Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto Composite

Real-time

Mar 23, 2026 2:14:08 PM EDT

0.198500USDT+3.439%(+0.006600)3,136,672SUSHI611,209USDT

0.198126Bid 0.198703Ask 0.000577Spread

Composite
0.198500 Huobi
0.198500 OKX
0.198300 HitBTC
0.198272 Binance.US
0.194000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.190500	0.201600	0.188000	0.198500	+4.254%	2,436,434	0.000%
2026-03-22	0.193400	0.198000	0.188073	0.190400	-1.551%	2,920,036	+4.254%
2026-03-21	0.202300	0.203026	0.192200	0.193400	-4.422%	944,326	+2.637%
2026-03-20	0.202600	0.206000	0.177000	0.202348	-0.075%	1,360,150	-1.902%
2026-03-19	0.207475	0.257000	0.198000	0.202500	-2.221%	2,053,791	-1.975%
2026-03-18	0.221391	0.225000	0.203800	0.207100	-6.460%	5,267,534	-4.153%
2026-03-17	0.224700	0.225700	0.217700	0.221403	-1.467%	2,426,353	-10.344%
2026-03-16	0.215400	0.271000	0.214300	0.224700	+4.366%	4,353,324	-11.660%
2026-03-15	0.210200	0.216100	0.208100	0.215300	+2.475%	1,211,091	-7.803%
2026-03-14	0.209500	0.213876	0.203000	0.210100	+0.286%	1,144,145	-5.521%
2026-03-13	0.208159	0.217500	0.208000	0.209500	+0.576%	2,538,371	-5.251%
2026-03-12	0.203455	0.209800	0.200443	0.208300	+2.560%	1,704,516	-4.705%
2026-03-11	0.197789	0.205900	0.195100	0.203100	+2.783%	2,077,549	-2.265%
2026-03-10	0.195103	0.204300	0.194500	0.197600	+1.230%	1,872,406	+0.455%
2026-03-09	0.189801	0.200900	0.189800	0.195200	+3.008%	2,327,388	+1.691%
2026-03-08	0.193989	0.195300	0.188400	0.189500	-2.067%	2,861,109	+4.749%
2026-03-07	0.199883	0.200607	0.191700	0.193500	-3.250%	2,047,808	+2.584%
2026-03-06	0.206070	0.209100	0.194700	0.200000	-2.960%	3,930,453	-0.750%
2026-03-05	0.208591	0.212000	0.202682	0.206100	-1.857%	3,484,723	-3.688%
2026-03-04	0.203456	0.220000	0.178440	0.210000	+4.478%	7,543,841	-5.476%
2026-03-03	0.206293	0.212700	0.197600	0.201000	-2.427%	5,561,583	-1.244%
2026-03-02	0.198385	0.212800	0.193400	0.206000	+3.977%	4,833,491	-3.641%
2026-03-01	0.210411	0.214560	0.193259	0.198120	-2.404%	9,008,883	+0.192%
2026-02-28	0.201556	0.212700	0.187000	0.203000	+0.960%	14,988,372	-2.217%
2026-02-27	0.208653	0.216300	0.197220	0.201070	-3.522%	7,064,520	-1.278%
2026-02-26	0.220915	0.221700	0.201000	0.208410	-11.691%	7,841,447	-4.755%
2026-02-25	0.191650	0.239300	0.191300	0.236000	+23.560%	19,064,902	-15.890%
2026-02-24	0.194492	0.235000	0.176000	0.191000	-1.668%	4,079,520	+3.927%
2026-02-23	0.200666	0.201500	0.187400	0.194240	-2.861%	6,470,089	+2.193%
2026-02-22	0.207635	0.208600	0.198000	0.199960	-4.059%	3,279,156	-0.730%
2026-02-21	0.205450	0.217100	0.201000	0.208420	+2.670%	6,539,587	-4.760%
2026-02-20	0.199961	0.206693	0.195600	0.203000	+1.959%	4,517,036	-2.217%
2026-02-19	0.204153	0.215400	0.195600	0.199100	-2.402%	4,336,368	-0.301%
2026-02-18	0.209807	0.217300	0.203000	0.204000	-2.746%	4,914,491	-2.696%
2026-02-17	0.212769	0.213800	0.206300	0.209760	-0.114%	3,868,630	-5.368%
2026-02-16	0.208408	0.214900	0.205700	0.210000	-0.943%	3,137,073	-5.476%
2026-02-15	0.220083	0.221600	0.204600	0.212000	-1.395%	6,104,870	-6.368%
2026-02-14	0.209677	0.223100	0.203000	0.215000	+3.365%	4,614,263	-7.674%
2026-02-13	0.201607	0.212100	0.197700	0.208000	+5.051%	3,496,735	-4.567%
2026-02-12	0.197081	0.205100	0.193100	0.198000	-26.937%	5,120,152	+0.253%
2026-02-11	0.199280	0.271000	0.173000	0.271000	+35.500%	19,037,746	-26.753%
2026-02-10	0.204654	0.208700	0.195600	0.200000	0.000%	4,104,518	-0.750%
2026-02-09	0.202977	0.209000	0.197500	0.200000	0.000%	5,373,840	-0.750%
2026-02-08	0.213766	0.216800	0.200000	0.200000	-4.762%	5,128,346	-0.750%
