Dark

TONUSDT
TON / Tether USD
crypto Huobi

Real-time

Oct 21, 2025 7:14:43 AM EDT

2.1994USDT-2.595%(-0.0586)13,917,736TON30,982,639USDT

2.1993Bid 2.1995Ask 0.0002Spread

Composite
2.1994 Huobi
2.1994 Binance
2.2020 OKX
2.1990 Bitfinex
2.1964

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	2.2349	2.2439	2.1833	2.1994	-1.659%	6,052,545	0.000%
2025-10-20	2.2077	2.2953	2.1746	2.2365	+0.125%	15,548,134	-1.659%
2025-10-19	2.1421	2.2373	2.1172	2.2337	+4.257%	10,063,776	-1.536%
2025-10-18	2.1371	2.1929	2.1052	2.1425	+0.253%	10,839,775	+2.656%
2025-10-17	2.2195	2.2527	2.0161	2.1371	-3.687%	18,270,453	+2.915%
2025-10-16	2.2052	2.2932	2.1830	2.2189	+0.649%	10,028,507	-0.879%
2025-10-15	2.2947	2.3481	2.1989	2.2046	-3.809%	277,863	-0.236%
2025-10-14	2.2944	2.3774	2.1685	2.2919	+0.052%	472,877	-4.036%
2025-10-13	2.2331	2.3377	2.2165	2.2907	+2.662%	1,493,208	-3.986%
2025-10-12	2.1905	2.2373	2.0420	2.2313	+1.853%	835,632	-1.430%
2025-10-11	2.6873	2.7400	1.7819	2.1907	-18.564%	3,180,632	+0.397%
2025-10-10	2.6959	2.7535	2.6301	2.6901	-0.208%	323,672	-18.241%
2025-10-09	2.7170	2.7864	2.6849	2.6957	-0.828%	393,284	-18.411%
2025-10-08	2.7783	2.8023	2.7052	2.7182	-2.293%	409,865	-19.086%
2025-10-07	2.8524	2.8758	2.7570	2.7820	-2.468%	4,029,959	-20.942%
2025-10-06	2.8161	2.8568	2.7827	2.8524	+1.249%	2,757,920	-22.893%
2025-10-05	2.8053	2.8686	2.7890	2.8172	+0.328%	2,843,104	-21.930%
2025-10-04	2.8500	2.8782	2.7904	2.8080	-1.474%	3,880,666	-21.674%
2025-10-03	2.8038	2.8589	2.7828	2.8500	+1.622%	2,925,859	-22.828%
2025-10-02	2.7712	2.8331	2.7532	2.8045	+1.293%	1,850,660	-21.576%
2025-10-01	2.6275	2.7733	2.6205	2.7687	+5.426%	418,812	-20.562%
2025-09-30	2.6893	2.7190	2.6116	2.6262	-2.226%	333,204	-16.252%
2025-09-29	2.6964	2.7286	2.6648	2.6860	-0.304%	159,713	-18.116%
2025-09-28	2.7031	2.7291	2.6562	2.6942	-0.333%	154,163	-18.365%
2025-09-27	2.7235	2.7688	2.6814	2.7032	-0.640%	425,508	-18.637%
2025-09-26	2.7605	2.7697	2.6370	2.7206	-1.435%	302,357	-19.158%
2025-09-25	2.8344	2.8426	2.7190	2.7602	-2.618%	1,164,669	-20.317%
2025-09-24	2.8256	2.8586	2.7752	2.8344	+0.315%	2,043,372	-22.403%
2025-09-23	2.8298	2.8386	2.7515	2.8255	-0.141%	1,194,773	-22.159%
2025-09-22	3.0659	3.0854	2.6862	2.8295	-7.726%	5,715,220	-22.269%
2025-09-21	3.1060	3.1099	3.0626	3.0664	-1.288%	3,745,187	-28.274%
2025-09-20	3.1169	3.1263	3.0834	3.1064	-0.330%	3,710,142	-29.198%
2025-09-19	3.1558	3.1995	3.0982	3.1167	-1.220%	7,013,401	-29.432%
2025-09-18	3.1053	3.1675	3.0533	3.1552	+1.607%	8,556,727	-30.293%
2025-09-17	3.1800	3.1945	3.1001	3.1053	-2.343%	6,223,757	-29.173%
2025-09-16	3.1333	3.1882	3.1190	3.1798	+1.494%	6,302,117	-30.832%
2025-09-15	3.1597	3.2238	3.1156	3.1330	-0.867%	6,971,102	-29.799%
2025-09-14	3.2260	3.2471	3.1400	3.1604	-2.040%	6,616,339	-30.408%
2025-09-13	3.1792	3.2654	3.1769	3.2262	+1.498%	9,990,448	-31.827%
2025-09-12	3.1669	3.2300	3.1666	3.1786	+0.376%	7,303,575	-30.806%
2025-09-11	3.1219	3.2272	3.1167	3.1667	+1.461%	13,053,676	-30.546%
2025-09-10	3.0856	3.1479	3.0730	3.1211	+1.147%	9,280,204	-29.531%
2025-09-09	3.1083	3.1497	3.0673	3.0857	-0.743%	11,215,511	-28.723%
