Dark

SUNUSDT
SUN / TetherUS (BINANCE:SUNUSDT)
crypto Binance

Real-time

Oct 2, 2026 7:18:57 AM EDT

0.017040USDT-0.234%(-0.000040)25,052,439SUN426,804USDT

0.017040Bid 0.017050Ask 0.000010Spread

Composite
0.017040 Huobi
0.017079 Binance
0.017040 HitBTC
0.000000 Bitfinex
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.01706	0.01715	0.01699	0.01704	-0.176%	10,101,388	0.000%
2026-10-01	0.01722	0.01729	0.01694	0.01707	-0.871%	26,464,089	-0.176%
2026-09-30	0.01704	0.01729	0.01700	0.01722	+1.056%	25,779,142	-1.045%
2026-09-29	0.01730	0.01731	0.01696	0.01704	-1.503%	40,853,704	0.000%
2026-09-28	0.01696	0.01731	0.01684	0.01730	+2.065%	89,560,371	-1.503%
2026-09-27	0.01714	0.01718	0.01688	0.01695	-1.109%	55,394,927	+0.531%
2026-09-26	0.01725	0.01727	0.01706	0.01714	-0.638%	21,311,303	-0.583%
2026-09-25	0.01730	0.01731	0.01714	0.01725	-0.174%	27,491,244	-1.217%
2026-09-24	0.01710	0.01731	0.01705	0.01728	+1.053%	39,305,833	-1.389%
2026-09-23	0.01735	0.01744	0.01701	0.01710	-1.441%	56,719,402	-0.351%
2026-09-22	0.01727	0.01759	0.01712	0.01735	+0.463%	72,713,866	-1.787%
2026-09-21	0.01716	0.01741	0.01707	0.01727	+0.700%	60,090,902	-1.332%
2026-09-20	0.01709	0.01733	0.01696	0.01715	+0.351%	40,390,169	-0.641%
2026-09-19	0.01704	0.01714	0.01696	0.01709	+0.352%	24,323,851	-0.293%
2026-09-18	0.01669	0.01710	0.01666	0.01703	+2.098%	34,843,475	+0.059%
2026-09-17	0.01675	0.01678	0.01661	0.01668	-0.418%	14,510,811	+2.158%
2026-09-16	0.01657	0.01678	0.01654	0.01675	+1.025%	20,942,162	+1.731%
2026-09-15	0.01697	0.01709	0.01651	0.01658	-2.298%	52,006,921	+2.774%
2026-09-14	0.01697	0.01708	0.01690	0.01697	-0.059%	18,857,177	+0.412%
2026-09-13	0.01706	0.01713	0.01697	0.01698	-0.469%	23,669,908	+0.353%
2026-09-12	0.01679	0.01714	0.01677	0.01706	+1.608%	40,233,350	-0.117%
2026-09-11	0.01685	0.01694	0.01664	0.01679	-0.415%	34,521,717	+1.489%
2026-09-10	0.01686	0.01696	0.01682	0.01686	+0.059%	24,289,977	+1.068%
2026-09-09	0.01692	0.01701	0.01677	0.01685	-0.355%	32,851,118	+1.128%
2026-09-08	0.01670	0.01703	0.01668	0.01691	+1.257%	33,931,104	+0.769%
2026-09-07	0.01683	0.01693	0.01667	0.01670	-0.713%	38,543,053	+2.036%
2026-09-06	0.01686	0.01691	0.01678	0.01682	-0.178%	26,254,400	+1.308%
2026-09-05	0.01646	0.01693	0.01646	0.01685	+2.245%	59,179,413	+1.128%
2026-09-04	0.01651	0.01654	0.01633	0.01648	-0.302%	24,403,980	+3.398%
2026-09-03	0.01614	0.01658	0.01613	0.01653	+2.480%	42,910,537	+3.085%
2026-09-02	0.01605	0.01618	0.01598	0.01613	+0.498%	33,201,901	+5.642%
2026-09-01	0.01650	0.01654	0.01601	0.01605	-2.727%	36,111,328	+6.168%
2026-08-31	0.01659	0.01662	0.01644	0.01650	-0.542%	32,876,035	+3.273%
2026-08-30	0.01688	0.01688	0.01655	0.01659	-1.660%	26,660,017	+2.712%
2026-08-29	0.01693	0.01697	0.01679	0.01687	-0.296%	19,763,586	+1.008%
2026-08-28	0.01681	0.01693	0.01676	0.01692	+0.654%	53,869,645	+0.709%
2026-08-27	0.01716	0.01765	0.01673	0.01681	-2.040%	213,964,154	+1.368%
2026-08-26	0.01706	0.01718	0.01701	0.01716	+0.586%	55,162,764	-0.699%
2026-08-25	0.01754	0.01771	0.01706	0.01706	-2.792%	78,481,054	-0.117%
2026-08-24	0.01772	0.01772	0.01750	0.01755	-0.903%	43,171,386	-2.906%
