Dark

SUNUSDT
SUN / Tether USD
crypto Composite

Real-time

Oct 2, 2026 5:22:43 AM EDT

0.017090USDT-0.640%(-0.000110)334,506,316SUN5,707,025USDT

0.017078Bid 0.017102Ask 0.000024Spread

Composite
0.017090 Huobi
0.017080 Binance
0.017090 HitBTC
0.000000 Bitfinex
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.017061	0.017219	0.0169900	0.0170900	+0.170%	181,221,655	0.000%
2026-10-01	0.017220	0.017290	0.0169400	0.0170610	-0.860%	264,764,833	+0.170%
2026-09-30	0.017039	0.017290	0.0170000	0.0172090	+0.998%	327,469,612	-0.691%
2026-09-29	0.017289	0.017310	0.0169600	0.0170390	-1.446%	269,356,181	+0.299%
2026-09-28	0.016965	0.017365	0.0168300	0.0172890	+1.910%	656,161,927	-1.151%
2026-09-27	0.017140	0.017180	0.0168800	0.0169650	-1.108%	859,426,685	+0.737%
2026-09-26	0.017250	0.017271	0.0170600	0.0171550	-0.551%	396,215,746	-0.379%
2026-09-25	0.017289	0.017310	0.0171400	0.0172500	-0.226%	428,926,561	-0.928%
2026-09-24	0.017113	0.017310	0.0170500	0.0172890	+1.028%	483,218,848	-1.151%
2026-09-23	0.017350	0.017445	0.0170100	0.0171130	-1.315%	461,526,506	-0.134%
2026-09-22	0.017270	0.017668	0.0171200	0.0173410	+0.522%	652,562,813	-1.447%
2026-09-21	0.017160	0.017410	0.0170700	0.0172510	+0.419%	572,231,769	-0.933%
2026-09-20	0.017082	0.017330	0.0169600	0.0171790	+0.568%	596,508,394	-0.518%
2026-09-19	0.017022	0.017140	0.0169600	0.0170820	+0.352%	470,334,060	+0.047%
2026-09-18	0.016700	0.017100	0.0166600	0.0170220	+1.928%	613,352,230	+0.399%
2026-09-17	0.016750	0.016809	0.0166100	0.0167000	-0.215%	325,538,660	+2.335%
2026-09-16	0.016571	0.016822	0.0165300	0.0167360	+0.996%	309,955,567	+2.115%
2026-09-15	0.017028	0.017090	0.0165100	0.0165710	-2.684%	584,526,346	+3.132%
2026-09-14	0.016970	0.017080	0.0168880	0.0170280	+0.253%	232,642,188	+0.364%
2026-09-13	0.017050	0.017130	0.0169510	0.0169850	-0.440%	162,138,803	+0.618%
2026-09-12	0.016790	0.017120	0.0167600	0.0170600	+1.699%	432,215,972	+0.176%
2026-09-11	0.016858	0.016940	0.0166400	0.0167750	-0.433%	397,637,258	+1.878%
2026-09-10	0.016860	0.016960	0.0167230	0.0168480	-0.071%	270,880,477	+1.436%
2026-09-09	0.016914	0.017010	0.0167700	0.0168600	-0.319%	237,961,248	+1.364%
2026-09-08	0.016700	0.017030	0.0166800	0.0169140	+1.281%	289,949,058	+1.041%
2026-09-07	0.016819	0.016930	0.0166700	0.0167000	-0.713%	265,038,387	+2.335%
2026-09-06	0.016871	0.016910	0.0167450	0.0168200	-0.178%	240,627,976	+1.605%
2026-09-05	0.016372	0.016930	0.0163660	0.0168500	+2.245%	136,409,405	+1.424%
2026-09-04	0.016530	0.016558	0.0163110	0.0164800	-0.302%	48,493,171	+3.701%
2026-09-03	0.016518	0.016580	0.0160560	0.0165300	+2.480%	91,461,957	+3.388%
2026-09-02	0.016155	0.016255	0.0159210	0.0161300	+0.498%	276,539,484	+5.952%
2026-09-01	0.016515	0.016558	0.0160100	0.0160500	-3.099%	420,482,307	+6.480%
2026-08-31	0.016668	0.016837	0.0164240	0.0165633	-0.161%	507,501,503	+3.180%
2026-08-30	0.016818	0.016888	0.0165500	0.0165900	-1.660%	150,728,095	+3.014%
2026-08-29	0.016871	0.016970	0.0167610	0.0168700	-0.296%	139,642,667	+1.304%
2026-08-28	0.016888	0.017123	0.0166770	0.0169200	+0.654%	265,397,748	+1.005%
2026-08-27	0.017050	0.017650	0.0167300	0.0168100	-2.040%	557,785,867	+1.666%
2026-08-26	0.017433	0.017455	0.0170100	0.0171600	+0.586%	365,533,813	-0.408%
2026-08-25	0.017533	0.017710	0.0170600	0.0170600	-2.792%	297,704,791	+0.176%
2026-08-24	0.017623	0.017726	0.0174570	0.0175500	-0.903%	209,866,650	-2.621%
2026-08-23	0.017521	0.017830	0.0172350	0.0177100	-0.282%	154,182,993	-3.501%
2026-08-22	0.017607	0.018217	0.0172220	0.0177600	-0.782%	690,633,679	-3.773%
2026-08-21	0.017448	0.017940	0.0172250	0.0179000	+2.814%	533,490,772	-4.525%
