Dark

SUNUSDT
SUN / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:23:03 AM EDT

0.017060USDT-0.070%(-0.000012)248,898,156SUN4,242,933USDT

0.017059Bid 0.017072Ask 0.000013Spread

Composite
0.017060 Huobi
0.017060 Binance
0.017060 HitBTC
0.000000 Bitfinex
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.017061	0.017134	0.017006	0.017060	-0.006%	124,823,144	0.000%
2026-10-01	0.017209	0.017290	0.016963	0.017061	-0.860%	235,018,042	-0.006%
2026-09-30	0.017039	0.017271	0.017027	0.017209	+0.998%	272,604,342	-0.866%
2026-09-29	0.017289	0.017301	0.017027	0.017039	-1.446%	220,598,029	+0.123%
2026-09-28	0.016965	0.017365	0.016863	0.017289	+1.910%	539,088,812	-1.325%
2026-09-27	0.017145	0.017175	0.016911	0.016965	-1.108%	784,485,655	+0.560%
2026-09-26	0.017214	0.017271	0.017082	0.017155	-0.401%	366,960,027	-0.554%
2026-09-25	0.017289	0.017307	0.017149	0.017224	-0.376%	386,709,757	-0.952%
2026-09-24	0.017113	0.017300	0.017066	0.017289	+1.028%	429,611,605	-1.325%
2026-09-23	0.017341	0.017427	0.017040	0.017113	-1.315%	389,911,596	-0.310%
2026-09-22	0.017246	0.017668	0.017142	0.017341	+0.644%	562,050,987	-1.620%
2026-09-21	0.017215	0.017293	0.017081	0.017230	+0.087%	451,579,583	-0.987%
2026-09-20	0.017046	0.017323	0.016980	0.017215	+1.045%	643,476,257	-0.900%
2026-09-19	0.016965	0.017123	0.016925	0.017037	+0.424%	500,793,899	+0.135%
2026-09-18	0.016714	0.016965	0.016646	0.016965	+1.502%	505,251,247	+0.560%
2026-09-17	0.016626	0.016809	0.016604	0.016714	+0.529%	320,852,935	+2.070%
2026-09-16	0.016853	0.016870	0.016515	0.016626	-1.347%	390,678,809	+2.610%
2026-09-15	0.017018	0.017077	0.016834	0.016853	-0.836%	408,065,530	+1.228%
2026-09-14	0.017022	0.017081	0.016888	0.016995	-0.159%	180,601,457	+0.382%
2026-09-13	0.017008	0.017094	0.016951	0.017022	+0.082%	113,822,986	+0.223%
2026-09-12	0.016754	0.017110	0.016666	0.017008	+1.516%	524,334,628	+0.306%
2026-09-11	0.016873	0.016935	0.016723	0.016754	-0.534%	253,615,263	+1.826%
2026-09-10	0.016817	0.016924	0.016723	0.016844	+0.161%	305,179,623	+1.282%
2026-09-09	0.016963	0.017003	0.016792	0.016817	-0.913%	150,060,870	+1.445%
2026-09-08	0.016813	0.017017	0.016682	0.016972	+0.946%	321,004,253	+0.519%
2026-09-07	0.016819	0.016908	0.016722	0.016813	-0.059%	226,495,334	+1.469%
2026-09-06	0.016752	0.016903	0.016745	0.016823	+0.424%	214,372,760	+1.409%
2026-09-05	0.016372	0.016752	0.016366	0.016752	+2.259%	77,229,992	+1.839%
2026-09-04	0.016530	0.016558	0.016311	0.016382	-0.895%	24,089,191	+4.139%
2026-09-03	0.016102	0.016543	0.016056	0.016530	+2.671%	48,550,923	+3.206%
2026-09-02	0.016233	0.016255	0.015921	0.016100	-0.721%	243,337,310	+5.963%
2026-09-01	0.016515	0.016558	0.016075	0.016217	-1.745%	384,370,979	+5.198%
2026-08-31	0.016776	0.016837	0.016424	0.016505	-1.615%	474,605,572	+3.363%
2026-08-30	0.016856	0.016888	0.016746	0.016776	-0.475%	124,067,840	+1.693%
2026-08-29	0.016847	0.016937	0.016761	0.016856	+0.101%	119,874,481	+1.210%
2026-08-28	0.017114	0.017123	0.016677	0.016839	-1.607%	211,524,150	+1.312%
2026-08-27	0.017050	0.017575	0.017045	0.017114	+0.375%	343,821,713	-0.316%
2026-08-26	0.017433	0.017455	0.017027	0.017050	-2.158%	310,371,049	+0.059%
2026-08-25	0.017533	0.017695	0.017426	0.017426	-0.610%	219,223,737	-2.100%
2026-08-24	0.017623	0.017726	0.017457	0.017533	-0.511%	166,695,264	-2.698%
2026-08-23	0.017625	0.017799	0.017235	0.017623	-0.011%	91,201,112	-3.195%
2026-08-22	0.017623	0.018217	0.017222	0.017625	-0.170%	524,342,019	-3.206%
2026-08-21	0.017230	0.017679	0.017225	0.017655	+2.479%	438,853,870	-3.370%