2025-09-08	3.0889	3.1121	3.0801	3.1088	+0.618%	5,974,691	-29.252%
2025-09-07	3.0414	3.1000	3.0397	3.0897	+1.568%	2,379,755	-28.815%
2025-09-06	3.0905	3.1068	3.0002	3.0420	-1.566%	3,845,070	-27.699%
2025-09-05	3.1000	3.1438	3.0731	3.0904	-0.313%	5,669,867	-28.831%
2025-09-04	3.1860	3.2016	3.1001	3.1001	-2.690%	5,297,842	-29.054%
2025-09-03	3.1170	3.2002	3.1160	3.1858	+2.204%	5,861,852	-30.962%
2025-09-02	3.1039	3.1574	3.0829	3.1171	+0.377%	4,371,918	-29.441%
2025-09-01	3.1630	3.1886	3.0936	3.1054	-1.812%	4,695,120	-29.175%
2025-08-31	3.1323	3.1628	3.1173	3.1627	+0.932%	3,245,765	-30.458%
2025-08-30	3.0644	3.1364	3.0340	3.1335	+2.255%	6,610,460	-29.810%
2025-08-29	3.1585	3.1915	3.0220	3.0644	-2.979%	10,333,126	-28.227%
2025-08-28	3.1961	3.2816	3.1139	3.1585	-1.176%	10,103,155	-30.366%
2025-08-27	3.1502	3.2093	3.1116	3.1961	+1.467%	7,769,597	-31.185%
2025-08-26	3.2168	3.2323	3.0935	3.1499	-2.077%	7,198,583	-30.176%
2025-08-25	3.3322	3.4076	3.1768	3.2167	-3.460%	9,464,852	-31.626%
2025-08-24	3.3613	3.3916	3.3108	3.3320	-0.872%	3,968,866	-33.992%
2025-08-23	3.3284	3.4396	3.3277	3.3613	+0.985%	10,737,877	-34.567%
2025-08-22	3.2796	3.3542	3.2050	3.3285	+1.491%	8,895,833	-33.922%
2025-08-21	3.2587	3.3088	3.2335	3.2796	+0.638%	5,874,801	-32.937%
2025-08-20	3.2110	3.2876	3.1870	3.2588	+1.489%	6,923,601	-32.509%
2025-08-19	3.3518	3.3911	3.1991	3.2110	-4.261%	12,883,076	-31.504%
2025-08-18	3.5013	3.5367	3.3291	3.3539	-4.224%	7,949,174	-34.423%
2025-08-17	3.4307	3.5025	3.4277	3.5018	+2.064%	3,670,143	-37.192%
2025-08-16	3.3456	3.5109	3.3289	3.4310	+2.546%	6,132,838	-35.896%
2025-08-15	3.4227	3.5133	3.3268	3.3458	-2.255%	10,544,093	-34.264%
2025-08-14	3.4705	3.6426	3.3300	3.4230	-1.320%	15,936,608	-35.746%
2025-08-13	3.4315	3.5539	3.3729	3.4688	+1.111%	17,127,979	-36.595%
2025-08-12	3.3923	3.4488	3.3344	3.4307	+1.126%	9,698,135	-35.891%
2025-08-11	3.3325	3.4272	3.2986	3.3925	+1.788%	8,926,997	-35.169%
2025-08-10	3.4202	3.4838	3.2941	3.3329	-2.550%	10,725,461	-34.009%
2025-08-09	3.3400	3.4291	3.3145	3.4201	+2.395%	8,663,987	-35.692%
2025-08-08	3.3246	3.3856	3.2694	3.3401	+0.436%	11,482,844	-34.152%
2025-08-07	3.2471	3.3387	3.1870	3.3256	+2.414%	10,034,577	-33.865%
2025-08-06	3.2724	3.3020	3.1456	3.2472	-0.773%	12,246,591	-32.268%
2025-08-05	3.3828	3.4418	3.2596	3.2725	-3.292%	14,046,433	-32.791%
2025-08-04	3.6240	3.6735	3.3378	3.3839	-6.615%	12,825,178	-35.004%
2025-08-03	3.5601	3.7470	3.4636	3.6236	+1.784%	10,367,067	-39.303%
2025-08-02	3.5391	3.7198	3.4904	3.5601	+0.582%	16,831,867	-38.221%
2025-08-01	3.5538	3.6817	3.3487	3.5395	-0.394%	19,632,256	-37.861%
2025-07-31	3.3367	3.5890	3.2635	3.5535	+6.501%	15,521,323	-38.106%
2025-07-30	3.2687	3.4949	3.2462	3.3366	+2.065%	14,392,177	-34.083%
2025-07-29	3.3066	3.3155	3.1914	3.2691	-1.137%	10,120,193	-32.722%
2025-07-28	3.3664	3.4459	3.2837	3.3067	-1.773%	6,022,840	-33.487%
2025-07-27	3.3058	3.3779	3.2793	3.3664	+1.830%	4,901,672	-34.666%
2025-07-26	3.1197	3.3750	3.1145	3.3059	+5.986%	6,117,593	-33.470%
2025-07-25	3.2290	3.2349	3.0461	3.1192	-3.347%	8,980,596	-29.488%
2025-07-24	3.2013	3.3386	3.0216	3.2272	+0.812%	12,931,192	-31.848%