2026-08-20	0.016988	0.017490	0.0169860	0.0174100	+1.221%	195,910,372	-1.838%
2026-08-19	0.017050	0.017445	0.0168400	0.0172000	-0.174%	610,907,379	-0.640%
2026-08-18	0.017853	0.017960	0.0170700	0.0172300	-3.257%	813,860,753	-0.813%
2026-08-17	0.017868	0.018000	0.0177600	0.0178100	-0.558%	211,273,676	-4.043%
2026-08-16	0.017967	0.018094	0.0177900	0.0179100	-0.167%	204,935,563	-4.578%
2026-08-15	0.018130	0.018166	0.0178200	0.0179400	-0.609%	266,177,187	-4.738%
2026-08-14	0.018111	0.018277	0.0180200	0.0180500	-1.042%	224,846,183	-5.319%
2026-08-13	0.018227	0.018340	0.0180900	0.0182400	-0.055%	294,719,775	-6.305%
2026-08-12	0.018275	0.018462	0.0181730	0.0182500	0.000%	107,264,040	-6.356%
2026-08-11	0.018150	0.018380	0.0180560	0.0182500	+0.440%	206,820,878	-6.356%
2026-08-10	0.017981	0.018220	0.0179620	0.0181700	+0.888%	636,463,249	-5.944%
2026-08-09	0.017945	0.018080	0.0179300	0.0180100	-0.166%	165,567,010	-5.108%
2026-08-08	0.017973	0.018040	0.0178160	0.0180400	+0.670%	482,821,117	-5.266%
2026-08-07	0.017980	0.018020	0.0179100	0.0179200	-0.334%	117,308,904	-4.632%
2026-08-06	0.017930	0.018055	0.0179260	0.0179800	-0.111%	293,183,097	-4.950%
2026-08-05	0.017943	0.018020	0.0178780	0.0180000	+0.056%	297,335,423	-5.056%
2026-08-04	0.017969	0.018070	0.0178990	0.0179900	+0.056%	388,426,514	-5.003%
2026-08-03	0.017953	0.018030	0.0178720	0.0179800	+0.167%	191,099,230	-4.950%
2026-08-02	0.017919	0.018060	0.0178430	0.0179500	+0.335%	419,479,902	-4.791%
2026-08-01	0.017876	0.017940	0.0177900	0.0178900	+0.506%	244,919,646	-4.472%
2026-07-31	0.018004	0.018104	0.0177800	0.0178000	-1.276%	284,755,199	-3.989%
2026-07-30	0.017801	0.018100	0.0177910	0.0180300	+0.952%	504,942,990	-5.214%
2026-07-29	0.017685	0.017910	0.0175920	0.0178600	+0.337%	284,186,284	-4.311%
2026-07-28	0.017782	0.017840	0.0175920	0.0178000	+0.112%	417,663,142	-3.989%
2026-07-27	0.018351	0.018373	0.0177700	0.0177800	-2.415%	553,528,923	-3.881%
2026-07-26	0.018209	0.018411	0.0181710	0.0182200	-0.492%	231,182,293	-6.202%
2026-07-25	0.018230	0.018487	0.0181700	0.0183100	-0.597%	300,964,801	-6.663%
2026-07-24	0.018339	0.018530	0.0182130	0.0184200	+0.218%	300,615,326	-7.220%
2026-07-23	0.018408	0.018570	0.0182500	0.0183800	-0.702%	468,545,944	-7.018%
2026-07-22	0.018618	0.018665	0.0183430	0.0185100	0.000%	226,857,102	-7.672%
2026-07-21	0.018528	0.018918	0.0185000	0.0185100	-0.804%	435,580,536	-7.672%
2026-07-20	0.018593	0.018670	0.0183890	0.0186600	+0.919%	107,291,306	-8.414%
2026-07-19	0.018199	0.018770	0.0181660	0.0184900	+0.983%	348,870,618	-7.572%
2026-07-18	0.018173	0.018350	0.0180820	0.0183100	+0.549%	198,010,474	-6.663%
2026-07-17	0.018193	0.018240	0.0180000	0.0182100	+0.719%	726,357,160	-6.150%
2026-07-16	0.018207	0.018207	0.0179790	0.0180800	+0.222%	412,948,254	-5.476%
2026-07-15	0.018168	0.018270	0.0179400	0.0180400	-0.715%	316,090,784	-5.266%
2026-07-14	0.018128	0.018280	0.0180660	0.0181700	+0.221%	490,254,701	-5.944%
2026-07-13	0.018532	0.018653	0.0180600	0.0181300	-2.264%	545,996,621	-5.736%
2026-07-12	0.018521	0.018630	0.0183610	0.0185500	+0.706%	220,382,455	-7.871%
2026-07-11	0.018394	0.018581	0.0183400	0.0184200	-0.108%	408,083,277	-7.220%
2026-07-10	0.018539	0.018670	0.0182800	0.0184400	-0.700%	280,680,527	-7.321%
2026-07-09	0.018415	0.019080	0.0183400	0.0185700	+0.054%	908,900,449	-7.970%
2026-07-08	0.018668	0.019089	0.0182970	0.0185600	-0.855%	517,128,068	-7.920%
2026-07-07	0.017869	0.019090	0.0177060	0.0187200	+5.228%	1,363,005,508	-8.707%
2026-07-06	0.017790	0.018082	0.0176300	0.0177900	-0.392%	504,848,336	-3.935%
2026-07-05	0.017039	0.018030	0.0168880	0.0178600	+4.874%	1,240,305,023	-4.311%
2026-07-04	0.016698	0.017090	0.0165760	0.0170300	+0.710%	809,875,001	+0.352%