2026-08-20	0.016988	0.017256	0.016986	0.017228	+1.413%	137,490,433	-0.975%
2026-08-19	0.017374	0.017445	0.016840	0.016988	-2.222%	484,575,023	+0.424%
2026-08-18	0.017853	0.017887	0.017306	0.017374	-2.683%	630,936,013	-1.807%
2026-08-17	0.017868	0.017968	0.017850	0.017853	-0.090%	194,285,249	-4.442%
2026-08-16	0.017967	0.018094	0.017833	0.017869	-0.545%	193,582,835	-4.527%
2026-08-15	0.018130	0.018166	0.017882	0.017967	-0.658%	249,081,347	-5.048%
2026-08-14	0.018111	0.018277	0.018068	0.018086	-0.144%	211,261,834	-5.673%
2026-08-13	0.018227	0.018328	0.018096	0.018112	-0.631%	283,498,877	-5.808%
2026-08-12	0.018256	0.018310	0.018173	0.018227	-0.159%	98,031,106	-6.403%
2026-08-11	0.018150	0.018348	0.018056	0.018256	+0.578%	191,391,881	-6.551%
2026-08-10	0.017981	0.018200	0.017962	0.018151	+0.945%	621,056,964	-6.011%
2026-08-09	0.017945	0.018048	0.017930	0.017981	+0.201%	161,821,194	-5.122%
2026-08-08	0.017973	0.017985	0.017816	0.017945	-0.156%	474,784,867	-4.932%
2026-08-07	0.017980	0.018015	0.017943	0.017973	-0.039%	113,853,006	-5.080%
2026-08-06	0.017930	0.018055	0.017926	0.017980	+0.223%	281,859,109	-5.117%
2026-08-05	0.017969	0.018015	0.017878	0.017940	-0.189%	280,630,097	-4.905%
2026-08-04	0.017969	0.018055	0.017899	0.017974	+0.022%	372,063,104	-5.085%
2026-08-03	0.017953	0.018000	0.017872	0.017970	+0.095%	180,752,896	-5.064%
2026-08-02	0.017860	0.018019	0.017843	0.017953	+0.515%	404,716,513	-4.974%
2026-08-01	0.017876	0.017910	0.017793	0.017861	-0.073%	237,919,393	-4.485%
2026-07-31	0.018004	0.018104	0.017848	0.017874	-0.777%	266,148,027	-4.554%
2026-07-30	0.017801	0.018026	0.017791	0.018014	+1.197%	483,805,917	-5.296%
2026-07-29	0.017685	0.017887	0.017592	0.017801	+0.656%	267,412,412	-4.163%
2026-07-28	0.018003	0.018058	0.017642	0.017685	-1.766%	366,381,780	-3.534%
2026-07-27	0.018351	0.018373	0.018003	0.018003	-1.896%	507,074,075	-5.238%
2026-07-26	0.018209	0.018411	0.018171	0.018351	+0.780%	217,507,101	-7.035%
2026-07-25	0.018414	0.018487	0.018170	0.018209	-1.113%	274,989,250	-6.310%
2026-07-24	0.018339	0.018519	0.018213	0.018414	+0.409%	283,132,065	-7.353%
2026-07-23	0.018408	0.018554	0.018309	0.018339	-0.380%	439,829,400	-6.974%
2026-07-22	0.018618	0.018665	0.018343	0.018409	-1.123%	209,114,416	-7.328%
2026-07-21	0.018528	0.018918	0.018501	0.018618	+0.486%	416,844,500	-8.368%
2026-07-20	0.018593	0.018602	0.018389	0.018528	-0.350%	89,647,050	-7.923%
2026-07-19	0.018199	0.018701	0.018166	0.018593	+2.221%	283,157,382	-8.245%
2026-07-18	0.018173	0.018295	0.018082	0.018189	+0.088%	167,285,548	-6.207%
2026-07-17	0.018040	0.018220	0.018004	0.018173	+0.793%	677,742,655	-6.124%
2026-07-16	0.018207	0.018207	0.017979	0.018030	-0.918%	402,107,358	-5.380%
2026-07-15	0.018168	0.018261	0.018100	0.018197	+0.160%	291,979,125	-6.248%
2026-07-14	0.018128	0.018272	0.018066	0.018168	+0.221%	449,172,128	-6.099%
2026-07-13	0.018532	0.018653	0.018077	0.018128	-2.180%	508,526,995	-5.891%
2026-07-12	0.018406	0.018562	0.018361	0.018532	+0.690%	191,292,142	-7.943%
2026-07-11	0.018394	0.018581	0.018342	0.018405	+0.054%	373,169,666	-7.308%
2026-07-10	0.018539	0.018661	0.018296	0.018395	-0.777%	234,300,098	-7.257%
2026-07-09	0.018415	0.018998	0.018367	0.018539	+0.619%	812,089,979	-7.978%
2026-07-08	0.018668	0.019089	0.018297	0.018425	-1.323%	407,267,241	-7.408%
2026-07-07	0.017742	0.018789	0.017706	0.018672	+5.242%	1,115,188,761	-8.633%
2026-07-06	0.017847	0.018082	0.017634	0.017742	-0.644%	400,859,017	-3.844%
2026-07-05	0.017039	0.017881	0.016888	0.017857	+4.801%	1,038,517,208	-4.463%
2026-07-04	0.016698	0.017063	0.016576	0.017039	+2.006%	775,524,888	+0.123%