2025-07-23	3.4574	3.5500	3.0907	3.2012	-7.429%	16,352,958	-31.295%
2025-07-22	3.3330	3.5905	3.1959	3.4581	+3.753%	13,604,159	-36.399%
2025-07-21	3.2994	3.3792	3.2125	3.3330	+1.018%	9,675,769	-34.011%
2025-07-20	3.1595	3.3007	3.1516	3.2994	+4.418%	5,679,556	-33.339%
2025-07-19	3.2499	3.3109	3.1326	3.1598	-2.772%	7,543,129	-30.394%
2025-07-18	3.2059	3.3500	3.1186	3.2499	+1.363%	11,586,905	-32.324%
2025-07-17	3.1337	3.2689	3.1008	3.2062	+2.314%	10,820,488	-31.402%
2025-07-16	3.0087	3.1544	3.0038	3.1337	+4.155%	8,558,501	-29.815%
2025-07-15	2.9972	3.0543	2.9550	3.0087	+0.380%	9,629,482	-26.899%
2025-07-14	2.9953	3.0560	2.9415	2.9973	+0.067%	13,268,421	-26.621%
2025-07-13	2.9175	3.0453	2.9085	2.9953	+2.667%	6,935,253	-26.572%
2025-07-12	2.9620	3.0205	2.8989	2.9175	-1.502%	10,633,930	-24.614%
2025-07-11	2.8641	3.0163	2.8493	2.9620	+3.418%	14,476,854	-25.746%
2025-07-10	2.8228	2.8900	2.8117	2.8641	+1.549%	5,986,918	-23.208%
2025-07-09	2.7699	2.8316	2.7591	2.8204	+1.845%	3,461,487	-22.018%
2025-07-08	2.7813	2.7857	2.7270	2.7693	-0.439%	6,324,774	-20.579%
2025-07-07	2.9138	2.9254	2.7634	2.7815	-4.563%	10,094,314	-20.928%
2025-07-06	2.7499	3.0654	2.7238	2.9145	+5.986%	9,805,307	-24.536%
2025-07-05	2.7874	2.7888	2.7223	2.7499	-1.352%	2,822,458	-20.019%
2025-07-04	2.8563	2.8785	2.7807	2.7876	-2.405%	5,339,431	-21.101%
2025-07-03	2.8509	2.9312	2.8475	2.8563	+0.196%	8,329,517	-22.998%
2025-07-02	2.7783	2.8532	2.7612	2.8507	+2.569%	4,311,802	-22.847%
2025-07-01	2.9409	2.9662	2.7515	2.7793	-5.511%	5,441,113	-20.865%
2025-06-30	2.8662	2.9493	2.8638	2.9414	+2.624%	4,590,675	-25.226%
2025-06-29	2.8408	2.8878	2.8298	2.8662	+0.891%	3,035,971	-23.264%
2025-06-28	2.8479	2.8673	2.8192	2.8409	-0.246%	2,423,820	-22.581%
2025-06-27	2.8112	2.8684	2.7954	2.8479	+1.302%	3,216,187	-22.771%
2025-06-26	2.8363	2.8875	2.7921	2.8113	-0.881%	4,247,357	-21.766%
2025-06-25	2.9134	2.9334	2.8271	2.8363	-2.650%	5,433,928	-22.455%
2025-06-24	2.8070	2.9355	2.7262	2.9135	+3.868%	8,162,887	-24.510%
2025-06-23	2.7194	2.8589	2.6045	2.8050	+3.110%	5,361,397	-21.590%
2025-06-22	2.9243	2.9256	2.6763	2.7204	-6.979%	7,627,153	-19.152%
2025-06-21	2.9938	2.9938	2.8917	2.9245	-2.325%	7,522,141	-24.794%
2025-06-20	2.9234	3.0102	2.9211	2.9941	+2.425%	5,571,827	-26.542%
2025-06-19	2.9047	2.9701	2.8843	2.9232	+0.640%	4,562,887	-24.761%
2025-06-18	2.9651	2.9997	2.8508	2.9046	-2.044%	7,653,038	-24.279%
2025-06-17	3.0116	3.0468	2.9138	2.9652	-1.518%	9,203,328	-25.826%
2025-06-16	2.9706	3.0350	2.9428	3.0109	+1.363%	9,084,140	-26.952%
2025-06-15	2.9422	2.9818	2.9068	2.9704	+0.952%	5,361,931	-25.956%
2025-06-14	2.9961	3.0357	2.9179	2.9424	-1.792%	5,851,839	-25.251%
2025-06-13	3.1597	3.2092	2.9032	2.9961	-5.172%	17,753,771	-26.591%
2025-06-12	3.2950	3.3086	3.1500	3.1595	-4.124%	17,201,256	-30.388%
2025-06-11	3.3231	3.3498	3.2166	3.2954	-0.834%	21,780,265	-33.258%
2025-06-10	3.2445	3.3953	3.2430	3.3231	+2.442%	19,673,005	-33.815%
2025-06-09	3.1549	3.2629	3.1500	3.2439	+2.821%	16,119,729	-32.199%
2025-06-08	3.1968	3.2050	3.1219	3.1549	-1.311%	13,264,939	-30.286%
2025-06-07	3.1957	3.2053	3.1253	3.1968	+0.028%	15,690,698	-31.200%