2026-07-03	0.016642	0.016930	0.0165370	0.0169100	+1.257%	523,027,784	+1.064%
2026-07-02	0.016338	0.016826	0.0162770	0.0167000	+0.967%	1,067,465,355	+2.335%
2026-07-01	0.016362	0.016540	0.0161610	0.0165400	+2.036%	594,402,528	+3.325%
2026-06-30	0.016802	0.016846	0.0161900	0.0162100	-3.512%	1,248,540,249	+5.429%
2026-06-29	0.016755	0.016880	0.0164980	0.0168000	+0.239%	383,053,786	+1.726%
2026-06-28	0.016749	0.016880	0.0165780	0.0167600	+0.782%	934,061,340	+1.969%
2026-06-27	0.016701	0.016810	0.0165600	0.0166300	-0.835%	196,981,585	+2.766%
2026-06-26	0.016905	0.016957	0.0166130	0.0167700	-0.593%	623,605,052	+1.908%
2026-06-25	0.017060	0.017200	0.0167780	0.0168700	-1.172%	717,088,912	+1.304%
2026-06-24	0.017110	0.017330	0.0169700	0.0170700	-1.215%	348,187,381	+0.117%
2026-06-23	0.017264	0.017580	0.0171610	0.0172800	-1.370%	494,448,602	-1.100%
2026-06-22	0.017241	0.017560	0.0172370	0.0175200	+1.213%	841,538,372	-2.454%
2026-06-21	0.017206	0.017360	0.0171840	0.0173100	+0.348%	259,129,394	-1.271%
2026-06-20	0.017220	0.017280	0.0171000	0.0172500	+0.058%	172,635,117	-0.928%
2026-06-19	0.016940	0.017300	0.0169050	0.0172400	+1.114%	463,718,800	-0.870%
2026-06-18	0.017178	0.017325	0.0169200	0.0170500	-1.331%	920,247,495	+0.235%
2026-06-17	0.016888	0.017300	0.0168500	0.0172800	+2.370%	559,520,848	-1.100%
2026-06-16	0.017065	0.017166	0.0167800	0.0168800	-1.055%	337,819,682	+1.244%
2026-06-15	0.017059	0.017180	0.0167850	0.0170600	+0.059%	421,397,508	+0.176%
2026-06-14	0.016893	0.017070	0.0166400	0.0170500	+0.768%	465,403,012	+0.235%
2026-06-13	0.016608	0.016990	0.0165640	0.0169200	-0.177%	485,475,367	+1.005%
2026-06-12	0.016704	0.017025	0.0164800	0.0169500	+0.953%	1,191,934,742	+0.826%
2026-06-11	0.017235	0.017235	0.0164900	0.0167900	-2.099%	642,407,739	+1.787%
2026-06-10	0.017169	0.017356	0.0170900	0.0171500	-0.349%	249,210,466	-0.350%
2026-06-09	0.017501	0.017610	0.0171200	0.0172100	-1.937%	626,355,365	-0.697%
2026-06-08	0.017630	0.017807	0.0174780	0.0175500	-0.454%	245,599,684	-2.621%
2026-06-07	0.017554	0.017925	0.0174900	0.0176300	+0.227%	764,135,050	-3.063%
2026-06-06	0.017389	0.017590	0.0170600	0.0175900	+1.150%	353,580,021	-2.843%
2026-06-05	0.017736	0.017958	0.0171910	0.0173900	-2.632%	1,429,242,185	-1.725%
2026-06-04	0.017420	0.017860	0.0171660	0.0178600	+1.766%	2,041,645,329	-4.311%
2026-06-03	0.017549	0.017887	0.0174700	0.0175500	-0.454%	717,418,284	-2.621%
2026-06-02	0.017683	0.018393	0.0175300	0.0176300	-3.503%	868,363,569	-3.063%
2026-06-01	0.018467	0.018680	0.0182300	0.0182700	-1.243%	242,253,373	-6.459%
2026-05-31	0.018102	0.018550	0.0181020	0.0185000	+1.537%	464,749,207	-7.622%
2026-05-30	0.018004	0.018359	0.0179450	0.0182200	+0.165%	298,430,923	-6.202%
2026-05-29	0.018347	0.018721	0.0180000	0.0181900	-2.046%	442,140,545	-6.047%
2026-05-28	0.019691	0.019693	0.0183230	0.0185700	-7.011%	1,078,973,251	-7.970%
2026-05-27	0.019115	0.020363	0.0189580	0.0199700	-1.722%	664,485,753	-14.422%
2026-05-26	0.020304	0.020588	0.0201900	0.0203200	+0.346%	441,414,111	-15.896%
2026-05-25	0.020148	0.020356	0.0200400	0.0202500	+0.347%	295,234,148	-15.605%
2026-05-24	0.020046	0.020210	0.0199690	0.0201800	+0.699%	281,147,152	-15.312%
2026-05-23	0.020190	0.020245	0.0199600	0.0200400	-0.546%	247,078,585	-14.721%
2026-05-22	0.020101	0.020343	0.0200830	0.0201500	-0.050%	408,912,450	-15.186%
2026-05-21	0.019952	0.020250	0.0199450	0.0201600	+0.549%	372,273,330	-15.228%
2026-05-20	0.019687	0.020100	0.0196150	0.0200500	+1.673%	426,445,887	-14.763%
2026-05-19	0.019951	0.020000	0.0196200	0.0197200	+0.185%	279,114,939	-13.337%
2026-05-18	0.019721	0.020090	0.0195750	0.0196836	-0.134%	451,958,725	-13.176%