2026-07-03	0.016642	0.016829	0.016537	0.016704	+0.258%	465,111,813	+2.131%
2026-07-02	0.016338	0.016826	0.016277	0.016661	+1.977%	987,117,472	+2.395%
2026-07-01	0.016362	0.016415	0.016161	0.016338	-0.147%	515,461,762	+4.419%
2026-06-30	0.016802	0.016846	0.016265	0.016362	-2.677%	1,157,080,142	+4.266%
2026-06-29	0.016779	0.016840	0.016666	0.016812	+0.197%	346,481,968	+1.475%
2026-06-28	0.016749	0.016825	0.016578	0.016779	+0.179%	901,556,171	+1.675%
2026-06-27	0.016701	0.016800	0.016666	0.016749	+0.287%	166,357,626	+1.857%
2026-06-26	0.016864	0.016888	0.016613	0.016701	-0.937%	579,089,670	+2.150%
2026-06-25	0.017060	0.017166	0.016778	0.016859	-1.178%	682,376,953	+1.192%
2026-06-24	0.017198	0.017302	0.017060	0.017060	-0.802%	310,357,609	0.000%
2026-06-23	0.017445	0.017555	0.017161	0.017198	-1.416%	459,241,339	-0.802%
2026-06-22	0.017241	0.017534	0.017237	0.017445	+1.201%	817,437,289	-2.207%
2026-06-21	0.017206	0.017306	0.017184	0.017238	+0.180%	247,133,704	-1.033%
2026-06-20	0.017220	0.017236	0.017111	0.017207	-0.075%	155,561,950	-0.854%
2026-06-19	0.016940	0.017277	0.016905	0.017220	+1.653%	424,631,458	-0.929%
2026-06-18	0.017178	0.017325	0.016929	0.016940	-1.385%	874,081,452	+0.708%
2026-06-17	0.016888	0.017188	0.016853	0.017178	+1.681%	504,695,178	-0.687%
2026-06-16	0.017065	0.017166	0.016833	0.016894	-1.025%	309,183,042	+0.983%
2026-06-15	0.016808	0.017170	0.016785	0.017069	+1.553%	382,477,629	-0.053%
2026-06-14	0.016893	0.016965	0.016657	0.016808	-0.509%	415,272,261	+1.499%
2026-06-13	0.016608	0.016982	0.016564	0.016894	+1.722%	460,025,798	+0.983%
2026-06-12	0.017025	0.017025	0.016501	0.016608	-2.449%	1,095,400,347	+2.722%
2026-06-11	0.017235	0.017235	0.016965	0.017025	-1.173%	558,829,483	+0.206%
2026-06-10	0.017169	0.017356	0.017132	0.017227	+0.350%	222,222,693	-0.969%
2026-06-09	0.017501	0.017610	0.017166	0.017167	-1.908%	571,255,282	-0.623%
2026-06-08	0.017680	0.017807	0.017501	0.017501	-1.012%	192,314,135	-2.520%
2026-06-07	0.017265	0.017925	0.017237	0.017680	+2.398%	836,630,418	-3.507%
2026-06-06	0.017389	0.017525	0.017085	0.017266	-0.684%	299,824,782	-1.193%
2026-06-05	0.017454	0.017958	0.017191	0.017385	-0.407%	1,193,548,403	-1.869%
2026-06-04	0.017685	0.017745	0.017166	0.017456	-1.295%	1,835,375,435	-2.269%
2026-06-03	0.017549	0.017887	0.017471	0.017685	+0.775%	652,519,975	-3.534%
2026-06-02	0.018393	0.018393	0.017535	0.017549	-4.589%	776,725,061	-2.786%
2026-06-01	0.018467	0.018652	0.018389	0.018393	-0.401%	209,250,730	-7.247%
2026-05-31	0.018102	0.018535	0.018102	0.018467	+1.988%	425,393,108	-7.619%
2026-05-30	0.018356	0.018359	0.017945	0.018107	-1.383%	270,959,580	-5.782%
2026-05-29	0.018347	0.018721	0.018000	0.018361	+0.087%	387,871,581	-7.086%
2026-05-28	0.019691	0.019693	0.018323	0.018345	-6.836%	996,258,415	-7.005%
2026-05-27	0.020446	0.020574	0.019540	0.019691	-3.693%	270,294,211	-13.361%
2026-05-26	0.020304	0.020588	0.020243	0.020446	+0.699%	376,376,581	-16.561%
2026-05-25	0.020148	0.020356	0.020069	0.020304	+0.809%	267,208,346	-15.977%
2026-05-24	0.020046	0.020153	0.019969	0.020141	+0.524%	262,522,502	-15.297%
2026-05-23	0.020190	0.020245	0.020023	0.020036	-0.817%	213,848,967	-14.853%
2026-05-22	0.020101	0.020343	0.020083	0.020201	+0.373%	356,721,494	-15.549%
2026-05-21	0.019952	0.020239	0.019945	0.020126	+0.882%	330,991,953	-15.234%
2026-05-20	0.019687	0.020030	0.019615	0.019950	+1.336%	385,042,478	-14.486%
2026-05-19	0.019951	0.019992	0.019666	0.019687	-1.269%	246,479,659	-13.344%
2026-05-18	0.019721	0.020055	0.019575	0.019940	+1.157%	410,271,993	-14.443%