2025-06-06	3.2426	3.2499	2.9952	3.1959	-1.440%	23,946,208	-31.181%
2025-06-05	3.1736	3.2578	3.1484	3.2426	+2.174%	16,673,451	-32.172%
2025-06-04	3.2027	3.2278	3.1401	3.1736	-0.909%	12,897,805	-30.697%
2025-06-03	3.1928	3.2499	3.1781	3.2027	+0.316%	16,933,998	-31.327%
2025-06-02	3.1296	3.2209	3.1013	3.1926	+2.010%	10,341,236	-31.109%
2025-06-01	3.0902	3.1863	3.0821	3.1297	+1.262%	8,876,019	-29.725%
2025-05-31	3.3059	3.3383	2.9979	3.0907	-6.510%	18,095,003	-28.838%
2025-05-30	3.4142	3.4478	3.2233	3.3059	-3.164%	23,444,368	-33.470%
2025-05-29	3.4300	3.4764	3.1764	3.4139	-0.452%	33,575,880	-35.575%
2025-05-28	2.9996	3.7159	2.9792	3.4294	+14.348%	21,088,581	-35.866%
2025-05-27	2.9754	3.0176	2.9265	2.9991	+0.803%	11,203,436	-26.665%
2025-05-26	2.9446	3.0313	2.9198	2.9752	+1.056%	9,382,194	-26.076%
2025-05-25	3.0119	3.0468	2.9152	2.9441	-2.277%	8,397,508	-25.295%
2025-05-24	3.0539	3.0735	2.9626	3.0127	-1.330%	10,164,346	-26.996%
2025-05-23	3.1695	3.2211	2.9629	3.0533	-3.654%	16,692,338	-27.966%
2025-05-22	3.0945	3.1981	3.0146	3.1691	+2.417%	18,048,697	-30.599%
2025-05-21	3.0477	3.1118	3.0287	3.0943	+1.536%	10,800,250	-28.921%
2025-05-20	2.9780	3.0799	2.9511	3.0475	+2.334%	6,538,242	-27.829%
2025-05-19	3.1772	3.2194	2.8860	2.9780	-6.279%	9,532,564	-26.145%
2025-05-18	3.0694	3.1806	3.0250	3.1775	+3.539%	4,589,281	-30.782%
2025-05-17	3.1443	3.1844	3.0100	3.0689	-2.401%	6,387,290	-28.333%
2025-05-16	3.1245	3.1669	3.0242	3.1444	+0.637%	8,300,201	-30.053%
2025-05-15	3.2731	3.2882	3.0295	3.1245	-4.555%	9,575,821	-29.608%
2025-05-14	3.3097	3.4677	3.2575	3.2736	-1.064%	9,599,757	-32.814%
2025-05-13	3.4157	3.4702	3.2009	3.3088	-3.144%	9,808,675	-33.529%
2025-05-12	3.3939	3.5854	3.3458	3.4162	+0.654%	9,603,875	-35.619%
2025-05-11	3.3450	3.5882	3.3259	3.3940	+1.477%	9,047,161	-35.197%
2025-05-10	3.2721	3.4256	3.2208	3.3446	+2.216%	8,680,267	-34.240%
2025-05-09	3.1565	3.3779	3.1564	3.2721	+3.662%	12,929,557	-32.783%
2025-05-08	3.0049	3.1697	2.9765	3.1565	+5.052%	6,149,102	-30.322%
2025-05-07	2.9974	3.0413	2.9621	3.0047	+0.244%	4,068,659	-26.801%
2025-05-06	2.9619	3.0371	2.9391	2.9974	+1.202%	4,089,625	-26.623%
2025-05-05	3.0836	3.0867	2.9529	2.9618	-3.953%	4,352,146	-25.741%
2025-05-04	3.1657	3.1684	3.0689	3.0837	-2.590%	3,069,775	-28.677%
2025-05-03	3.1652	3.2072	3.1159	3.1657	+0.013%	3,532,042	-30.524%
2025-05-02	3.1938	3.2636	3.1519	3.1653	-0.892%	4,455,986	-30.515%
2025-05-01	3.1582	3.2197	3.1262	3.1938	+1.118%	4,317,090	-31.135%
2025-04-30	3.2463	3.2640	3.1190	3.1585	-2.699%	4,425,572	-30.366%
2025-04-29	3.2252	3.2982	3.1884	3.2461	+0.623%	2,015,020	-32.245%
2025-04-28	3.2418	3.3827	3.1969	3.2260	-0.487%	3,292,522	-31.823%
2025-04-27	3.2837	3.3893	3.2285	3.2418	-1.270%	2,451,189	-32.155%
2025-04-26	3.2255	3.2994	3.1820	3.2835	+1.789%	2,839,270	-33.017%
2025-04-25	3.1781	3.2797	3.1321	3.2258	+1.501%	3,544,984	-31.818%
2025-04-24	3.1131	3.2165	3.0655	3.1781	+2.088%	3,902,508	-30.795%
2025-04-23	2.9772	3.1633	2.9613	3.1131	+4.561%	7,429,645	-29.350%
2025-04-22	2.9773	2.9942	2.8736	2.9773	+0.007%	6,239,055	-26.128%
2025-04-21	2.9909	3.0558	2.9707	2.9771	-0.465%	2,967,101	-26.123%
