	-10.391%
2025-11-26	1.5059	1.6170	1.5021	1.6080	+3.077%	10,147,265	-8.831%
2025-11-25	1.5080	1.6143	1.4870	1.5600	+0.645%	15,617,814	-6.026%
2025-11-24	1.5123	1.6166	1.4540	1.5500	+5.514%	18,748,904	-5.419%
2025-11-23	1.5068	1.5527	1.4570	1.4690	-4.300%	13,968,072	-0.204%
2025-11-22	1.5020	1.5560	1.4800	1.5350	+0.722%	10,608,501	-4.495%
2025-11-21	1.6903	1.6925	1.4410	1.5240	-2.558%	25,046,891	-3.806%
2025-11-20	1.7423	1.7465	1.5600	1.5640	-9.543%	17,203,676	-6.266%
2025-11-19	1.8027	1.8326	1.6890	1.7290	-3.623%	12,138,901	-15.211%
2025-11-18	1.7766	1.8330	1.7249	1.7940	+1.932%	12,928,727	-18.283%
2025-11-17	1.8017	1.8550	1.7230	1.7600	-3.509%	15,195,238	-16.705%
2025-11-16	1.8097	1.8899	1.7510	1.8240	-1.724%	11,742,738	-19.627%
2025-11-15	1.8208	1.8910	1.8020	1.8560	+1.978%	12,287,031	-21.013%
2025-11-14	1.9884	1.9994	1.7960	1.8200	-8.451%	21,605,796	-19.451%
2025-11-13	2.0101	2.1060	1.9400	1.9880	-1.095%	20,134,466	-26.258%
2025-11-12	2.0304	2.1282	1.9840	2.0100	-0.985%	11,665,442	-27.065%
2025-11-11	2.1408	2.1660	2.0210	2.0300	-5.140%	11,934,114	-27.783%
2025-11-10	2.1089	2.1577	2.0960	2.1400	+1.470%	15,525,834	-31.495%
2025-11-09	2.0932	2.1470	2.0235	2.1090	+0.764%	8,635,936	-30.488%
2025-11-08	2.0904	2.1510	2.0488	2.0930	+0.144%	10,171,512	-29.957%
2025-11-07	1.9197	2.1350	1.8882	2.0900	+6.796%	20,055,265	-29.856%
2025-11-06	1.9253	1.9700	1.8840	1.9570	-0.102%	11,368,182	-25.089%
2025-11-05	1.9016	1.9909	1.8329	1.9590	+2.997%	16,183,925	-25.166%
2025-11-04	2.0173	2.0426	1.7910	1.9020	-5.655%	28,416,512	-22.923%
2025-11-03	2.3098	2.3120	1.9900	2.0160	-12.727%	33,613,784	-27.282%
2025-11-02	2.3079	2.3620	2.2640	2.3100	+0.043%	18,958,452	-36.537%
2025-11-01	2.2851	2.3450	2.2770	2.3090	+1.095%	26,439,287	-36.509%
2025-10-31	2.1561	2.3010	2.1370	2.2840	+5.986%	34,617,551	-35.814%
2025-10-30	2.2118	2.2280	2.0763	2.1550	-2.621%	24,371,815	-31.972%
2025-10-29	2.2624	2.3260	2.1690	2.2130	-1.337%	36,361,043	-33.755%
2025-10-28	2.2225	2.3393	2.1920	2.2430	+0.268%	35,256,213	-34.641%
2025-10-27	2.2008	2.2840	2.1880	2.2370	+0.359%	26,354,890	-34.466%
2025-10-26	2.1501	2.2418	2.1320	2.2290	+3.771%	15,581,656	-34.231%
2025-10-25	2.1673	2.1903	2.1330	2.1480	-0.923%	18,508,925	-31.750%
2025-10-24	2.1260	2.1893	2.1169	2.1680	+1.976%	16,003,540	-32.380%
2025-10-23	2.1145	2.1803	2.1060	2.1260	+0.615%	15,216,386	-31.044%
2025-10-22	2.1385	2.1601	2.0610	2.1130	-1.262%	21,582,595	-30.620%
2025-10-21	2.2349	2.3190	2.1263	2.1400	-4.251%	28,970,511	-31.495%
2025-10-20	2.2077	2.2980	2.1746	2.2350	+1.040%	22,535,081	-34.407%
2025-10-19	2.1421	2.2526	2.1172	2.2120	+2.693%	16,154,664	-33.725%
2025-10-18	2.1371	2.1940	2.1052	2.1540	+1.652%	16,885,200	-31.941%
2025-10-17	2.2195	2.2527	2.0150	2.1190	-2.709%	33,978,666	-30.816%
2025-10-16	2.2052	2.4375	2.1430	2.1780	-1.759%	22,429,717	-32.691%
2025-10-15	2.2947	2.3992	2.1810	2.2170	-3.692%	14,478,447	-33.875%