2026-05-17	0.019491	0.019734	0.019479	0.019712	+1.134%	197,093,063	-13.454%
2026-05-16	0.019585	0.019707	0.019415	0.019491	-0.475%	384,967,953	-12.472%
2026-05-15	0.020092	0.020104	0.019556	0.019584	-2.480%	475,598,322	-12.888%
2026-05-14	0.020047	0.020167	0.020001	0.020082	+0.175%	373,777,738	-15.048%
2026-05-13	0.020407	0.020426	0.020047	0.020047	-1.764%	447,105,020	-14.900%
2026-05-12	0.020598	0.020719	0.020407	0.020407	-0.927%	280,969,761	-16.401%
2026-05-11	0.020378	0.020685	0.020340	0.020598	+1.080%	332,447,432	-17.176%
2026-05-10	0.020254	0.020433	0.020206	0.020378	+0.612%	210,256,051	-16.282%
2026-05-09	0.020203	0.020332	0.020150	0.020254	+0.302%	247,896,243	-15.770%
2026-05-08	0.020159	0.020299	0.020072	0.020193	+0.169%	390,576,222	-15.515%
2026-05-07	0.020054	0.020208	0.019968	0.020159	+0.529%	780,049,283	-15.373%
2026-05-06	0.019385	0.020141	0.019385	0.020053	+3.446%	620,512,305	-14.925%
2026-05-05	0.019165	0.019411	0.019071	0.019385	+1.148%	242,264,419	-11.994%
2026-05-04	0.019240	0.019515	0.018999	0.019165	-0.390%	131,996,684	-10.984%
2026-05-03	0.018509	0.019388	0.018450	0.019240	+3.949%	706,062,353	-11.331%
2026-05-02	0.018283	0.018510	0.018234	0.018509	+1.292%	384,098,834	-7.829%
2026-05-01	0.018555	0.018558	0.018222	0.018273	-1.525%	156,459,979	-6.638%
2026-04-30	0.018690	0.018899	0.018456	0.018556	-0.685%	664,573,911	-8.062%
2026-04-29	0.018257	0.018721	0.018216	0.018684	+2.339%	515,314,230	-8.692%
2026-04-28	0.018239	0.018369	0.018206	0.018257	+0.154%	270,062,025	-6.556%
2026-04-27	0.018457	0.018493	0.018195	0.018229	-1.262%	231,650,051	-6.413%
2026-04-26	0.018713	0.018714	0.018339	0.018462	-1.315%	280,239,459	-7.594%
2026-04-25	0.018797	0.018847	0.018545	0.018708	-0.473%	216,090,667	-8.809%
2026-04-24	0.018834	0.019052	0.018722	0.018797	-0.196%	616,489,287	-9.241%
2026-04-23	0.018803	0.019000	0.018669	0.018834	+0.192%	242,262,817	-9.419%
2026-04-22	0.018632	0.019145	0.018444	0.018798	+0.891%	744,650,872	-9.246%
2026-04-21	0.018051	0.018716	0.018020	0.018632	+3.276%	517,361,325	-8.437%
2026-04-20	0.018482	0.018589	0.018002	0.018041	-2.413%	384,947,977	-5.438%
2026-04-19	0.018532	0.018592	0.018166	0.018487	-0.243%	339,557,559	-7.719%
2026-04-18	0.018590	0.018908	0.018374	0.018532	-0.312%	357,203,848	-7.943%
2026-04-17	0.018284	0.018691	0.018284	0.018590	+1.674%	343,519,158	-8.230%
2026-04-16	0.018369	0.018719	0.018120	0.018284	-0.327%	378,027,744	-6.694%
2026-04-15	0.017997	0.018492	0.017925	0.018344	+1.985%	299,935,560	-7.000%
2026-04-14	0.018064	0.018220	0.017916	0.017987	-0.294%	324,447,872	-5.154%
2026-04-13	0.018361	0.018579	0.017833	0.018040	-1.909%	100,970,319	-5.432%
2026-04-12	0.017908	0.018830	0.017879	0.018391	+2.668%	864,079,942	-7.237%
2026-04-11	0.017924	0.018299	0.017868	0.017913	-0.006%	204,014,015	-4.762%
2026-04-10	0.017502	0.018203	0.017472	0.017914	+2.413%	613,040,076	-4.767%
2026-04-09	0.017586	0.017637	0.017399	0.017492	-0.478%	194,901,793	-2.470%
2026-04-08	0.017259	0.017678	0.017237	0.017576	+1.760%	232,809,125	-2.936%
2026-04-07	0.017379	0.017442	0.017166	0.017272	-0.707%	386,924,738	-1.227%
2026-04-06	0.017357	0.017797	0.017338	0.017395	+0.294%	268,944,696	-1.926%
2026-04-05	0.017205	0.017365	0.017151	0.017344	+0.808%	182,212,029	-1.637%
2026-04-04	0.017029	0.017274	0.017027	0.017205	+1.034%	118,248,161	-0.843%
2026-04-03	0.017269	0.017318	0.017027	0.017029	-1.321%	321,044,734	+0.182%
2026-04-02	0.017989	0.018336	0.017231	0.017257	-4.069%	499,730,786	-1.142%
2026-04-01	0.017558	0.018165	0.017546	0.017989	+2.455%	253,952,708	-5.164%