2025-04-20	2.9709	3.0129	2.9418	2.9910	+0.677%	1,877,785	-26.466%
2025-04-19	3.0005	3.0205	2.9645	2.9709	-0.868%	1,433,429	-25.969%
2025-04-18	2.9801	3.0214	2.9252	2.9969	+0.557%	2,324,037	-26.611%
2025-04-17	2.8883	2.9842	2.8092	2.9803	+3.182%	3,516,228	-26.202%
2025-04-16	2.9500	2.9769	2.8206	2.8884	-2.088%	3,591,586	-23.854%
2025-04-15	2.7926	3.0141	2.7871	2.9500	+5.602%	4,151,620	-25.444%
2025-04-14	2.8714	2.9418	2.7823	2.7935	-2.720%	3,914,629	-21.267%
2025-04-13	2.9919	3.0836	2.8350	2.8716	-4.018%	3,196,177	-23.409%
2025-04-12	2.9385	3.0434	2.7867	2.9918	+1.772%	3,410,424	-26.486%
2025-04-11	2.8806	2.9736	2.8661	2.9397	+2.048%	2,633,582	-25.183%
2025-04-10	3.0127	3.2509	2.8635	2.8807	-4.375%	3,998,643	-23.651%
2025-04-09	3.0592	3.0917	2.8983	3.0125	-1.559%	1,536,005	-26.991%
2025-04-08	3.0342	3.1798	2.9647	3.0602	+0.827%	1,895,770	-28.129%
2025-04-07	3.3133	3.3153	2.8509	3.0351	-8.419%	3,841,856	-27.535%
2025-04-06	3.2344	3.3488	3.2244	3.3141	+2.474%	1,015,538	-33.635%
2025-04-05	3.4139	3.4427	3.2191	3.2341	-5.264%	1,552,946	-31.993%
2025-04-04	3.6069	3.6281	3.3523	3.4138	-5.354%	1,571,675	-35.573%
2025-04-03	4.0589	4.0644	3.5450	3.6069	-11.116%	1,802,173	-39.022%
2025-04-02	4.0511	4.0976	3.9522	4.0580	+0.170%	1,413,554	-45.801%
2025-04-01	4.0523	4.2089	4.0312	4.0511	+0.084%	2,480,609	-45.709%
2025-03-31	3.7874	4.0734	3.7850	4.0477	+6.890%	2,619,089	-45.663%
2025-03-30	3.6978	3.8904	3.6436	3.7868	+2.429%	1,413,724	-41.919%
2025-03-29	3.8996	3.9110	3.6521	3.6970	-5.195%	1,339,506	-40.509%
2025-03-28	3.8989	4.0896	3.8658	3.8996	+0.015%	3,247,402	-43.599%
2025-03-27	3.6122	3.9757	3.5853	3.8990	+7.913%	4,330,711	-43.591%
2025-03-26	3.6426	3.6571	3.5312	3.6131	-0.807%	1,809,803	-39.127%
2025-03-25	3.7286	3.7611	3.6268	3.6425	-2.312%	1,537,855	-39.618%
2025-03-24	3.6887	3.7399	3.6368	3.7287	+1.082%	4,082,573	-41.014%
2025-03-23	3.6435	3.7244	3.6241	3.6888	+1.252%	3,818,679	-40.376%
2025-03-22	3.5441	3.6489	3.5325	3.6432	+2.787%	1,393,792	-39.630%
2025-03-21	3.7019	3.7957	3.5130	3.5444	-4.255%	2,690,397	-37.947%
2025-03-20	3.7305	3.9040	3.5853	3.7019	-0.791%	3,045,297	-40.587%
2025-03-19	3.5692	3.7553	3.5271	3.7314	+4.544%	3,956,569	-41.057%
2025-03-18	3.4709	3.6490	3.4038	3.5692	+2.853%	2,378,878	-38.378%
2025-03-17	3.4093	3.6650	3.3639	3.4702	+1.783%	2,834,346	-36.620%
2025-03-16	3.3695	3.6354	3.2911	3.4094	+1.172%	4,169,232	-35.490%
2025-03-15	2.8551	3.5323	2.8531	3.3699	+18.035%	2,186,281	-34.734%
2025-03-14	2.7495	2.9721	2.7051	2.8550	+3.845%	5,872,463	-22.963%
2025-03-13	2.6821	2.8000	2.6766	2.7493	+2.505%	6,257,417	-20.001%
2025-03-12	2.6267	2.7401	2.5904	2.6821	+2.105%	3,774,673	-17.997%
2025-03-11	2.7147	2.7226	2.3600	2.6268	-3.234%	5,711,007	-16.271%
2025-03-10	2.7587	2.8215	2.6106	2.7146	-1.616%	6,724,604	-18.979%
2025-03-09	2.9781	2.9853	2.7481	2.7592	-7.353%	5,612,494	-20.288%
2025-03-08	3.0881	3.0981	2.9511	2.9782	-3.559%	6,531,973	-26.150%
2025-03-07	3.0960	3.1005	2.8872	3.0881	-0.239%	6,382,861	-28.778%
2025-03-06	3.0402	3.1125	3.0030	3.0955	+1.819%	6,258,550	-28.948%
2025-03-05	3.0737	3.1680	2.9019	3.0402	-1.071%	7,092,546	-27.656%
2025-03-04	3.2864	3.3463	2.8285	3.0731	-6.473%	7,527,805	-28.431%