2026-05-17	0.019491	0.019790	0.0194790	0.0197100	+0.973%	219,679,994	-13.293%
2026-05-16	0.019462	0.019690	0.0194150	0.0195200	-0.408%	334,722,217	-12.449%
2026-05-15	0.020092	0.020104	0.0195200	0.0196000	-1.853%	514,621,427	-12.806%
2026-05-14	0.020054	0.020167	0.0199400	0.0199700	-0.548%	406,238,541	-14.422%
2026-05-13	0.020407	0.020426	0.0199800	0.0200800	-0.347%	488,112,808	-14.890%
2026-05-12	0.020598	0.020719	0.0201100	0.0201500	-2.327%	327,327,150	-15.186%
2026-05-11	0.020357	0.020720	0.0203400	0.0206300	+0.930%	366,284,555	-17.159%
2026-05-10	0.020357	0.020470	0.0202060	0.0204400	+0.888%	237,415,054	-16.389%
2026-05-09	0.020203	0.020340	0.0201500	0.0202600	+0.099%	271,026,900	-15.647%
2026-05-08	0.020159	0.020300	0.0200720	0.0202400	-0.099%	417,368,617	-15.563%
2026-05-07	0.020226	0.020300	0.0199600	0.0202600	+0.846%	821,282,945	-15.647%
2026-05-06	0.019526	0.020141	0.0193850	0.0200900	+2.920%	668,208,385	-14.933%
2026-05-05	0.019165	0.019570	0.0190710	0.0195200	+2.145%	272,911,155	-12.449%
2026-05-04	0.019197	0.019409	0.0189990	0.0191100	+0.296%	107,157,619	-10.570%
2026-05-03	0.019007	0.019520	0.0184400	0.0190536	+3.048%	775,896,690	-10.306%
2026-05-02	0.018283	0.018550	0.0182340	0.0184900	+0.983%	400,950,002	-7.572%
2026-05-01	0.018555	0.018560	0.0181700	0.0183100	-0.920%	173,052,373	-6.663%
2026-04-30	0.018690	0.018910	0.0184500	0.0184800	-1.124%	699,820,478	-7.522%
2026-04-29	0.018257	0.018860	0.0182160	0.0186900	+1.853%	554,663,372	-8.561%
2026-04-28	0.018239	0.018410	0.0181900	0.0183500	+0.218%	287,163,893	-6.866%
2026-04-27	0.018457	0.018500	0.0181900	0.0183100	-0.055%	250,472,503	-6.663%
2026-04-26	0.018431	0.018714	0.0182600	0.0183200	-1.293%	300,177,563	-6.714%
2026-04-25	0.018797	0.018850	0.0184100	0.0185600	-0.536%	236,148,579	-7.920%
2026-04-24	0.018834	0.019052	0.0186000	0.0186600	-1.008%	640,235,456	-8.414%
2026-04-23	0.018803	0.019060	0.0186690	0.0188500	+0.159%	278,698,738	-9.337%
2026-04-22	0.018632	0.019145	0.0184440	0.0188200	+0.803%	778,806,315	-9.192%
2026-04-21	0.018051	0.018820	0.0180200	0.0186700	+2.639%	547,156,697	-8.463%
2026-04-20	0.018482	0.018589	0.0179700	0.0181900	+0.887%	399,869,757	-6.047%
2026-04-19	0.018532	0.018592	0.0180100	0.0180300	-2.011%	368,171,310	-5.214%
2026-04-18	0.018590	0.018920	0.0182800	0.0184000	-2.594%	388,237,853	-7.120%
2026-04-17	0.018284	0.018900	0.0182840	0.0188900	+2.496%	371,814,000	-9.529%
2026-04-16	0.018369	0.018720	0.0181200	0.0184300	+1.097%	411,279,752	-7.271%
2026-04-15	0.018375	0.018492	0.0179250	0.0182300	+0.774%	331,607,995	-6.253%
2026-04-14	0.018064	0.018240	0.0179100	0.0180900	-0.055%	353,909,223	-5.528%
2026-04-13	0.018361	0.018579	0.0178200	0.0181000	-2.292%	129,704,682	-5.580%
2026-04-12	0.018375	0.018880	0.0178790	0.0185246	+2.857%	991,278,821	-7.744%
2026-04-11	0.017924	0.018299	0.0178680	0.0180100	-0.881%	225,405,536	-5.108%
2026-04-10	0.017502	0.018203	0.0174720	0.0181700	+2.771%	655,957,155	-5.944%
2026-04-09	0.017349	0.017770	0.0173490	0.0176800	+0.626%	213,657,990	-3.337%
2026-04-08	0.017259	0.017690	0.0172370	0.0175700	+0.803%	254,632,879	-2.732%
2026-04-07	0.017379	0.017470	0.0171100	0.0174300	+0.693%	415,723,166	-1.951%
2026-04-06	0.017357	0.017800	0.0172600	0.0173100	-1.871%	290,767,659	-1.271%
2026-04-05	0.017205	0.017680	0.0171510	0.0176400	+2.618%	214,964,713	-3.118%
2026-04-04	0.017029	0.017280	0.0170270	0.0171900	+0.233%	137,793,689	-0.582%
2026-04-03	0.017269	0.017318	0.0170100	0.0171500	+0.058%	346,149,998	-0.350%
2026-04-02	0.017247	0.018340	0.0170280	0.0171400	-4.936%	572,287,115	-0.292%
2026-04-01	0.017558	0.018165	0.0175460	0.0180300	+1.235%	294,135,514	-5.214%