2026-03-31	0.017489	0.018068	0.017464	0.017558	+0.291%	299,038,297	-2.836%
2026-03-30	0.017135	0.017992	0.017114	0.017507	+2.201%	354,787,778	-2.553%
2026-03-29	0.017199	0.017510	0.017112	0.017130	-0.505%	212,532,599	-0.409%
2026-03-28	0.016935	0.017480	0.016905	0.017217	+1.665%	268,798,879	-0.912%
2026-03-27	0.017291	0.017546	0.016913	0.016935	-2.087%	183,718,062	+0.738%
2026-03-26	0.017547	0.018421	0.017166	0.017296	-1.548%	243,142,845	-1.364%
2026-03-25	0.018646	0.018646	0.017156	0.017568	-5.655%	105,813,336	-2.892%
2026-03-24	0.018383	0.019678	0.018181	0.018621	+1.306%	414,235,219	-8.383%
2026-03-23	0.018613	0.019029	0.018068	0.018381	-1.246%	311,014,619	-7.187%
2026-03-22	0.017790	0.018900	0.017548	0.018613	+4.697%	296,580,998	-8.344%
2026-03-21	0.017648	0.018054	0.017427	0.017778	+0.731%	197,243,365	-4.039%
2026-03-20	0.017344	0.017997	0.017241	0.017649	+1.717%	232,768,988	-3.337%
2026-03-19	0.016799	0.017527	0.016666	0.017351	+3.286%	206,171,316	-1.677%
2026-03-18	0.017033	0.017636	0.015500	0.016799	-1.339%	278,868,531	+1.554%
2026-03-17	0.016635	0.018199	0.016616	0.017027	+2.418%	585,351,625	+0.194%
2026-03-16	0.016423	0.016721	0.016300	0.016625	+1.230%	249,515,315	+2.617%
2026-03-15	0.016544	0.016647	0.016200	0.016423	-0.731%	143,335,002	+3.879%
2026-03-14	0.015970	0.016741	0.015944	0.016544	+3.594%	668,515,137	+3.119%
2026-03-13	0.015972	0.016054	0.015932	0.015970	-0.013%	187,182,305	+6.825%
2026-03-12	0.015996	0.016135	0.015910	0.015972	-0.163%	383,398,095	+6.812%
2026-03-11	0.015837	0.016007	0.015763	0.015998	+1.017%	217,546,102	+6.638%
2026-03-10	0.015981	0.016010	0.015759	0.015837	-0.901%	372,062,025	+7.722%
2026-03-09	0.016029	0.016510	0.015971	0.015981	-0.299%	396,682,860	+6.752%
2026-03-08	0.015987	0.016088	0.015944	0.016029	+0.200%	119,857,684	+6.432%
2026-03-07	0.016056	0.016160	0.015915	0.015997	-0.367%	100,278,316	+6.645%
2026-03-06	0.015857	0.017017	0.015751	0.016056	+1.127%	1,058,583,761	+6.253%
2026-03-05	0.015943	0.016110	0.015817	0.015877	-0.414%	208,719,409	+7.451%
2026-03-04	0.015956	0.016042	0.015741	0.015943	-0.144%	293,069,863	+7.006%
2026-03-03	0.016032	0.016032	0.015813	0.015966	-0.412%	147,449,843	+6.852%
2026-03-02	0.015257	0.016172	0.015064	0.016032	+5.114%	411,916,994	+6.412%
2026-03-01	0.015585	0.015702	0.014945	0.015252	-2.143%	751,259,289	+11.854%
2026-02-28	0.016049	0.016091	0.015563	0.015586	-2.945%	459,216,981	+9.457%
2026-02-27	0.016147	0.016314	0.016003	0.016059	-0.545%	313,471,861	+6.233%
2026-02-26	0.016573	0.016601	0.016091	0.016147	-2.565%	648,767,314	+5.654%
2026-02-25	0.016400	0.016642	0.016383	0.016572	+1.049%	476,718,057	+2.945%
2026-02-24	0.016651	0.016680	0.016346	0.016400	-1.507%	219,610,188	+4.024%
2026-02-23	0.017017	0.017046	0.016642	0.016651	-2.093%	302,406,712	+2.456%
2026-02-22	0.016956	0.017084	0.016921	0.017007	+0.242%	181,737,757	+0.312%
2026-02-21	0.017053	0.017109	0.016888	0.016966	-0.510%	101,299,856	+0.554%
2026-02-20	0.017191	0.017446	0.016867	0.017053	-0.745%	214,112,663	+0.041%
2026-02-19	0.017141	0.017565	0.017013	0.017181	+0.233%	274,545,055	-0.704%
2026-02-18	0.017242	0.017356	0.016942	0.017141	-0.586%	174,002,510	-0.473%
2026-02-17	0.017082	0.017579	0.017082	0.017242	+0.937%	195,837,747	-1.056%
2026-02-16	0.017664	0.017834	0.016981	0.017082	-3.295%	200,410,620	-0.129%
2026-02-15	0.017376	0.017887	0.017147	0.017664	+1.599%	534,508,867	-3.419%
2026-02-14	0.017048	0.017387	0.017038	0.017386	+1.983%	256,741,030	-1.875%
2026-02-13	0.016865	0.017127	0.016767	0.017048	+1.115%	202,060,625	+0.070%