2026-02-07	0.214505	0.220600	0.202600	0.210000	-2.778%	8,171,363	-5.476%
2026-02-06	0.191970	0.220600	0.168700	0.216000	+13.089%	19,525,916	-8.102%
2026-02-05	0.232138	0.235500	0.186000	0.191000	-16.957%	17,266,164	+3.927%
2026-02-04	0.234604	0.242200	0.225000	0.230000	0.000%	9,772,891	-13.696%
2026-02-03	0.242055	0.246400	0.224400	0.230000	-2.954%	9,130,982	-13.696%
2026-02-02	0.233771	0.247100	0.227100	0.237000	+1.282%	8,527,166	-16.245%
2026-02-01	0.243693	0.247200	0.228700	0.234000	-0.426%	9,292,312	-15.171%
2026-01-31	0.272776	0.272800	0.216000	0.235000	-12.963%	18,312,716	-15.532%
2026-01-30	0.275392	0.279000	0.263900	0.270000	+1.887%	8,605,868	-26.481%
2026-01-29	0.301042	0.304900	0.265000	0.265000	-10.473%	7,834,973	-25.094%
2026-01-28	0.303502	0.305833	0.292500	0.296000	+5.338%	5,276,281	-32.939%
2026-01-27	0.296873	0.303800	0.265000	0.281000	+1.812%	4,458,865	-29.359%
2026-01-26	0.284565	0.306200	0.276000	0.276000	-2.180%	5,703,010	-28.080%
2026-01-25	0.303182	0.304400	0.278000	0.282150	-5.950%	6,545,309	-29.647%
2026-01-24	0.302849	0.306200	0.298600	0.300000	+1.351%	2,444,872	-33.833%
2026-01-23	0.303341	0.316000	0.278000	0.296000	-1.700%	6,291,434	-32.939%
2026-01-22	0.308168	0.318600	0.298500	0.301120	-2.234%	7,215,812	-34.079%
2026-01-21	0.301594	0.321500	0.297800	0.308000	+2.540%	11,033,555	-35.552%
2026-01-20	0.315123	0.317000	0.295900	0.300370	-1.840%	10,054,847	-33.915%
2026-01-19	0.323793	0.352700	0.285000	0.306000	-10.526%	18,013,310	-35.131%
2026-01-18	0.353906	0.375200	0.327500	0.342000	-2.564%	8,506,420	-41.959%
2026-01-17	0.333552	0.375400	0.319000	0.351000	+5.371%	11,909,990	-43.447%
2026-01-16	0.327694	0.334000	0.318200	0.333110	+5.749%	4,738,863	-40.410%
2026-01-15	0.344946	0.364000	0.315000	0.315000	-12.983%	7,149,193	-36.984%
2026-01-14	0.353769	0.362000	0.341000	0.362000	+0.556%	8,952,171	-45.166%
2026-01-13	0.314457	0.362900	0.314100	0.360000	+8.108%	10,707,421	-44.861%
2026-01-12	0.318705	0.333000	0.311200	0.333000	+3.416%	4,536,777	-40.390%
2026-01-11	0.323771	0.327800	0.314700	0.322000	-0.547%	1,856,442	-38.354%
2026-01-10	0.330128	0.331300	0.322800	0.323770	-3.352%	1,857,637	-38.691%
2026-01-09	0.329123	0.346000	0.324700	0.335000	+2.184%	4,528,977	-40.746%
2026-01-08	0.337295	0.340600	0.320700	0.327840	-7.127%	6,875,095	-39.452%
2026-01-07	0.354926	0.359800	0.331800	0.353000	-4.336%	6,936,321	-43.768%
2026-01-06	0.347121	0.370100	0.331400	0.369000	+4.237%	8,976,440	-46.206%
2026-01-05	0.338507	0.367700	0.327900	0.354000	-11.940%	4,275,774	-43.927%
2026-01-04	0.333677	0.402000	0.331500	0.402000	+23.313%	3,115,866	-50.622%
2026-01-03	0.337352	0.359000	0.319400	0.326000	-3.550%	2,563,901	-39.110%
2026-01-02	0.307933	0.343802	0.304041	0.338000	+23.810%	5,916,179	-41.272%
2026-01-01	0.274397	0.308900	0.273000	0.273000	0.000%	2,860,065	-27.289%
2025-12-31	0.290423	0.293600	0.265000	0.273000	-5.208%	2,906,559	-27.289%
2025-12-30	0.294582	0.297800	0.287600	0.288000	-2.376%	2,509,292	-31.076%
2025-12-29	0.298802	0.305500	0.290900	0.295010	-1.003%	4,178,485	-32.714%
2025-12-28	0.295447	0.309200	0.283800	0.298000	-1.650%	5,602,085	-33.389%
2025-12-27	0.282949	0.303000	0.278500	0.303000	0.000%	3,643,386	-34.488%
2025-12-26	0.282431	0.303000	0.278100	0.303000	+8.602%	2,645,286	-34.488%
2025-12-25	0.287829	0.293600	0.268000	0.279000	-1.064%	2,213,670	-28.853%
2025-12-24	0.289389	0.293100	0.281400	0.282000	-0.704%	3,282,723	-29.610%
2025-12-23	0.295492	0.300700	0.281000	0.284000	-4.054%	8,228,045	-30.106%