2026-03-31	0.017889	0.018070	0.0174640	0.0178100	+1.136%	338,208,514	-4.043%
2026-03-30	0.017135	0.018000	0.0171140	0.0176100	+2.028%	411,923,108	-2.953%
2026-03-29	0.017199	0.017520	0.0171000	0.0172600	+0.291%	253,112,112	-0.985%
2026-03-28	0.017214	0.017480	0.0169050	0.0172100	-0.520%	323,342,929	-0.697%
2026-03-27	0.017291	0.017546	0.0168900	0.0173000	-0.231%	259,689,404	-1.214%
2026-03-26	0.017547	0.018430	0.0170200	0.0173400	-2.089%	365,921,056	-1.442%
2026-03-25	0.017533	0.018646	0.0171300	0.0177100	+0.113%	251,369,308	-3.501%
2026-03-24	0.019280	0.019690	0.0176500	0.0176900	-6.846%	605,161,153	-3.392%
2026-03-23	0.018817	0.019050	0.0180680	0.0189900	+6.338%	464,560,121	-10.005%
2026-03-22	0.017867	0.018940	0.0175480	0.0178582	-0.122%	482,145,904	-4.302%
2026-03-21	0.018044	0.018054	0.0174270	0.0178800	+1.303%	256,177,171	-4.418%
2026-03-20	0.017786	0.017997	0.0172410	0.0176500	+1.964%	284,263,481	-3.173%
2026-03-19	0.017227	0.017997	0.0166940	0.0173100	-0.147%	285,867,099	-1.271%
2026-03-18	0.016964	0.017650	0.0155000	0.0173354	-1.738%	359,123,632	-1.416%
2026-03-17	0.017393	0.018270	0.0166160	0.0176420	+5.012%	800,236,389	-3.129%
2026-03-16	0.016845	0.016850	0.0162800	0.0168000	+2.190%	291,144,692	+1.726%
2026-03-15	0.016544	0.016647	0.0161900	0.0164400	-0.854%	189,004,173	+3.954%
2026-03-14	0.016578	0.016750	0.0159440	0.0165816	+2.609%	749,922,751	+3.066%
2026-03-13	0.015980	0.016190	0.0159300	0.0161600	+1.000%	212,287,498	+5.755%
2026-03-12	0.015996	0.016140	0.0159000	0.0160000	-0.498%	410,254,131	+6.813%
2026-03-11	0.015837	0.016100	0.0157630	0.0160800	+1.515%	246,099,442	+6.281%
2026-03-10	0.015981	0.016010	0.0157590	0.0158400	-0.252%	410,331,209	+7.891%
2026-03-09	0.015903	0.016510	0.0158300	0.0158800	-1.428%	439,430,386	+7.620%
2026-03-08	0.016315	0.016360	0.0159400	0.0161100	+0.436%	152,212,768	+6.083%
2026-03-07	0.016056	0.016170	0.0158700	0.0160400	+0.342%	131,521,811	+6.546%
2026-03-06	0.016658	0.017050	0.0157510	0.0159853	+0.473%	1,199,921,633	+6.911%
2026-03-05	0.015894	0.016120	0.0157500	0.0159100	-0.872%	422,346,317	+7.417%
2026-03-04	0.015971	0.016100	0.0157300	0.0160500	+1.326%	349,755,111	+6.480%
2026-03-03	0.015955	0.016032	0.0157800	0.0158400	-0.252%	228,333,594	+7.891%
2026-03-02	0.016065	0.016172	0.0150600	0.0158800	+2.156%	685,680,583	+7.620%
2026-03-01	0.015624	0.015710	0.0149400	0.0155449	-0.544%	980,602,942	+9.940%
2026-02-28	0.016049	0.016091	0.0155300	0.0156300	-2.251%	539,574,368	+9.341%
2026-02-27	0.016147	0.016314	0.0159000	0.0159900	-1.113%	355,662,860	+6.879%
2026-02-26	0.016391	0.016601	0.0160900	0.0161700	-1.642%	751,036,607	+5.690%
2026-02-25	0.016588	0.016642	0.0163700	0.0164400	-0.122%	546,187,168	+3.954%
2026-02-24	0.016651	0.016680	0.0163400	0.0164600	-0.484%	248,828,201	+3.827%
2026-02-23	0.016921	0.017046	0.0165100	0.0165400	-2.877%	337,110,147	+3.325%
2026-02-22	0.016956	0.017084	0.0169100	0.0170300	-0.059%	201,717,681	+0.352%
2026-02-21	0.017053	0.017109	0.0168800	0.0170400	+0.472%	123,216,192	+0.293%
2026-02-20	0.016955	0.017446	0.0168600	0.0169600	-2.022%	259,181,264	+0.767%
2026-02-19	0.017141	0.017565	0.0170100	0.0173100	+0.348%	320,379,909	-1.271%
2026-02-18	0.017242	0.017480	0.0169420	0.0172500	+1.114%	217,205,403	-0.928%
2026-02-17	0.017506	0.017590	0.0169400	0.0170600	-1.898%	268,405,366	+0.176%
2026-02-16	0.017401	0.017840	0.0169800	0.0173900	-2.358%	261,250,088	-1.725%
2026-02-15	0.017611	0.017890	0.0171100	0.0178100	+2.005%	645,340,160	-4.043%
2026-02-14	0.017048	0.017650	0.0170380	0.0174600	+1.689%	287,356,740	-2.119%
2026-02-13	0.016865	0.017170	0.0167670	0.0171700	+0.468%	229,466,590	-0.466%
2026-02-12	0.016619	0.017130	0.0166120	0.0170900	+2.030%	288,961,237	0.000%