2026-02-12	0.016619	0.016991	0.016612	0.016860	+1.389%	239,285,420	+1.186%
2026-02-11	0.016708	0.016812	0.016542	0.016629	-0.604%	311,632,040	+2.592%
2026-02-10	0.016761	0.016907	0.016599	0.016730	-0.185%	250,064,711	+1.973%
2026-02-09	0.017484	0.017524	0.016634	0.016761	-4.217%	152,900,625	+1.784%
2026-02-08	0.016391	0.017660	0.016299	0.017499	+6.760%	466,418,940	-2.509%
2026-02-07	0.016499	0.016826	0.016077	0.016391	-0.655%	432,045,951	+4.082%
2026-02-06	0.017325	0.017446	0.015222	0.016499	-4.768%	927,584,982	+3.400%
2026-02-05	0.018217	0.018476	0.017186	0.017325	-4.834%	448,561,077	-1.530%
2026-02-04	0.018554	0.018953	0.017794	0.018205	-1.881%	648,228,967	-6.289%
2026-02-03	0.017674	0.018962	0.017674	0.018554	+4.979%	381,207,295	-8.052%
2026-02-02	0.017232	0.017677	0.016981	0.017674	+2.571%	709,850,904	-3.474%
2026-02-01	0.017402	0.017622	0.016973	0.017231	-0.983%	495,105,041	-0.992%
2026-01-31	0.018290	0.018487	0.017383	0.017402	-4.902%	320,346,459	-1.965%
2026-01-30	0.018025	0.019245	0.017962	0.018299	+1.441%	338,411,328	-6.771%
2026-01-29	0.017556	0.018941	0.017537	0.018039	+2.751%	558,493,465	-5.427%
2026-01-28	0.017912	0.018054	0.017350	0.017556	-1.883%	354,790,473	-2.825%
2026-01-27	0.020341	0.020357	0.017740	0.017893	-12.018%	1,056,688,397	-4.655%
2026-01-26	0.020994	0.020999	0.020333	0.020337	-3.129%	340,003,702	-16.113%
2026-01-25	0.020776	0.021044	0.020726	0.020994	+1.049%	181,696,093	-18.739%
2026-01-24	0.020809	0.020896	0.020668	0.020776	-0.159%	89,520,200	-17.886%
2026-01-23	0.021409	0.021427	0.020751	0.020809	-2.803%	533,567,249	-18.016%
2026-01-22	0.020948	0.021599	0.020858	0.021409	+2.215%	446,649,237	-20.314%
2026-01-21	0.020348	0.020964	0.020184	0.020945	+2.934%	276,249,351	-18.549%
2026-01-20	0.020899	0.020947	0.020278	0.020348	-2.636%	466,565,979	-16.159%
2026-01-19	0.021116	0.021679	0.020580	0.020899	-1.023%	1,019,303,782	-18.369%
2026-01-18	0.020859	0.021151	0.020849	0.021115	+1.227%	291,381,349	-19.204%
2026-01-17	0.020680	0.020864	0.020591	0.020859	+0.866%	206,979,750	-18.213%
2026-01-16	0.020871	0.020915	0.020613	0.020680	-0.906%	234,556,716	-17.505%
2026-01-15	0.021181	0.021338	0.020723	0.020869	-1.496%	370,125,477	-18.252%
2026-01-14	0.020935	0.021219	0.020856	0.021186	+1.199%	275,667,814	-19.475%
2026-01-13	0.020644	0.020943	0.020518	0.020935	+1.503%	216,451,891	-18.510%
2026-01-12	0.020712	0.020879	0.020531	0.020625	-0.468%	168,994,684	-17.285%
2026-01-11	0.020481	0.020744	0.020452	0.020722	+1.221%	178,516,471	-17.672%
2026-01-10	0.020099	0.020482	0.020086	0.020472	+1.846%	205,793,374	-16.667%
2026-01-09	0.020162	0.020166	0.019950	0.020101	-0.273%	149,830,875	-15.129%
2026-01-08	0.020285	0.020572	0.020075	0.020156	-0.636%	381,068,745	-15.360%
2026-01-07	0.020228	0.020374	0.019859	0.020285	+0.331%	319,463,134	-15.898%
2026-01-06	0.020045	0.020297	0.020009	0.020218	+0.783%	194,015,701	-15.620%
2026-01-05	0.020027	0.020165	0.019854	0.020061	+0.165%	240,521,590	-14.959%
2026-01-04	0.019523	0.020079	0.019512	0.020028	+2.645%	152,871,451	-14.819%
2026-01-03	0.019139	0.019657	0.019139	0.019512	+1.954%	136,206,160	-12.567%
2026-01-02	0.019004	0.019187	0.018967	0.019138	+0.710%	70,004,252	-10.858%
2026-01-01	0.018793	0.019095	0.018654	0.019003	+1.128%	89,059,211	-10.225%
2025-12-31	0.019320	0.019525	0.018769	0.018791	-2.718%	116,021,790	-9.212%
2025-12-30	0.018778	0.019428	0.018740	0.019316	+2.860%	172,891,717	-11.679%
2025-12-29	0.019476	0.019496	0.018778	0.018779	-3.643%	150,062,977	-9.154%
2025-12-28	0.018786	0.019645	0.018778	0.019489	+3.715%	156,147,366	-12.463%