2025-03-03	3.3714	3.5813	3.2562	3.2858	-2.539%	7,510,341	-33.063%
2025-03-02	3.2511	3.4246	3.2422	3.3714	+3.700%	5,068,595	-34.763%
2025-03-01	3.3581	3.3728	3.2200	3.2511	-3.201%	6,202,470	-32.349%
2025-02-28	3.4341	3.4501	3.1193	3.3586	-2.193%	6,760,026	-34.514%
2025-02-27	3.5698	3.5797	3.3943	3.4339	-3.804%	7,166,105	-35.950%
2025-02-26	3.4860	3.6254	3.4578	3.5697	+2.419%	7,162,847	-38.387%
2025-02-25	3.5765	3.6347	3.3251	3.4854	-2.550%	7,290,133	-36.897%
2025-02-24	3.7451	3.7996	3.5517	3.5766	-4.504%	5,109,752	-38.506%
2025-02-23	3.6682	3.8131	3.6678	3.7453	+2.099%	4,828,865	-41.276%
2025-02-22	3.6168	3.7156	3.5230	3.6683	+1.421%	7,885,131	-40.043%
2025-02-21	3.5753	3.7098	3.5483	3.6169	+1.169%	7,130,467	-39.191%
2025-02-20	3.5401	3.6289	3.5039	3.5751	+0.986%	6,074,652	-38.480%
2025-02-19	3.6234	3.7177	3.5205	3.5402	-2.302%	6,978,059	-37.874%
2025-02-18	3.7984	3.8157	3.6069	3.6236	-4.602%	6,756,250	-39.303%
2025-02-17	3.7890	3.8553	3.7477	3.7984	+0.245%	5,495,460	-42.097%
2025-02-16	3.7498	3.8454	3.7459	3.7891	+1.045%	5,345,729	-41.955%
2025-02-15	3.8355	3.8906	3.7337	3.7499	-2.234%	6,570,428	-41.348%
2025-02-14	3.7257	3.8575	3.6679	3.8356	+2.953%	6,422,813	-42.658%
2025-02-13	3.6839	3.8801	3.6464	3.7256	+1.132%	7,121,623	-40.965%
2025-02-12	3.7978	3.8084	3.6019	3.6839	-2.999%	6,596,153	-40.297%
2025-02-11	3.7985	3.9012	3.7478	3.7978	-0.021%	6,450,079	-42.088%
2025-02-10	3.8265	3.8779	3.7016	3.7986	-0.732%	5,831,814	-42.100%
2025-02-09	3.7453	3.9587	3.7201	3.8266	+2.163%	5,266,956	-42.523%
2025-02-08	3.8165	3.8322	3.6305	3.7456	-1.858%	6,651,851	-41.280%
2025-02-07	3.7374	3.8635	3.6760	3.8165	+2.100%	7,077,679	-42.371%
2025-02-06	3.8558	3.9192	3.7109	3.7380	-3.060%	5,067,682	-41.161%
2025-02-05	3.8798	3.9904	3.6959	3.8560	-0.613%	5,740,322	-42.962%
2025-02-04	4.0407	4.1432	3.6494	3.8798	-4.008%	7,495,999	-43.312%
2025-02-03	4.6600	4.6720	3.0304	4.0418	-13.266%	9,228,567	-45.584%
2025-02-02	4.8352	4.8507	4.4943	4.6600	-3.625%	4,019,804	-52.803%
2025-02-01	4.9400	4.9437	4.7975	4.8353	-2.125%	3,610,814	-54.514%
2025-01-31	4.8270	4.9449	4.7837	4.9403	+2.332%	3,194,836	-55.480%
2025-01-30	4.8193	4.9357	4.7590	4.8277	+0.172%	3,884,289	-54.442%
2025-01-29	4.9061	4.9090	4.7529	4.8194	-1.765%	3,348,752	-54.364%
2025-01-28	4.9356	5.0326	4.8699	4.9060	-0.594%	4,261,180	-55.169%
2025-01-27	5.0529	5.0794	4.7000	4.9353	-2.327%	4,225,326	-55.435%
2025-01-26	5.0922	5.1147	5.0266	5.0529	-0.780%	3,232,569	-56.473%
2025-01-25	5.1502	5.1727	5.0156	5.0926	-1.118%	3,568,850	-56.812%
2025-01-24	5.1736	5.2098	5.0218	5.1502	-0.456%	5,136,245	-57.295%
2025-01-23	5.3020	5.3659	5.0667	5.1738	-2.418%	3,891,772	-57.490%
2025-01-22	5.1480	5.3173	5.1342	5.3020	+2.993%	4,355,634	-58.518%
2025-01-21	5.0045	5.2559	4.8500	5.1479	+2.863%	6,648,254	-57.276%
2025-01-20	5.1456	5.2890	4.7290	5.0046	-2.753%	7,709,582	-56.052%
2025-01-19	5.2767	5.3599	4.9401	5.1463	-2.469%	4,895,936	-57.262%
2025-01-18	5.5680	5.6564	5.2717	5.2766	-5.237%	3,325,997	-58.318%
2025-01-17	5.5386	5.6336	5.4481	5.5682	+0.534%	3,603,867	-60.501%
2025-01-16	5.4101	5.5889	5.4101	5.5386	+2.381%	3,589,144	-60.290%