2026-02-11	0.016653	0.016800	0.0165400	0.0167500	-0.119%	370,819,667	+2.030%
2026-02-10	0.016720	0.016907	0.0165600	0.0167700	-1.627%	282,791,994	+1.908%
2026-02-09	0.016921	0.017524	0.0166300	0.0170474	+0.456%	190,478,779	+0.250%
2026-02-08	0.017560	0.017660	0.0162990	0.0169700	-0.528%	564,315,001	+0.707%
2026-02-07	0.016356	0.017080	0.0160770	0.0170600	+5.643%	536,441,699	+0.176%
2026-02-06	0.015969	0.017446	0.0152220	0.0161488	-6.407%	1,096,730,708	+5.828%
2026-02-05	0.018039	0.018476	0.0160800	0.0172543	-5.611%	595,312,056	-0.952%
2026-02-04	0.018662	0.018953	0.0177940	0.0182800	-1.580%	714,039,121	-6.510%
2026-02-03	0.018697	0.018962	0.0176740	0.0185735	+8.877%	473,803,452	-7.987%
2026-02-02	0.017125	0.018500	0.0169800	0.0170592	-1.619%	828,216,957	+0.181%
2026-02-01	0.017194	0.017650	0.0169730	0.0173400	+0.173%	562,668,023	-1.442%
2026-01-31	0.017895	0.018340	0.0169730	0.0173100	-5.513%	647,109,756	-1.271%
2026-01-30	0.018439	0.019245	0.0179620	0.0183200	-4.134%	430,547,676	-6.714%
2026-01-29	0.018774	0.019240	0.0175370	0.0191100	+3.633%	864,668,052	-10.570%
2026-01-28	0.017576	0.018560	0.0173300	0.0184400	-0.198%	529,817,308	-7.321%
2026-01-27	0.018887	0.020357	0.0173400	0.0184766	-5.635%	1,333,341,497	-7.505%
2026-01-26	0.020582	0.020999	0.0195700	0.0195800	-5.147%	429,737,502	-12.717%
2026-01-25	0.020871	0.021044	0.0205600	0.0206425	-1.702%	253,006,576	-17.210%
2026-01-24	0.020955	0.021010	0.0206680	0.0210000	+1.254%	129,060,907	-18.619%
2026-01-23	0.021409	0.021427	0.0207100	0.0207400	-2.688%	599,748,427	-17.599%
2026-01-22	0.021335	0.021600	0.0208580	0.0213130	+0.723%	537,574,028	-19.814%
2026-01-21	0.020348	0.021190	0.0201840	0.0211600	+4.649%	362,252,765	-19.234%
2026-01-20	0.020899	0.020947	0.0202000	0.0202200	-3.207%	519,409,891	-15.480%
2026-01-19	0.020829	0.021679	0.0205800	0.0208900	-0.571%	1,231,650,347	-18.191%
2026-01-18	0.020859	0.021151	0.0208490	0.0210100	0.000%	331,113,950	-18.658%
2026-01-17	0.020680	0.021050	0.0205910	0.0210100	+1.498%	236,201,025	-18.658%
2026-01-16	0.020871	0.020915	0.0205800	0.0207000	-0.815%	265,902,053	-17.440%
2026-01-15	0.020829	0.021338	0.0207200	0.0208700	-1.137%	442,295,216	-18.112%
2026-01-14	0.021081	0.021340	0.0208560	0.0211100	+0.860%	331,935,845	-19.043%
2026-01-13	0.020705	0.021020	0.0205180	0.0209300	+1.258%	261,450,043	-18.347%
2026-01-12	0.020643	0.020900	0.0205100	0.0206700	-0.097%	223,175,186	-17.320%
2026-01-11	0.020643	0.020820	0.0204520	0.0206900	+0.097%	212,750,273	-17.400%
2026-01-10	0.020099	0.020680	0.0200860	0.0206700	+2.530%	259,453,736	-17.320%
2026-01-09	0.020094	0.020257	0.0199510	0.0201600	+0.348%	211,848,152	-15.228%
2026-01-08	0.020336	0.020580	0.0200700	0.0200900	-1.712%	440,095,790	-14.933%
2026-01-07	0.020134	0.020500	0.0198590	0.0204400	+1.490%	415,344,596	-16.389%
2026-01-06	0.020045	0.020310	0.0200090	0.0201400	-0.099%	232,953,347	-15.144%
2026-01-05	0.020214	0.020214	0.0198500	0.0201600	+0.448%	296,487,954	-15.228%
2026-01-04	0.020054	0.020150	0.0195120	0.0200700	+1.620%	180,777,564	-14.848%
2026-01-03	0.019677	0.019770	0.0191390	0.0197500	+1.699%	157,654,679	-13.468%
2026-01-02	0.019004	0.019440	0.0189670	0.0194200	+1.410%	86,939,183	-11.998%
2026-01-01	0.018793	0.019170	0.0186540	0.0191500	+1.699%	101,222,254	-10.757%
2025-12-31	0.019320	0.019525	0.0186500	0.0188300	-3.138%	137,117,826	-9.241%
2025-12-30	0.018778	0.019500	0.0187400	0.0194400	+3.075%	197,245,816	-12.088%
2025-12-29	0.019268	0.019355	0.0187400	0.0188600	-2.229%	168,203,946	-9.385%
2025-12-28	0.018786	0.019645	0.0187780	0.0192900	+2.901%	202,813,978	-11.405%
2025-12-27	0.018982	0.019220	0.0187462	0.0187462	-0.761%	130,021,315	-8.835%