2025-12-22	0.293704	0.303600	0.288400	0.296000	+4.225%	9,096,044	-32.939%
2025-12-21	0.306314	0.309200	0.283000	0.284000	-5.960%	12,573,654	-30.106%
2025-12-20	0.295157	0.309100	0.286800	0.302000	+13.962%	8,320,469	-34.272%
2025-12-19	0.272292	0.296700	0.265000	0.265000	-2.538%	10,375,813	-25.094%
2025-12-18	0.284339	0.301600	0.266900	0.271900	-3.582%	10,664,322	-26.995%
2025-12-17	0.301236	0.309900	0.281600	0.282000	-4.730%	8,475,866	-29.610%
2025-12-16	0.299457	0.305800	0.290100	0.296000	-1.333%	8,138,040	-32.939%
2025-12-15	0.307295	0.319000	0.289900	0.300000	-5.363%	7,952,345	-33.833%
2025-12-14	0.325237	0.331000	0.303100	0.317000	-1.246%	5,840,047	-37.382%
2025-12-13	0.320070	0.329900	0.309000	0.321000	-4.464%	6,900,337	-38.162%
2025-12-12	0.331795	0.336700	0.309300	0.336000	+3.067%	7,652,553	-40.923%
2025-12-11	0.332558	0.356600	0.316200	0.326000	-8.683%	10,039,376	-39.110%
2025-12-10	0.349682	0.363100	0.325000	0.357000	+3.779%	10,299,518	-44.398%
2025-12-09	0.333523	0.363400	0.325700	0.344000	+3.614%	9,512,017	-42.297%
2025-12-08	0.320107	0.342600	0.314300	0.332000	+1.220%	10,386,609	-40.211%
2025-12-07	0.335380	0.339800	0.314500	0.328000	0.000%	7,632,063	-39.482%
2025-12-06	0.329716	0.340400	0.319500	0.328000	+1.235%	7,903,389	-39.482%
2025-12-05	0.352242	0.369200	0.320000	0.324000	-11.957%	11,557,772	-38.735%
2025-12-04	0.375129	0.378500	0.351000	0.368000	+2.793%	9,130,704	-46.060%
2025-12-03	0.366750	0.379300	0.358000	0.358000	+3.768%	11,501,035	-44.553%
2025-12-02	0.340619	0.396000	0.331700	0.345000	+0.877%	12,267,476	-42.464%
2025-12-01	0.372896	0.385000	0.330000	0.342000	-8.556%	20,685,807	-41.959%
2025-11-30	0.377962	0.386700	0.371100	0.374000	-1.319%	8,762,813	-46.925%
2025-11-29	0.384028	0.399700	0.373700	0.379000	-1.813%	10,156,558	-47.625%
2025-11-28	0.394391	0.402700	0.379200	0.386000	-0.771%	11,117,737	-48.575%
2025-11-27	0.397977	0.403900	0.389000	0.389000	0.000%	13,722,122	-48.972%
2025-11-26	0.422766	0.426500	0.387600	0.389000	-8.471%	16,573,650	-48.972%
2025-11-25	0.417420	0.426500	0.402400	0.425000	+0.473%	9,344,153	-53.294%
2025-11-24	0.402360	0.432000	0.397700	0.423000	+4.444%	11,582,843	-53.073%
2025-11-23	0.409891	0.414600	0.401200	0.405000	-1.220%	5,487,731	-50.988%
2025-11-22	0.410469	0.418800	0.393000	0.410000	+0.490%	8,109,467	-51.585%
2025-11-21	0.440530	0.463500	0.375500	0.408000	-8.725%	21,065,931	-51.348%
2025-11-20	0.455151	0.476300	0.425600	0.447000	-3.456%	12,704,641	-55.593%
2025-11-19	0.470845	0.483100	0.432800	0.463000	-1.907%	11,688,727	-57.127%
2025-11-18	0.455497	0.485000	0.440100	0.472000	+3.965%	15,208,655	-57.945%
2025-11-17	0.451197	0.474400	0.436500	0.454000	+2.022%	12,666,731	-56.278%
2025-11-16	0.467468	0.478960	0.436100	0.445000	-5.319%	9,538,457	-55.393%
2025-11-15	0.456718	0.479200	0.447400	0.470000	+2.620%	7,648,403	-57.766%
2025-11-14	0.471632	0.478800	0.443200	0.458000	-3.782%	13,964,808	-56.659%
2025-11-13	0.484584	0.496000	0.452500	0.476000	-2.058%	14,373,958	-58.298%
2025-11-12	0.494778	0.529600	0.475100	0.486000	-1.220%	19,402,223	-59.156%
2025-11-11	0.572769	0.587600	0.486241	0.492000	-12.299%	39,990,914	-59.654%
2025-11-10	0.492706	0.672000	0.490300	0.561000	+13.793%	41,568,380	-64.617%
2025-11-09	0.492396	0.508090	0.465300	0.493000	+3.138%	12,111,094	-59.736%
2025-11-08	0.506103	0.517400	0.473800	0.478000	-6.090%	13,381,906	-58.473%
2025-11-07	0.437215	0.520000	0.418200	0.509000	+18.648%	17,331,377	-61.002%
2025-11-06	0.441227	0.446500	0.418300	0.429000	+0.941%	7,887,454	-53.730%