2025-01-15	5.3480	5.4473	5.3050	5.4098	+1.148%	2,496,342	-59.344%
2025-01-14	5.2012	5.4012	5.1260	5.3484	+2.834%	3,101,598	-58.877%
2025-01-13	5.3873	5.3984	5.0008	5.2010	-3.458%	2,181,632	-57.712%
2025-01-12	5.4542	5.4775	5.2820	5.3873	-1.216%	1,174,845	-59.174%
2025-01-11	5.2208	5.4545	5.2098	5.4536	+4.475%	2,320,808	-59.671%
2025-01-10	5.2662	5.3017	5.0986	5.2200	-0.875%	2,722,375	-57.866%
2025-01-09	5.3524	5.3528	5.1033	5.2661	-1.611%	2,711,177	-58.235%
2025-01-08	5.4868	5.5208	5.1083	5.3523	-2.453%	3,496,117	-58.907%
2025-01-07	5.7413	5.8000	5.4140	5.4869	-4.418%	2,404,680	-59.915%
2025-01-06	5.6782	5.7660	5.6459	5.7405	+1.099%	1,749,766	-61.686%
2025-01-05	5.7076	5.7681	5.6304	5.6781	-0.519%	1,511,911	-61.265%
2025-01-04	5.7618	5.8378	5.6817	5.7077	-0.937%	2,325,023	-61.466%
2025-01-03	5.6236	5.7703	5.5949	5.7617	+2.450%	2,130,222	-61.827%
2025-01-02	5.4837	5.7063	5.4441	5.6239	+2.549%	2,067,374	-60.892%
2025-01-01	5.5980	5.6095	5.4103	5.4841	-2.029%	1,922,057	-59.895%
2024-12-31	5.4968	5.6615	5.4771	5.5977	+1.837%	2,388,080	-60.709%
2024-12-30	5.7424	5.7581	5.4690	5.4967	-4.259%	2,098,122	-59.987%
2024-12-29	5.7812	5.8489	5.6974	5.7412	-0.694%	1,501,338	-61.691%
2024-12-28	5.7566	5.8828	5.6222	5.7813	+0.433%	2,119,090	-61.957%
2024-12-27	5.7418	5.8710	5.6525	5.7564	+0.254%	2,344,751	-61.792%
2024-12-26	5.9372	6.0019	5.6574	5.7418	-3.275%	2,311,591	-61.695%
2024-12-25	5.7653	6.1015	5.6814	5.9362	+2.963%	2,554,150	-62.949%
2024-12-24	5.3907	5.7882	5.3868	5.7654	+6.957%	2,668,432	-61.852%
2024-12-23	5.3996	5.5172	5.2725	5.3904	-0.169%	2,723,650	-59.198%
2024-12-22	5.3521	5.5020	5.1951	5.3995	+0.882%	3,032,231	-59.267%
2024-12-21	5.3380	5.6697	5.2312	5.3523	+0.272%	4,439,084	-58.907%
2024-12-20	5.3256	5.4660	4.7817	5.3378	+0.208%	5,729,229	-58.796%
2024-12-19	5.7046	5.7730	5.2000	5.3267	-6.623%	4,696,501	-58.710%
2024-12-18	5.9295	6.0297	5.6617	5.7045	-3.808%	3,280,326	-61.444%
2024-12-17	6.0439	6.1758	5.8573	5.9303	-1.865%	3,523,169	-62.913%
2024-12-16	6.3475	6.4638	5.9839	6.0430	-4.793%	2,913,942	-63.604%
2024-12-15	6.1751	6.3602	6.0751	6.3472	+2.775%	2,419,739	-65.349%
2024-12-14	6.2453	6.3959	6.1008	6.1758	-1.138%	3,017,766	-64.387%
2024-12-13	6.4417	6.4902	6.2347	6.2469	-2.911%	3,493,123	-64.792%
2024-12-12	6.2816	6.5139	6.2002	6.4342	+2.444%	3,290,018	-65.817%
2024-12-11	5.6016	6.3111	5.5033	6.2807	+12.123%	4,213,785	-64.982%
2024-12-10	6.4143	6.4858	5.5793	5.6016	-12.691%	5,687,047	-60.736%
2024-12-09	6.7484	6.8133	6.3438	6.4158	-4.929%	2,996,991	-65.719%
2024-12-08	6.9085	6.9213	6.6453	6.7484	-2.312%	2,883,655	-67.409%
2024-12-07	6.7591	6.9313	6.7526	6.9081	+2.206%	3,449,905	-68.162%
2024-12-06	6.9230	6.9854	6.6200	6.7590	-2.373%	4,353,193	-67.460%
2024-12-05	7.0600	7.0771	6.6070	6.9233	-1.939%	4,452,702	-68.232%
2024-12-04	6.5820	7.2095	6.5324	7.0602	+7.277%	4,302,177	-68.848%
2024-12-03	6.6655	6.7957	6.3203	6.5813	-1.248%	4,595,428	-66.581%
2024-12-02	6.9111	6.9690	6.3606	6.6645	-3.565%	3,589,430	-66.998%
2024-12-01	6.8286	6.9571	6.6588	6.9109	+1.210%	2,721,466	-68.175%
2024-11-30	6.4796	6.9691	6.3763	6.8283	+5.370%	3,029,076	-67.790%