2025-12-27	0.019081	0.019081	0.018747	0.018791	-1.448%	107,259,929	-9.212%
2025-12-26	0.019267	0.019359	0.018575	0.019067	-1.043%	468,734,739	-10.526%
2025-12-25	0.020254	0.020430	0.019230	0.019268	-4.990%	350,074,433	-11.459%
2025-12-24	0.020212	0.020469	0.020113	0.020280	+0.555%	294,611,591	-15.878%
2025-12-23	0.020453	0.020513	0.020168	0.020168	-1.311%	197,730,427	-15.411%
2025-12-22	0.020370	0.020629	0.020361	0.020436	+0.378%	710,843,908	-16.520%
2025-12-21	0.020182	0.020404	0.020070	0.020359	+0.867%	405,851,374	-16.204%
2025-12-20	0.019474	0.020358	0.019472	0.020184	+3.630%	401,131,340	-15.478%
2025-12-19	0.020070	0.020093	0.019178	0.019477	-2.945%	416,902,608	-12.410%
2025-12-18	0.020376	0.020407	0.019980	0.020068	-1.555%	416,707,185	-14.989%
2025-12-17	0.020239	0.020493	0.020223	0.020385	+0.711%	389,396,654	-16.311%
2025-12-16	0.020465	0.020531	0.020136	0.020241	-1.046%	425,714,386	-15.716%
2025-12-15	0.020129	0.020554	0.020102	0.020455	+1.620%	345,507,819	-16.597%
2025-12-14	0.020292	0.020292	0.020060	0.020129	-0.798%	272,930,924	-15.247%
2025-12-13	0.020520	0.020558	0.020258	0.020291	-1.116%	281,586,411	-15.923%
2025-12-12	0.020726	0.021022	0.020520	0.020520	-0.994%	594,991,379	-16.862%
2025-12-11	0.020415	0.020751	0.020355	0.020726	+1.474%	583,009,716	-17.688%
2025-12-10	0.020598	0.020767	0.020336	0.020425	-0.845%	560,883,364	-16.475%
2025-12-09	0.021286	0.021328	0.020467	0.020599	-3.227%	478,150,247	-17.180%
2025-12-08	0.021337	0.021549	0.021286	0.021286	-0.290%	269,448,419	-19.853%
2025-12-07	0.021486	0.021539	0.021263	0.021348	-0.638%	243,149,205	-20.086%
2025-12-06	0.021193	0.021689	0.021113	0.021485	+1.373%	672,585,750	-20.596%
2025-12-05	0.020519	0.021372	0.020505	0.021194	+3.290%	518,182,275	-19.506%
2025-12-04	0.020476	0.020538	0.020397	0.020519	+0.220%	186,222,738	-16.858%
2025-12-03	0.020420	0.020540	0.020349	0.020474	+0.279%	255,950,489	-16.675%
2025-12-02	0.020273	0.020433	0.020135	0.020417	+0.710%	243,929,462	-16.442%
2025-12-01	0.020617	0.020648	0.020135	0.020273	-1.669%	522,305,494	-15.849%
2025-11-30	0.020986	0.020992	0.020506	0.020617	-1.763%	257,573,888	-17.253%
2025-11-29	0.021253	0.021272	0.020916	0.020987	-1.233%	239,930,972	-18.712%
2025-11-28	0.021265	0.021370	0.021226	0.021249	-0.136%	206,654,059	-19.714%
2025-11-27	0.020976	0.021332	0.020907	0.021278	+1.507%	384,860,898	-19.823%
2025-11-26	0.020935	0.021555	0.020768	0.020962	+0.129%	477,936,699	-18.615%
2025-11-25	0.021158	0.021176	0.020862	0.020935	-0.956%	349,492,511	-18.510%
2025-11-24	0.021276	0.021409	0.021025	0.021137	-0.639%	160,285,845	-19.288%
2025-11-23	0.020976	0.021421	0.020907	0.021273	+1.416%	124,452,164	-19.804%
2025-11-22	0.021096	0.021311	0.020819	0.020976	-0.583%	381,492,102	-18.669%
2025-11-21	0.021755	0.021787	0.021095	0.021099	-3.087%	447,975,119	-19.143%
2025-11-20	0.021971	0.022015	0.021729	0.021771	-0.915%	317,584,007	-21.639%
2025-11-19	0.022125	0.022265	0.021967	0.021972	-0.674%	386,560,199	-22.356%
2025-11-18	0.022121	0.022168	0.021970	0.022121	-0.005%	607,282,492	-22.879%
2025-11-17	0.022122	0.022238	0.022005	0.022122	0.000%	591,388,023	-22.882%
2025-11-16	0.022099	0.022322	0.021909	0.022122	+0.100%	389,182,615	-22.882%
2025-11-15	0.022328	0.022418	0.022088	0.022100	-1.043%	423,252,993	-22.805%
2025-11-14	0.022397	0.022461	0.022143	0.022333	-0.286%	795,108,852	-23.611%
2025-11-13	0.022398	0.022456	0.022003	0.022397	-0.040%	558,517,772	-23.829%
2025-11-12	0.022515	0.022554	0.022316	0.022406	-0.489%	326,512,544	-23.860%
2025-11-11	0.022501	0.022577	0.022406	0.022516	+0.049%	267,807,279	-24.232%