2025-11-05	0.424859	0.447200	0.401800	0.425000	-0.235%	9,524,137	-53.294%
2025-11-04	0.448595	0.463200	0.398300	0.426000	-1.389%	18,943,054	-53.404%
2025-11-03	0.508541	0.510900	0.423100	0.432000	-13.600%	16,956,611	-54.051%
2025-11-02	0.513732	0.522200	0.491500	0.500000	-1.186%	6,289,732	-60.300%
2025-11-01	0.487396	0.517100	0.484400	0.506000	+3.265%	7,170,730	-60.771%
2025-10-31	0.482330	0.500500	0.476700	0.490000	+4.034%	9,612,145	-59.490%
2025-10-30	0.524231	0.533100	0.463400	0.471000	-9.423%	11,927,326	-57.856%
2025-10-29	0.519242	0.541300	0.507000	0.520000	-0.192%	10,613,899	-61.827%
2025-10-28	0.544678	0.563400	0.504800	0.521000	-3.697%	9,678,776	-61.900%
2025-10-27	0.558337	0.568400	0.530000	0.541000	-0.185%	7,431,898	-63.309%
2025-10-26	0.533310	0.561900	0.522700	0.542000	+1.498%	5,609,985	-63.376%
2025-10-25	0.533132	0.539400	0.527800	0.534000	+0.188%	5,100,811	-62.828%
2025-10-24	0.535606	0.553000	0.520900	0.533000	+1.718%	7,339,211	-62.758%
2025-10-23	0.517686	0.564000	0.515700	0.524000	+3.150%	6,491,056	-62.118%
2025-10-22	0.530558	0.581000	0.497100	0.508000	-6.960%	12,837,425	-60.925%
2025-10-21	0.554660	0.573600	0.523700	0.546000	-1.444%	13,926,463	-63.645%
2025-10-20	0.535154	0.573300	0.523500	0.554000	+2.593%	10,979,219	-64.170%
2025-10-19	0.515996	0.545131	0.506600	0.540000	+4.247%	13,115,572	-63.241%
2025-10-18	0.507696	0.524300	0.505200	0.518000	+0.975%	8,830,055	-61.680%
2025-10-17	0.523240	0.552500	0.483100	0.513000	+0.391%	21,908,273	-61.306%
2025-10-16	0.556953	0.570700	0.511000	0.511000	-7.091%	17,203,909	-61.155%
2025-10-15	0.584486	0.602000	0.546100	0.550000	-0.362%	20,161,477	-63.909%
2025-10-14	0.607450	0.611500	0.531500	0.552000	-9.061%	27,180,691	-64.040%
2025-10-13	0.564935	0.612500	0.540000	0.607000	+7.244%	20,225,452	-67.298%
2025-10-12	0.497716	0.581000	0.400000	0.566000	+197.895%	20,178,360	-64.929%
2025-10-11	0.477646	0.569200	0.190000	0.190000	-60.000%	32,657,021	+4.474%
2025-10-10	0.687332	0.759930	0.050700	0.475000	-28.892%	57,505,622	-58.211%
2025-10-09	0.721975	0.723900	0.665100	0.668000	-7.479%	11,369,906	-70.284%
2025-10-08	0.683585	0.726100	0.674500	0.722000	+4.942%	11,656,081	-72.507%
2025-10-07	0.732283	0.741000	0.681100	0.688000	-6.139%	14,637,925	-71.148%
2025-10-06	0.692257	0.743500	0.686000	0.733000	+5.316%	11,368,648	-72.920%
2025-10-05	0.691694	0.726700	0.682300	0.696000	+0.724%	10,344,822	-71.480%
2025-10-04	0.723740	0.738800	0.681600	0.691000	-5.213%	8,490,235	-71.274%
2025-10-03	0.722285	0.739000	0.706400	0.729000	+0.970%	11,929,552	-72.771%
2025-10-02	0.708927	0.730400	0.686700	0.722000	+3.885%	9,578,663	-72.507%
2025-10-01	0.669792	0.706900	0.643400	0.695000	+4.827%	12,249,970	-71.439%
2025-09-30	0.672747	0.680600	0.642700	0.663000	+2.157%	11,355,028	-70.060%
2025-09-29	0.668340	0.684200	0.646700	0.649000	-2.990%	9,591,338	-69.414%
2025-09-28	0.662271	0.704000	0.632000	0.669000	+0.450%	6,881,338	-70.329%
2025-09-27	0.666198	0.704000	0.651800	0.666000	+1.370%	5,737,023	-70.195%
2025-09-26	0.634252	0.673000	0.607000	0.657000	+3.140%	10,903,291	-69.787%
2025-09-25	0.674966	0.685700	0.619300	0.637000	-5.908%	17,505,047	-68.838%
2025-09-24	0.673000	0.692400	0.655800	0.677000	+0.744%	7,951,119	-70.679%
2025-09-23	0.683884	0.688600	0.652000	0.672000	-0.444%	8,006,944	-70.461%
2025-09-22	0.755958	0.769400	0.624700	0.675000	-11.417%	24,253,923	-70.593%
2025-09-21	0.775125	0.793100	0.754900	0.762000	-2.558%	7,461,084	-73.950%
2025-09-20	0.767881	0.782800	0.759100	0.782000	+2.089%	5,336,656	-74.616%