2025-10-14	2.3664	2.3750	2.1640	2.3020	-2.746%	15,878,921	-36.316%
2025-10-13	2.2719	2.3774	2.2150	2.3670	+4.090%	16,978,016	-38.065%
2025-10-12	2.1003	2.3805	2.0630	2.2740	+8.441%	22,670,588	-35.532%
2025-10-11	2.0463	2.2600	2.0050	2.0970	+2.293%	42,711,508	-30.091%
2025-10-10	2.7377	2.7550	0.5400	2.0500	-25.210%	77,326,215	-28.488%
2025-10-09	2.7774	2.7890	2.6530	2.7410	-1.261%	8,618,555	-46.516%
2025-10-08	2.7615	2.7880	2.7040	2.7760	+0.799%	8,391,215	-47.190%
2025-10-07	2.8546	2.8620	2.7450	2.7540	-3.571%	12,579,713	-46.768%
2025-10-06	2.8161	2.8774	2.7827	2.8560	+2.109%	9,948,119	-48.669%
2025-10-05	2.8053	2.8686	2.7820	2.7970	-0.427%	11,212,360	-47.587%
2025-10-04	2.8500	2.8990	2.7860	2.8090	-1.714%	9,972,895	-47.811%
2025-10-03	2.8038	2.8780	2.7820	2.8580	+0.528%	12,776,311	-48.705%
2025-10-02	2.7712	2.8638	2.7532	2.8430	+2.083%	10,471,779	-48.435%
2025-10-01	2.6275	2.7890	2.6205	2.7850	+2.843%	8,757,517	-47.361%
2025-09-30	2.6893	2.7250	2.6090	2.7080	+0.408%	8,975,651	-45.864%
2025-09-29	2.6964	2.7286	2.6620	2.6970	-0.955%	6,662,115	-45.643%
2025-09-28	2.7031	2.7291	2.6550	2.7230	+0.554%	5,410,012	-46.162%
2025-09-27	2.7235	2.7688	2.6814	2.7080	-1.312%	5,578,154	-45.864%
2025-09-26	2.7605	2.7720	2.6370	2.7440	+3.158%	10,008,952	-46.574%
2025-09-25	2.8344	2.8426	2.6150	2.6600	-5.540%	13,906,265	-44.887%
2025-09-24	2.8256	2.8586	2.7710	2.8160	+0.285%	8,728,408	-47.940%
2025-09-23	2.8298	2.8470	2.7500	2.8080	+0.036%	10,354,689	-47.792%
2025-09-22	3.0659	3.0854	2.5750	2.8070	-8.388%	33,299,288	-47.773%
2025-09-21	3.1060	3.1099	3.0440	3.0640	-0.874%	8,181,675	-52.154%
2025-09-20	3.1071	3.1160	3.0820	3.0910	-0.547%	6,745,293	-52.572%
2025-09-19	3.1575	3.2000	3.0962	3.1080	-1.583%	13,200,838	-52.831%
2025-09-18	3.1053	3.1830	3.0533	3.1580	+0.927%	17,509,822	-53.578%
2025-09-17	3.1800	3.1945	3.0520	3.1290	-0.856%	17,098,554	-53.148%
2025-09-16	3.1333	3.1950	3.1190	3.1560	+0.032%	11,989,167	-53.549%
2025-09-15	3.1597	3.2250	3.1140	3.1550	-0.755%	14,371,261	-53.534%
2025-09-14	3.2265	3.2480	3.1370	3.1790	-1.426%	11,427,430	-53.885%
2025-09-13	3.2192	3.2660	3.1830	3.2250	+0.218%	17,173,086	-54.543%
2025-09-12	3.1856	3.2330	3.1700	3.2180	+0.973%	17,823,083	-54.444%
2025-09-11	3.1735	3.2290	3.1579	3.1870	+0.536%	18,854,381	-54.001%
2025-09-10	3.0967	3.1743	3.0860	3.1700	+2.423%	16,193,594	-53.754%
2025-09-09	3.0991	3.1497	3.0630	3.0950	0.000%	42,868,607	-52.633%
2025-09-08	3.0958	3.1121	3.0760	3.0950	0.000%	14,018,282	-52.633%
2025-09-07	3.0414	3.1070	3.0397	3.0950	+1.144%	5,994,511	-52.633%
2025-09-06	3.0905	3.1068	2.9980	3.0600	-1.003%	9,046,549	-52.092%
2025-09-05	3.1000	3.1439	3.0103	3.0910	-0.226%	12,451,106	-52.572%
2025-09-04	3.1860	3.2030	3.0860	3.0980	-2.487%	11,919,861	-52.679%
2025-09-03	3.1170	3.2002	3.1160	3.1770	+0.316%	12,302,695	-53.856%
2025-09-02	3.1039	3.1840	3.0829	3.1670	+1.931%	10,422,204	-53.710%