2025-12-26	0.019000	0.019359	0.0185500	0.0188900	-0.944%	558,207,469	-9.529%
2025-12-25	0.019096	0.020430	0.0189250	0.0190700	-5.454%	449,560,686	-10.383%
2025-12-24	0.020212	0.020469	0.0200800	0.0201700	+0.249%	335,314,789	-15.270%
2025-12-23	0.020453	0.020513	0.0201100	0.0201200	-0.935%	228,223,766	-15.060%
2025-12-22	0.020370	0.020629	0.0203100	0.0203100	-1.023%	761,985,877	-15.854%
2025-12-21	0.020182	0.020550	0.0200700	0.0205200	+1.887%	465,102,793	-16.715%
2025-12-20	0.020275	0.020358	0.0194720	0.0201400	+0.050%	449,173,898	-15.144%
2025-12-19	0.019461	0.020150	0.0191780	0.0201300	+3.603%	483,004,568	-15.102%
2025-12-18	0.020376	0.020407	0.0192000	0.0194300	-4.191%	486,871,134	-12.043%
2025-12-17	0.020214	0.020493	0.0202100	0.0202800	-0.393%	443,421,106	-15.730%
2025-12-16	0.020465	0.020531	0.0201360	0.0203600	+0.049%	463,985,864	-16.061%
2025-12-15	0.020295	0.020554	0.0201020	0.0203500	+0.993%	412,439,868	-16.020%
2025-12-14	0.020292	0.020292	0.0200600	0.0201500	+0.099%	302,471,533	-15.186%
2025-12-13	0.020520	0.020558	0.0200800	0.0201300	-1.275%	311,569,925	-15.102%
2025-12-12	0.020726	0.021022	0.0203800	0.0203900	-2.440%	638,652,674	-16.184%
2025-12-11	0.020415	0.021030	0.0203550	0.0209000	+2.250%	684,429,673	-18.230%
2025-12-10	0.020598	0.020767	0.0203300	0.0204400	-0.487%	608,483,034	-16.389%
2025-12-09	0.020601	0.021328	0.0204300	0.0205400	-2.746%	591,800,713	-16.796%
2025-12-08	0.021355	0.021549	0.0211100	0.0211200	-1.447%	312,488,705	-19.081%
2025-12-07	0.021355	0.021550	0.0212500	0.0214300	-0.186%	284,172,168	-20.252%
2025-12-06	0.021193	0.021860	0.0211130	0.0214700	+0.421%	775,048,088	-20.401%
2025-12-05	0.021174	0.021410	0.0205050	0.0213800	+3.837%	654,835,107	-20.065%
2025-12-04	0.020478	0.020640	0.0203550	0.0205900	+0.586%	217,355,430	-16.999%
2025-12-03	0.020420	0.020540	0.0203490	0.0204700	+0.392%	285,636,362	-16.512%
2025-12-02	0.020273	0.020480	0.0201350	0.0203900	+0.642%	282,671,373	-16.184%
2025-12-01	0.020234	0.020670	0.0201350	0.0202600	-1.315%	653,479,873	-15.647%
2025-11-30	0.020683	0.020992	0.0199800	0.0205300	-1.723%	367,292,859	-16.756%
2025-11-29	0.021253	0.021272	0.0208200	0.0208900	-1.462%	314,772,438	-18.191%
2025-11-28	0.021143	0.021370	0.0211430	0.0212000	-0.423%	260,236,251	-19.387%
2025-11-27	0.020976	0.021340	0.0209070	0.0212900	+1.478%	470,647,401	-19.728%
2025-11-26	0.020935	0.021580	0.0207680	0.0209800	+0.479%	667,214,871	-18.541%
2025-11-25	0.020984	0.021176	0.0207800	0.0208800	-0.713%	394,982,909	-18.151%
2025-11-24	0.021270	0.021409	0.0209900	0.0210300	-1.591%	242,438,188	-18.735%
2025-11-23	0.021020	0.021430	0.0209070	0.0213700	+1.810%	250,423,678	-20.028%
2025-11-22	0.021096	0.021311	0.0208190	0.0209900	-0.285%	414,435,511	-18.580%
2025-11-21	0.021444	0.021787	0.0208200	0.0210500	-3.272%	666,494,605	-18.812%
2025-11-20	0.021971	0.022015	0.0215500	0.0217621	-0.766%	391,574,815	-21.469%
2025-11-19	0.022026	0.022265	0.0217800	0.0219300	-1.083%	460,595,180	-22.070%
2025-11-18	0.021894	0.022250	0.0218940	0.0221700	+0.362%	668,313,392	-22.914%
2025-11-17	0.022122	0.022238	0.0220050	0.0220900	+0.136%	650,161,589	-22.635%
2025-11-16	0.022096	0.022330	0.0219090	0.0220600	-0.541%	443,209,252	-22.529%
2025-11-15	0.022328	0.022418	0.0219000	0.0221800	-0.225%	524,707,735	-22.949%
2025-11-14	0.022397	0.022461	0.0221430	0.0222300	-0.936%	875,142,909	-23.122%
2025-11-13	0.022398	0.022480	0.0220030	0.0224400	+1.264%	664,101,032	-23.841%
2025-11-12	0.022318	0.022554	0.0220100	0.0221600	-1.116%	446,086,358	-22.879%
2025-11-11	0.022501	0.022577	0.0223800	0.0224100	-0.444%	337,619,515	-23.739%