2025-09-19	0.816779	0.830630	0.761200	0.766000	-6.699%	10,636,381	-74.086%
2025-09-18	0.811827	0.830000	0.759000	0.821000	+2.114%	10,257,553	-75.822%
2025-09-17	0.790325	0.818693	0.760100	0.804000	+1.515%	10,755,667	-75.311%
2025-09-16	0.771280	0.797243	0.751000	0.792000	+4.348%	9,357,428	-74.937%
2025-09-15	0.812572	0.828600	0.750612	0.759000	-7.439%	11,204,442	-73.847%
2025-09-14	0.852724	0.854200	0.791700	0.820000	-3.416%	26,368,108	-75.793%
2025-09-13	0.845360	0.872085	0.833000	0.849000	+0.118%	11,732,138	-76.620%
2025-09-12	0.820548	0.852400	0.810100	0.848000	+3.163%	8,781,009	-76.592%
2025-09-11	0.795724	0.833000	0.784000	0.822000	+3.919%	8,295,742	-75.852%
2025-09-10	0.795789	0.818200	0.782700	0.791000	-0.252%	6,842,442	-74.905%
2025-09-09	0.788062	0.821000	0.772056	0.793000	+1.667%	9,583,135	-74.968%
2025-09-08	0.753139	0.796400	0.746211	0.780000	+4.278%	8,665,791	-74.551%
2025-09-07	0.750515	0.762100	0.739700	0.748000	-0.134%	4,025,282	-73.463%
2025-09-06	0.756466	0.764400	0.739375	0.749000	-0.926%	4,828,078	-73.498%
2025-09-05	0.742150	0.784000	0.731200	0.756000	+0.935%	9,842,390	-73.743%
2025-09-04	0.785578	0.791000	0.731300	0.749000	-5.429%	7,453,493	-73.498%
2025-09-03	0.762407	0.792000	0.741500	0.792000	+4.074%	6,881,744	-74.937%
2025-09-02	0.725785	0.769500	0.706800	0.761000	+6.434%	9,871,109	-73.916%
2025-09-01	0.759769	0.783500	0.705100	0.715000	-7.623%	11,123,837	-72.238%
2025-08-31	0.762720	0.795400	0.754600	0.774000	-2.025%	6,580,251	-74.354%
2025-08-30	0.747694	0.790000	0.734500	0.790000	+5.756%	5,739,449	-74.873%
2025-08-29	0.810628	0.812900	0.734800	0.747000	-4.353%	14,265,149	-73.427%
2025-08-28	0.781638	0.810600	0.772300	0.781000	+1.035%	11,138,432	-74.584%
2025-08-27	0.785962	0.807205	0.758000	0.773000	-2.522%	13,434,013	-74.321%
2025-08-26	0.737382	0.798700	0.731600	0.793000	+8.482%	14,173,857	-74.968%
2025-08-25	0.840239	0.850100	0.725300	0.731000	-12.664%	19,593,355	-72.845%
2025-08-24	0.862941	0.880517	0.821200	0.837000	-3.349%	10,829,310	-76.284%
2025-08-23	0.885949	0.887006	0.846400	0.866000	+0.348%	9,824,459	-77.079%
2025-08-22	0.761883	0.905200	0.732500	0.863000	+13.403%	21,986,669	-76.999%
2025-08-21	0.791451	0.801000	0.754600	0.761000	-3.793%	7,125,825	-73.916%
2025-08-20	0.752043	0.797122	0.741000	0.791000	+4.216%	8,177,880	-74.905%
2025-08-19	0.791189	0.802600	0.744000	0.759000	-4.648%	9,870,215	-73.847%
2025-08-18	0.834218	0.835406	0.766467	0.796000	-4.671%	13,967,589	-75.063%
2025-08-17	0.834908	0.864000	0.823000	0.835000	+0.724%	5,340,880	-76.228%
2025-08-16	0.814286	0.840233	0.790000	0.829000	+0.974%	5,492,582	-76.055%
2025-08-15	0.837383	0.864200	0.789000	0.821000	-1.964%	11,532,404	-75.822%
2025-08-14	0.935687	0.952000	0.819000	0.837450	-7.871%	20,845,039	-76.297%
2025-08-13	0.879814	0.949721	0.787000	0.909000	+3.193%	17,458,995	-78.163%
2025-08-12	0.820515	0.889000	0.795700	0.880870	+7.502%	13,122,267	-77.465%
2025-08-11	0.889871	0.911000	0.812339	0.819400	-8.039%	16,339,402	-75.775%
2025-08-10	0.893270	0.911600	0.858000	0.891030	+1.369%	10,808,675	-77.722%
2025-08-09	0.845968	0.918000	0.844000	0.879000	+4.394%	11,996,964	-77.418%
2025-08-08	0.837010	0.865300	0.790200	0.842000	+1.691%	30,834,642	-76.425%
2025-08-07	0.769973	0.848271	0.761400	0.828000	+6.564%	14,204,116	-76.027%
2025-08-06	0.758802	0.779000	0.736022	0.777000	+3.050%	7,553,717	-74.453%
2025-08-05	0.801070	0.818800	0.740000	0.754000	-6.102%	9,185,589	-73.674%
2025-08-04	0.758799	0.818400	0.749600	0.803000	+6.217%	9,756,668	-75.280%