2025-11-10	0.022401	0.022685	0.022355	0.022505	+0.446%	200,311,800	-24.195%
2025-11-09	0.022581	0.022634	0.022299	0.022405	-0.771%	207,028,917	-23.856%
2025-11-08	0.022428	0.023069	0.022405	0.022579	+0.673%	580,118,873	-24.443%
2025-11-07	0.022054	0.022436	0.021944	0.022428	+1.728%	501,384,570	-23.934%
2025-11-06	0.021457	0.022119	0.021413	0.022047	+2.778%	443,087,550	-22.620%
2025-11-05	0.021402	0.021459	0.021020	0.021451	+0.229%	728,023,064	-20.470%
2025-11-04	0.021680	0.021721	0.021334	0.021402	-1.282%	596,975,902	-20.288%
2025-11-03	0.022305	0.022379	0.021604	0.021680	-2.811%	515,952,869	-21.310%
2025-11-02	0.022479	0.022543	0.022287	0.022307	-0.770%	187,358,977	-23.522%
2025-11-01	0.022077	0.022514	0.021948	0.022480	+1.793%	350,169,408	-24.110%
2025-10-31	0.022232	0.022329	0.022020	0.022084	-0.661%	420,330,322	-22.750%
2025-10-30	0.022706	0.022805	0.022199	0.022231	-2.174%	682,233,022	-23.260%
2025-10-29	0.022853	0.022968	0.022626	0.022725	-0.482%	266,858,162	-24.928%
2025-10-28	0.022912	0.023042	0.022641	0.022835	-0.371%	413,148,528	-25.290%
2025-10-27	0.022586	0.023162	0.022520	0.022920	+1.479%	471,871,868	-25.567%
2025-10-26	0.022408	0.022644	0.022293	0.022586	+0.794%	381,947,451	-24.466%
2025-10-25	0.022846	0.022846	0.022347	0.022408	-1.900%	395,223,253	-23.866%
2025-10-24	0.023180	0.023212	0.022782	0.022842	-1.441%	429,712,279	-25.313%
2025-10-23	0.023364	0.023420	0.023071	0.023176	-0.805%	494,592,795	-26.389%
2025-10-22	0.023676	0.023714	0.023351	0.023364	-1.305%	525,617,477	-26.982%
2025-10-21	0.023175	0.023688	0.023004	0.023673	+2.096%	447,540,200	-27.935%
2025-10-20	0.023173	0.023323	0.023052	0.023187	+0.130%	279,138,168	-26.424%
2025-10-19	0.023054	0.023184	0.022823	0.023157	+0.538%	265,001,256	-26.329%
2025-10-18	0.022605	0.023109	0.022518	0.023033	+1.893%	377,037,828	-25.932%
2025-10-17	0.023762	0.023785	0.022471	0.022605	-4.869%	870,930,291	-24.530%
2025-10-16	0.023863	0.024190	0.023744	0.023762	-0.457%	597,036,734	-28.205%
2025-10-15	0.024035	0.024344	0.023822	0.023871	-0.682%	741,901,010	-28.533%
2025-10-14	0.024871	0.025005	0.023717	0.024035	-3.299%	991,594,401	-29.020%
2025-10-13	0.024767	0.025139	0.024723	0.024855	+0.355%	911,496,625	-31.362%
2025-10-12	0.024276	0.024776	0.023632	0.024767	+2.035%	1,014,581,676	-31.118%
2025-10-11	0.025071	0.025333	0.022659	0.024273	-3.187%	1,802,741,401	-29.716%
2025-10-10	0.025945	0.025992	0.024867	0.025072	-3.387%	662,703,500	-31.956%
2025-10-09	0.025340	0.028055	0.025306	0.025951	+2.411%	969,989,205	-34.261%
2025-10-08	0.025525	0.025936	0.025277	0.025340	-0.717%	599,289,329	-32.676%
2025-10-07	0.025026	0.025879	0.024967	0.025523	+1.982%	532,464,316	-33.158%
2025-10-06	0.024797	0.025090	0.024594	0.025027	+0.907%	202,563,531	-31.834%
2025-10-05	0.024940	0.025350	0.024444	0.024802	-0.513%	252,202,501	-31.215%
2025-10-04	0.025357	0.025688	0.024917	0.024930	-1.684%	330,744,751	-31.568%
2025-10-03	0.025370	0.025520	0.024833	0.025357	-0.102%	249,693,545	-32.721%
2025-10-02	0.025537	0.025839	0.025200	0.025383	-0.545%	367,009,401	-32.790%
2025-10-01	0.025299	0.026724	0.025081	0.025522	+0.881%	371,900,412	-33.156%
2025-09-30	0.025479	0.025754	0.025112	0.025299	-0.745%	454,670,724	-32.567%
2025-09-29	0.025990	0.026661	0.025329	0.025489	-1.928%	736,957,903	-33.069%
2025-09-28	0.025896	0.027727	0.024860	0.025990	+0.363%	1,091,583,591	-34.359%

.dark-mode .jS4CYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jS4CYT{ color: #333333; background-color: white; border: 2px solid #333333; }SUNUSDTSUN / Tether USDcrypto Huobi

SUNUSDT
SUN / Tether USD
crypto Huobi