2024-11-29	6.4610	6.5394	6.3245	6.4803	+0.306%	2,798,611	-66.060%
2024-11-28	6.2875	6.6062	6.2370	6.4605	+2.758%	3,379,369	-65.956%
2024-11-27	5.8937	6.3657	5.8110	6.2871	+6.684%	3,448,842	-65.017%
2024-11-26	6.1657	6.3020	5.6908	5.8932	-4.412%	4,067,386	-62.679%
2024-11-25	5.8820	6.2979	5.8580	6.1652	+4.813%	3,880,500	-64.326%
2024-11-24	6.2724	6.5941	5.8090	5.8821	-6.233%	4,403,528	-62.609%
2024-11-23	5.4975	6.3612	5.3641	6.2731	+14.106%	4,248,105	-64.939%
2024-11-22	5.4752	5.5919	5.4136	5.4976	+0.404%	3,929,454	-59.993%
2024-11-21	5.3065	5.5882	5.1919	5.4755	+3.177%	3,502,029	-59.832%
2024-11-20	5.5105	5.5319	5.2700	5.3069	-3.688%	3,403,326	-58.556%
2024-11-19	5.5222	5.6812	5.4428	5.5101	-0.228%	3,658,547	-60.084%
2024-11-18	5.4592	5.5464	5.2950	5.5227	+1.167%	3,295,645	-60.175%
2024-11-17	5.6079	5.8257	5.3870	5.4590	-2.657%	3,238,342	-59.711%
2024-11-16	5.3356	5.7194	5.3026	5.6080	+5.117%	3,797,370	-60.781%
2024-11-15	5.2273	5.4338	5.1545	5.3350	+2.043%	4,749,778	-58.774%
2024-11-14	5.3987	5.4792	5.1285	5.2282	-3.155%	6,188,430	-57.932%
2024-11-13	5.2894	5.5500	5.1503	5.3985	+2.065%	6,118,841	-59.259%
2024-11-12	5.3589	5.7281	5.0885	5.2893	-1.299%	5,775,588	-58.418%
2024-11-11	5.4262	5.5090	5.0216	5.3589	-1.238%	4,940,975	-58.958%
2024-11-10	5.2705	5.5713	5.1490	5.4261	+2.958%	3,820,881	-59.466%
2024-11-09	4.9677	5.2930	4.8256	5.2702	+6.077%	3,428,803	-58.267%
2024-11-08	4.9170	4.9747	4.8352	4.9683	+1.039%	3,288,834	-55.731%
2024-11-07	4.6733	5.0165	4.6651	4.9172	+5.210%	3,860,081	-55.271%
2024-11-06	4.6619	4.8500	4.6317	4.6737	+0.255%	3,905,489	-52.941%
2024-11-05	4.8007	4.8009	4.5436	4.6618	-2.887%	2,746,309	-52.821%
2024-11-04	4.7230	4.9052	4.7132	4.8004	+1.637%	2,850,248	-54.183%
2024-11-03	4.8844	4.9128	4.6625	4.7231	-3.306%	2,257,552	-53.433%
2024-11-02	4.9124	4.9590	4.8572	4.8846	-0.566%	3,018,776	-54.973%
2024-11-01	4.8673	4.9496	4.7592	4.9124	+0.922%	2,922,664	-55.228%
2024-10-31	4.9892	5.0269	4.4255	4.8675	-2.447%	2,439,667	-54.815%
2024-10-30	5.0390	5.1446	4.9571	4.9896	-0.961%	2,747,505	-55.920%
2024-10-29	4.9882	5.0782	4.9286	5.0380	+0.996%	2,985,159	-56.344%
2024-10-28	4.9418	5.0281	4.9160	4.9883	+0.943%	2,826,442	-55.909%
2024-10-27	4.8755	4.9696	4.8687	4.9417	+1.366%	1,988,868	-55.493%
2024-10-26	5.0176	5.0245	4.5324	4.8751	-2.840%	3,629,265	-54.885%
2024-10-25	5.1420	5.1710	4.9945	5.0176	-2.417%	2,806,966	-56.166%
2024-10-24	5.1275	5.1781	5.0144	5.1419	+0.281%	3,208,579	-57.226%
2024-10-23	5.2385	5.2621	5.1100	5.1275	-2.121%	2,710,807	-57.106%
2024-10-22	5.2084	5.2832	5.1479	5.2386	+0.578%	2,977,919	-58.016%
2024-10-21	5.2823	5.3978	5.1696	5.2085	-1.352%	2,946,953	-57.773%
2024-10-20	5.2344	5.2991	5.2109	5.2799	+0.873%	1,779,387	-58.344%
2024-10-19	5.2196	5.2712	5.1983	5.2342	+0.274%	2,521,872	-57.980%
2024-10-18	5.2010	5.2359	5.1120	5.2199	+0.363%	2,870,579	-57.865%
2024-10-17	5.2448	5.2618	5.1006	5.2010	-0.831%	2,495,434	-57.712%

.dark-mode .DGWvTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGWvTL{ color: #333333; background-color: white; border: 2px solid #333333; }TONUSDTTON / Tether USDcrypto Huobi

TONUSDT
TON / Tether USD
crypto Huobi