2025-08-03	0.739068	0.766233	0.719100	0.756000	+5.587%	5,789,616	-73.743%
2025-08-02	0.767527	0.801500	0.716000	0.716000	-6.037%	8,366,368	-72.277%
2025-08-01	0.780369	0.841600	0.735000	0.762000	-1.804%	15,388,304	-73.950%
2025-07-31	0.834636	0.862300	0.773727	0.776000	-7.948%	10,579,606	-74.420%
2025-07-30	0.865032	0.920700	0.772000	0.843000	-2.431%	13,220,054	-76.453%
2025-07-29	0.854690	0.893200	0.832000	0.864000	+0.348%	12,080,749	-77.025%
2025-07-28	0.931603	0.953332	0.848700	0.861000	-8.889%	12,516,680	-76.945%
2025-07-27	0.899997	0.949293	0.897749	0.945000	+4.767%	10,046,951	-78.995%
2025-07-26	0.894130	0.924400	0.884382	0.902000	+1.008%	7,763,101	-77.993%
2025-07-25	0.873613	0.907000	0.836300	0.893000	+5.307%	17,255,371	-77.772%
2025-07-24	0.911473	0.948011	0.838000	0.848000	-7.726%	18,600,443	-76.592%
2025-07-23	0.999687	1.020900	0.880116	0.919000	-8.008%	22,153,865	-78.400%
2025-07-22	1.018160	1.032700	0.936000	0.999000	-1.673%	30,597,067	-80.130%
2025-07-21	0.990488	1.091000	0.972000	1.016000	+2.419%	29,701,976	-80.463%
2025-07-20	1.003159	1.062100	0.971800	0.992000	+0.813%	53,996,761	-79.990%
2025-07-19	0.907575	1.088000	0.872300	0.984000	+8.609%	105,793,263	-79.827%
2025-07-18	0.764255	1.120600	0.755000	0.906000	+18.898%	133,342,934	-78.091%
2025-07-17	0.756025	0.777000	0.724000	0.762000	+1.872%	29,108,021	-73.950%
2025-07-16	0.741163	0.827000	0.725400	0.748000	+1.493%	28,549,171	-73.463%
2025-07-15	0.710932	0.750500	0.685000	0.737000	+3.949%	24,847,144	-73.066%
2025-07-14	0.712036	0.764000	0.698412	0.709000	-0.141%	21,937,399	-72.003%
2025-07-13	0.694093	0.732300	0.689500	0.710000	+2.305%	13,878,235	-72.042%
2025-07-12	0.712681	0.741000	0.674600	0.694000	-1.420%	16,818,925	-71.398%
2025-07-11	0.717993	0.757200	0.701759	0.704000	-1.813%	30,522,460	-71.804%
2025-07-10	0.662530	0.787500	0.655500	0.717000	+7.335%	18,539,007	-72.315%
2025-07-09	0.617939	0.674500	0.608000	0.668000	+7.742%	21,372,741	-70.284%
2025-07-08	0.598567	0.662500	0.586700	0.620000	+5.802%	13,581,198	-67.984%
2025-07-07	0.606189	0.618000	0.586000	0.586000	-3.300%	9,386,874	-66.126%
2025-07-06	0.592293	0.619398	0.574400	0.606000	+2.365%	8,901,797	-67.244%
2025-07-05	0.588014	0.598000	0.573805	0.592000	+1.893%	8,597,568	-66.470%
2025-07-04	0.625871	0.634000	0.581000	0.581000	-8.504%	13,195,237	-65.835%
2025-07-03	0.624180	0.644379	0.608400	0.635000	+0.316%	14,109,402	-68.740%
2025-07-02	0.571773	0.640000	0.563414	0.633000	+8.950%	16,280,445	-68.641%
2025-07-01	0.601433	0.614600	0.567000	0.581000	-5.065%	8,129,429	-65.835%
2025-06-30	0.633135	0.638000	0.594100	0.612000	-3.622%	11,948,273	-67.565%
2025-06-29	0.598512	0.641500	0.591000	0.635000	+6.723%	8,759,941	-68.740%
2025-06-28	0.580767	0.604454	0.572268	0.595000	+3.120%	6,921,313	-66.639%
2025-06-27	0.572738	0.592300	0.565107	0.577000	0.000%	9,320,607	-65.598%
2025-06-26	0.587796	0.614000	0.567000	0.577000	-2.534%	15,489,614	-65.598%
2025-06-25	0.611902	0.618000	0.583400	0.592000	-2.791%	14,103,690	-66.470%
2025-06-24	0.609106	0.625000	0.600500	0.609000	+0.995%	20,635,257	-67.406%
2025-06-23	0.537396	0.611354	0.534361	0.603000	+15.076%	33,467,394	-67.081%
2025-06-22	0.550938	0.562214	0.503000	0.524000	-4.205%	21,140,455	-62.118%
2025-06-21	0.593519	0.604082	0.535300	0.547000	-8.375%	16,181,284	-63.711%
2025-06-20	0.618769	0.635930	0.579800	0.597000	-1.809%	15,263,404	-66.750%
2025-06-19	0.628942	0.638000	0.606000	0.608000	-1.618%	11,181,704	-67.352%
2025-06-18	0.619078	0.636300	0.590200	0.618000	+0.488%	16,527,186	-67.880%