2025-09-01	3.1630	3.1886	3.0810	3.1070	-1.802%	11,979,861	-52.816%
2025-08-31	3.1323	3.1890	3.1173	3.1640	+1.151%	7,071,280	-53.666%
2025-08-30	3.0644	3.1420	3.0340	3.1280	+1.724%	13,791,744	-53.133%
2025-08-29	3.1585	3.1915	3.0210	3.0750	-3.180%	22,747,370	-52.325%
2025-08-28	3.1961	3.2900	3.1110	3.1760	+1.179%	26,576,937	-53.841%
2025-08-27	3.1502	3.2100	3.1116	3.1390	-0.884%	18,426,392	-53.297%
2025-08-26	3.1145	3.1840	3.1040	3.1670	+1.702%	13,851,694	-53.710%
2025-08-25	3.2984	3.3270	3.0930	3.1140	-5.608%	20,693,263	-52.922%
2025-08-24	3.3836	3.4080	3.2700	3.2990	-2.396%	14,933,094	-55.562%
2025-08-23	3.4216	3.4404	3.3319	3.3800	-1.256%	17,090,322	-56.627%
2025-08-22	3.3175	3.4420	3.2040	3.4230	+3.227%	27,631,763	-57.172%
2025-08-21	3.2816	3.3390	3.2310	3.3160	+1.067%	13,886,318	-55.790%
2025-08-20	3.2261	3.2930	3.1945	3.2810	+1.800%	13,955,821	-55.319%
2025-08-19	3.3299	3.3550	3.1840	3.2230	-3.155%	27,942,529	-54.514%
2025-08-18	3.5165	3.5270	3.3070	3.3280	-5.401%	18,896,727	-55.950%
2025-08-17	3.4611	3.5400	3.2037	3.5180	+1.647%	11,423,411	-58.329%
2025-08-16	3.4412	3.5109	3.4100	3.4610	+0.610%	10,020,690	-57.642%
2025-08-15	3.4107	3.5140	3.3240	3.4400	+0.880%	22,436,660	-57.384%
2025-08-14	3.5331	3.6510	3.3100	3.4100	-3.427%	39,390,778	-57.009%
2025-08-13	3.5043	3.5790	3.3660	3.5310	+0.857%	37,523,631	-58.482%
2025-08-12	3.3664	3.5539	3.2947	3.5010	+4.042%	26,116,600	-58.126%
2025-08-11	3.3529	3.4520	3.2950	3.3650	+0.508%	26,611,928	-56.434%
2025-08-10	3.3869	3.4360	3.2900	3.3480	-1.122%	16,024,395	-56.213%
2025-08-09	3.3336	3.4850	3.3140	3.3860	+1.560%	26,393,448	-56.704%
2025-08-08	3.3246	3.4489	3.2652	3.3340	-0.388%	34,843,472	-56.029%
2025-08-07	3.2471	3.3570	3.1870	3.3470	+1.179%	21,912,394	-56.200%
2025-08-06	3.2724	3.3260	3.1390	3.3080	+3.504%	25,807,451	-55.683%
2025-08-05	3.3828	3.4418	3.1780	3.1960	-6.550%	28,997,063	-54.130%
2025-08-04	3.6240	3.6750	3.3280	3.4200	-3.879%	43,157,658	-57.135%
2025-08-03	3.5601	3.7490	3.4570	3.5580	+0.480%	26,513,015	-58.797%
2025-08-02	3.5391	3.7230	3.4904	3.5410	-0.645%	37,202,346	-58.599%
2025-08-01	3.5538	3.6817	3.3470	3.5640	+0.992%	53,380,931	-58.866%
2025-07-31	3.4037	3.6880	3.4028	3.5290	+3.642%	49,033,510	-58.458%
2025-07-30	3.3765	3.4949	3.2400	3.4050	+0.799%	42,468,892	-56.946%
2025-07-29	3.2153	3.4100	3.1780	3.3780	+5.365%	28,938,580	-56.602%
2025-07-28	3.3738	3.4477	3.1530	3.2060	-4.979%	21,004,760	-54.273%
2025-07-27	3.2990	3.3830	3.2790	3.3740	+2.304%	14,208,565	-56.550%
2025-07-26	3.1918	3.3760	3.1850	3.2980	+3.321%	18,701,830	-55.549%
2025-07-25	3.1255	3.1970	3.0430	3.1920	+2.275%	15,225,162	-54.073%
2025-07-24	3.2016	3.3470	3.0170	3.1210	-2.408%	31,487,918	-53.028%

.dark-mode .YPPMKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPPMKs{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDTTON / Tether USDcrypto Composite

TONUSDT
TON / Tether USD
crypto Composite