2025-11-10	0.022407	0.022690	0.0223500	0.0225100	+0.626%	317,635,600	-24.078%
2025-11-09	0.022581	0.022634	0.0222990	0.0223700	-0.445%	253,107,535	-23.603%
2025-11-08	0.022428	0.023069	0.0224050	0.0224700	-1.749%	671,558,347	-23.943%
2025-11-07	0.022318	0.023080	0.0219440	0.0228700	+3.907%	673,651,650	-25.273%
2025-11-06	0.021457	0.022120	0.0214130	0.0220100	+1.616%	564,220,866	-22.353%
2025-11-05	0.021569	0.021800	0.0210200	0.0216600	+1.452%	830,792,179	-21.099%
2025-11-04	0.021358	0.021721	0.0211000	0.0213500	-1.294%	710,749,179	-19.953%
2025-11-03	0.021920	0.022379	0.0215500	0.0216300	-3.004%	636,494,122	-20.989%
2025-11-02	0.022407	0.022543	0.0221600	0.0223000	-0.845%	241,600,777	-23.363%
2025-11-01	0.022493	0.022530	0.0219480	0.0224900	+1.903%	438,575,429	-24.011%
2025-10-31	0.022232	0.022329	0.0219800	0.0220700	-0.451%	493,330,222	-22.565%
2025-10-30	0.022185	0.022750	0.0220700	0.0221700	-2.292%	848,425,165	-22.914%
2025-10-29	0.022853	0.022980	0.0225900	0.0226900	+0.044%	341,126,461	-24.680%
2025-10-28	0.022912	0.023042	0.0226410	0.0226800	-1.434%	505,446,096	-24.647%
2025-10-27	0.022586	0.023190	0.0225200	0.0230100	+1.634%	575,063,915	-25.728%
2025-10-26	0.022408	0.022680	0.0222930	0.0226400	+1.252%	441,875,106	-24.514%
2025-10-25	0.022510	0.022846	0.0223100	0.0223600	-1.844%	461,364,577	-23.569%
2025-10-24	0.023180	0.023212	0.0227000	0.0227800	-1.385%	487,279,113	-24.978%
2025-10-23	0.023364	0.023420	0.0229800	0.0231000	-0.602%	563,293,502	-26.017%
2025-10-22	0.023228	0.023714	0.0230900	0.0232400	-0.853%	643,155,847	-26.463%
2025-10-21	0.023060	0.023710	0.0229200	0.0234400	+0.774%	602,413,541	-27.090%
2025-10-20	0.023245	0.023340	0.0230300	0.0232600	+0.475%	341,041,838	-26.526%
2025-10-19	0.022876	0.023290	0.0228200	0.0231500	+1.927%	355,914,869	-26.177%
2025-10-18	0.023014	0.023220	0.0225180	0.0227123	-1.549%	464,516,615	-24.754%
2025-10-17	0.022514	0.023785	0.0224700	0.0230696	-1.538%	1,122,521,504	-25.920%
2025-10-16	0.023667	0.024200	0.0233600	0.0234300	-1.720%	812,767,538	-27.059%
2025-10-15	0.024144	0.024344	0.0237600	0.0238400	-1.120%	889,299,607	-28.314%
2025-10-14	0.024193	0.025005	0.0237100	0.0241100	-3.328%	1,279,840,549	-29.117%
2025-10-13	0.024901	0.025140	0.0247230	0.0249400	+0.443%	1,055,439,427	-31.476%
2025-10-12	0.023810	0.025051	0.0233500	0.0248300	+4.153%	1,285,955,193	-31.172%
2025-10-11	0.024435	0.025333	0.0226590	0.0238400	-3.207%	2,198,147,953	-28.314%
2025-10-10	0.025585	0.025992	0.0220100	0.0246300	-3.676%	1,340,416,782	-30.613%
2025-10-09	0.027600	0.028055	0.0253060	0.0255700	-6.645%	1,427,534,586	-33.164%
2025-10-08	0.025493	0.028055	0.0250300	0.0273900	+5.631%	1,431,430,906	-37.605%
2025-10-07	0.025195	0.025940	0.0250220	0.0259300	+3.472%	944,018,994	-34.092%
2025-10-06	0.024795	0.025200	0.0245940	0.0250600	+1.293%	302,254,858	-31.804%
2025-10-05	0.024894	0.025350	0.0244440	0.0247400	-0.322%	372,311,675	-30.922%
2025-10-04	0.025397	0.025688	0.0246800	0.0248200	-2.245%	514,182,296	-31.144%
2025-10-03	0.025295	0.025520	0.0248330	0.0253900	-0.236%	390,086,017	-32.690%
2025-10-02	0.025652	0.025839	0.0252000	0.0254500	+0.118%	551,220,470	-32.849%
2025-10-01	0.025144	0.026724	0.0250700	0.0254200	+0.833%	568,728,274	-32.769%
2025-09-30	0.025153	0.025754	0.0250900	0.0252100	-0.040%	648,332,565	-32.209%
2025-09-29	0.025990	0.026661	0.0252000	0.0252200	-0.107%	1,054,253,654	-32.236%
2025-09-28	0.025053	0.028000	0.0248600	0.0252471	-0.836%	1,861,084,299	-32.309%

.dark-mode .bV7T8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bV7T8y{ color: #333333; background-color: white; border: 2px solid #333333; }SUNUSDTSUN / Tether USDcrypto Composite

SUNUSDT
SUN / Tether USD
crypto Composite