2025-06-17	0.638869	0.659996	0.608684	0.615000	-4.056%	18,314,768	-67.724%
2025-06-16	0.622042	0.678089	0.613800	0.641000	+3.722%	25,591,597	-69.033%
2025-06-15	0.617506	0.630699	0.603098	0.618000	+1.146%	9,062,936	-67.880%
2025-06-14	0.638618	0.639300	0.603460	0.611000	-3.780%	12,637,514	-67.512%
2025-06-13	0.658088	0.660200	0.597000	0.635000	-3.933%	33,189,027	-68.740%
2025-06-12	0.729656	0.733000	0.658185	0.661000	-9.078%	21,187,126	-69.970%
2025-06-11	0.778011	0.791000	0.724500	0.727000	-5.951%	25,071,960	-72.696%
2025-06-10	0.697428	0.779536	0.690000	0.773000	+10.587%	34,656,227	-74.321%
2025-06-09	0.644425	0.701000	0.626800	0.699000	+6.718%	13,935,465	-71.602%
2025-06-08	0.654068	0.657572	0.636000	0.655000	+1.236%	6,336,269	-69.695%
2025-06-07	0.630154	0.661600	0.628000	0.647000	+3.520%	8,344,744	-69.320%
2025-06-06	0.614455	0.650400	0.608000	0.625000	+2.291%	20,193,074	-68.240%
2025-06-05	0.667451	0.678000	0.609000	0.611000	-8.120%	23,822,421	-67.512%
2025-06-04	0.702194	0.717100	0.665000	0.665000	-5.807%	14,841,581	-70.150%
2025-06-03	0.701841	0.726000	0.690000	0.706000	+0.713%	18,916,756	-71.884%
2025-06-02	0.652638	0.708900	0.631769	0.701000	+7.023%	22,283,377	-71.683%
2025-06-01	0.644152	0.660000	0.626300	0.655000	0.000%	10,874,905	-69.695%
2025-05-31	0.638616	0.688600	0.613100	0.655000	+2.184%	29,123,722	-69.695%
2025-05-30	0.721397	0.748800	0.632500	0.641000	-11.464%	30,795,314	-69.033%
2025-05-29	0.750760	0.806100	0.717000	0.724000	-3.209%	39,038,804	-72.583%
2025-05-28	0.748847	0.765151	0.713099	0.748000	0.000%	20,603,476	-73.463%
2025-05-27	0.719045	0.771358	0.696800	0.748000	+3.315%	25,888,212	-73.463%
2025-05-26	0.733304	0.754204	0.711937	0.724000	-1.093%	13,707,253	-72.583%
2025-05-25	0.725891	0.735700	0.694500	0.732000	+1.105%	14,937,234	-72.883%
2025-05-24	0.720282	0.754300	0.713800	0.724000	0.000%	12,575,036	-72.583%
2025-05-23	0.801158	0.837000	0.717683	0.724000	-9.838%	27,318,431	-72.583%
2025-05-22	0.743894	0.821400	0.742258	0.803000	+6.499%	26,169,638	-75.280%
2025-05-21	0.716389	0.771200	0.696263	0.754000	+5.455%	27,949,963	-73.674%
2025-05-20	0.713894	0.748900	0.686385	0.715000	-0.140%	19,161,475	-72.238%
2025-05-19	0.741965	0.749000	0.674000	0.716000	-3.634%	24,855,340	-72.277%
2025-05-18	0.691580	0.773700	0.687477	0.743000	+7.061%	25,203,736	-73.284%
2025-05-17	0.725319	0.727000	0.686800	0.694000	-4.539%	15,271,694	-71.398%
2025-05-16	0.739649	0.832300	0.715730	0.727000	-2.153%	22,402,316	-72.696%
2025-05-15	0.814204	0.848000	0.721817	0.743000	-9.169%	34,581,324	-73.284%
2025-05-14	0.873416	0.893000	0.799100	0.818000	-7.256%	28,970,977	-75.733%
2025-05-13	0.821122	0.883600	0.774400	0.882000	+6.393%	32,336,008	-77.494%
2025-05-12	0.812410	0.875600	0.783600	0.829000	+1.345%	32,504,841	-76.055%
2025-05-11	0.875914	0.878700	0.790300	0.818000	-5.869%	25,286,812	-75.733%
2025-05-10	0.773240	0.876500	0.766200	0.869000	+14.042%	32,053,290	-77.158%
2025-05-09	0.758788	0.802800	0.753900	0.762000	+0.263%	38,854,304	-73.950%
2025-05-08	0.602520	0.770700	0.600831	0.760000	+29.472%	31,586,258	-73.882%
2025-05-07	0.602993	0.613700	0.583000	0.587000	-1.675%	14,311,181	-66.184%
2025-05-06	0.610953	0.625400	0.570000	0.597000	-2.451%	16,426,061	-66.750%
2025-05-05	0.606180	0.621153	0.599443	0.612000	+1.493%	15,011,627	-67.565%
2025-05-04	0.627430	0.633115	0.602000	0.603000	-5.189%	13,333,125	-67.081%
2025-05-03	0.678726	0.680400	0.626300	0.636000	-5.778%	9,620,994	-68.789%
2025-05-02	0.676028	0.698000	0.664000	0.675000	+0.446%	17,100,629	-70.593%
2025-05-01	0.659929	0.690000	0.656854	0.672000	+0.448%	13,317,685	-70.461%
2025-04-30	0.647307	0.671000	0.625000	0.669000	+3.721%	18,542,249	-70.329%
2025-04-29	0.689111	0.702800	0.638600	0.645000	-7.593%	19,931,603	-69.225%
2025-04-28	0.669320	0.708200	0.651067	0.698000	+1.749%	14,072,039	-71.562%
2025-04-27	0.698373	0.711800	0.654896	0.686000	-3.107%	11,501,530	-71.064%
2025-04-26	0.689702	0.717800	0.681000	0.708000	+1.288%	12,262,380	-71.963%
2025-04-25	0.696502	0.709900	0.673170	0.699000	+0.431%	16,486,854	-71.602%
2025-04-24	0.672128	0.706200	0.649463	0.696000	+5.295%	14,873,485	-71.480%
2025-04-23	0.643587	0.685200	0.635448	0.661000	+4.094%	28,672,299	-69.970%
2025-04-22	0.602608	0.645476	0.585402	0.635000	+6.365%	20,153,282	-68.740%
2025-04-21	0.593456	0.619500	0.590539	0.597000	-0.500%	16,470,919	-66.750%
2025-04-20	0.587993	0.602200	0.570040	0.600000	+1.180%	11,463,353	-66.917%
2025-04-19	0.567524	0.600100	0.522670	0.593000	+4.401%	11,881,855	-66.526%
2025-04-18	0.543617	0.573100	0.537000	0.568000	+3.273%	14,725,750	-65.053%
2025-04-17	0.539047	0.558000	0.533400	0.550000	0.000%	14,827,503	-63.909%
2025-04-16	0.539790	0.552386	0.524480	0.550000	+0.548%	17,802,551	-63.909%
2025-04-15	0.559297	0.571000	0.539008	0.547000	-3.186%	17,648,549	-63.711%
2025-04-14	0.557828	0.589800	0.554700	0.565000	+3.102%	20,582,359	-64.867%
2025-04-13	0.589690	0.593411	0.547000	0.548000	-6.644%	16,639,668	-63.777%
2025-04-12	0.556954	0.596000	0.546000	0.587000	+5.009%	16,140,946	-66.184%
2025-04-11	0.528172	0.570600	0.527151	0.559000	+8.333%	20,067,523	-64.490%
2025-04-10	0.550889	0.552500	0.512900	0.516000	-7.692%	25,548,822	-61.531%
2025-04-09	0.488719	0.563925	0.471000	0.559000	+14.315%	23,613,671	-64.490%
2025-04-08	0.512935	0.530000	0.484400	0.489000	-5.233%	18,855,418	-59.407%
2025-04-07	0.489666	0.533100	0.451000	0.516000	+7.277%	41,314,364	-61.531%
2025-04-06	0.554968	0.557500	0.474300	0.481000	-13.333%	13,657,543	-58.732%
2025-04-05	0.567013	0.576100	0.543978	0.555000	-2.289%	7,965,102	-64.234%
2025-04-04	0.569217	0.576200	0.539000	0.568000	+0.176%	14,052,337	-65.053%
2025-04-03	0.551862	0.588000	0.535000	0.567000	+3.656%	18,057,424	-64.991%
2025-04-02	0.606583	0.616900	0.540000	0.547000	-10.912%	19,284,715	-63.711%
2025-04-01	0.585650	0.623300	0.584900	0.614000	+1.993%	9,348,618	-67.671%
2025-03-31	0.584366	0.637500	0.565400	0.602000	+3.259%	11,599,200	-67.027%
2025-03-30	0.584226	0.603577	0.574800	0.583000	0.000%	7,546,596	-65.952%
2025-03-29	0.625463	0.631100	0.572000	0.583000	-6.119%	11,066,187	-65.952%
2025-03-28	0.680249	0.691600	0.615851	0.621000	-7.036%	13,507,132	-68.035%
2025-03-27	0.685103	0.708000	0.664200	0.668000	-1.620%	13,621,395	-70.284%
2025-03-26	0.703555	0.731000	0.676600	0.679000	-3.824%	12,707,726	-70.766%
2025-03-25	0.705228	0.712000	0.681884	0.706000	-0.423%	10,991,121	-71.884%
2025-03-24	0.662480	0.712000	0.653798	0.709000	+6.938%	16,146,196	-72.003%
2025-03-23	0.671562	0.685736	0.655824	0.663000	-1.339%	14,462,466	-70.060%
2025-03-22	0.658270	0.693360	0.655870	0.672000	+1.973%	9,658,480	-70.461%
2025-03-21	0.669645	0.680500	0.648623	0.659000	-1.935%	13,582,834	-69.879%
2025-03-20	0.698937	0.706000	0.659500	0.672000	-3.725%	13,548,649	-70.461%
2025-03-19	0.659065	0.711200	0.645000	0.698000	+6.240%	27,511,772	-71.562%

.dark-mode .KVWZqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVWZqs{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto Composite

SUSHIUSDT
SushiSwap / Tether USD
crypto Composite