2026-08-23	0.01776	0.01783	0.01742	0.01771	-0.282%	62,980,781	-3.783%
2026-08-22	0.01791	0.01821	0.01735	0.01776	-0.782%	166,291,430	-4.054%
2026-08-21	0.01740	0.01794	0.01732	0.01790	+2.814%	94,635,031	-4.804%
2026-08-20	0.01721	0.01749	0.01713	0.01741	+1.221%	58,419,939	-2.125%
2026-08-19	0.01722	0.01726	0.01686	0.01720	-0.174%	126,328,806	-0.930%
2026-08-18	0.01781	0.01796	0.01707	0.01723	-3.257%	182,924,740	-1.103%
2026-08-17	0.01792	0.01800	0.01776	0.01781	-0.558%	16,988,427	-4.323%
2026-08-16	0.01793	0.01795	0.01779	0.01791	-0.167%	11,352,728	-4.858%
2026-08-15	0.01804	0.01809	0.01782	0.01794	-0.609%	17,095,840	-5.017%
2026-08-14	0.01824	0.01827	0.01802	0.01805	-1.042%	13,584,349	-5.596%
2026-08-13	0.01826	0.01834	0.01809	0.01824	-0.055%	11,220,898	-6.579%
2026-08-12	0.01825	0.01830	0.01818	0.01825	0.000%	9,228,717	-6.630%
2026-08-11	0.01816	0.01838	0.01809	0.01825	+0.440%	15,428,997	-6.630%
2026-08-10	0.01802	0.01822	0.01800	0.01817	+0.888%	15,406,285	-6.219%
2026-08-09	0.01804	0.01808	0.01798	0.01801	-0.166%	3,745,816	-5.386%
2026-08-08	0.01792	0.01804	0.01786	0.01804	+0.670%	8,036,250	-5.543%
2026-08-07	0.01798	0.01802	0.01791	0.01792	-0.334%	3,455,898	-4.911%
2026-08-06	0.01800	0.01805	0.01796	0.01798	-0.111%	11,323,988	-5.228%
2026-08-05	0.01798	0.01802	0.01788	0.01800	+0.056%	16,704,716	-5.333%
2026-08-04	0.01798	0.01807	0.01796	0.01799	+0.056%	16,363,410	-5.281%
2026-08-03	0.01796	0.01803	0.01790	0.01798	+0.167%	10,346,334	-5.228%
2026-08-02	0.01788	0.01806	0.01788	0.01795	+0.335%	14,762,957	-5.070%
2026-08-01	0.01780	0.01794	0.01779	0.01789	+0.506%	7,000,253	-4.751%
2026-07-31	0.01803	0.01806	0.01778	0.01780	-1.276%	18,607,172	-4.270%
2026-07-30	0.01787	0.01810	0.01784	0.01803	+0.952%	22,944,758	-5.491%
2026-07-29	0.01780	0.01791	0.01777	0.01786	+0.337%	16,773,872	-4.591%
2026-07-28	0.01779	0.01784	0.01765	0.01780	+0.112%	24,756,927	-4.270%
2026-07-27	0.01822	0.01827	0.01777	0.01778	-2.415%	46,454,848	-4.162%
2026-07-26	0.01833	0.01837	0.01822	0.01822	-0.492%	13,675,192	-6.476%
2026-07-25	0.01842	0.01844	0.01821	0.01831	-0.597%	25,975,335	-6.936%
2026-07-24	0.01838	0.01853	0.01834	0.01842	+0.218%	17,483,261	-7.492%
2026-07-23	0.01851	0.01857	0.01825	0.01838	-0.702%	28,716,544	-7.291%
2026-07-22	0.01851	0.01852	0.01837	0.01851	0.000%	17,742,686	-7.942%
2026-07-21	0.01867	0.01888	0.01850	0.01851	-0.804%	18,736,036	-7.942%
2026-07-20	0.01848	0.01867	0.01841	0.01866	+0.919%	17,644,256	-8.682%
2026-07-19	0.01831	0.01877	0.01830	0.01849	+0.983%	65,713,236	-7.842%
2026-07-18	0.01821	0.01835	0.01810	0.01831	+0.549%	30,724,926	-6.936%
2026-07-17	0.01808	0.01824	0.01800	0.01821	+0.719%	48,609,015	-6.425%
2026-07-16	0.01803	0.01810	0.01799	0.01808	+0.222%	10,840,896	-5.752%
2026-07-15	0.01818	0.01827	0.01794	0.01804	-0.715%	24,111,659	-5.543%
2026-07-14	0.01813	0.01828	0.01808	0.01817	+0.221%	41,082,573	-6.219%
2026-07-13	0.01854	0.01861	0.01806	0.01813	-2.264%	37,469,626	-6.012%
2026-07-12	0.01841	0.01863	0.01837	0.01855	+0.706%	29,089,983	-8.140%
2026-07-11	0.01844	0.01854	0.01834	0.01842	-0.108%	34,913,611	-7.492%
2026-07-10	0.01858	0.01867	0.01828	0.01844	-0.700%	46,380,429	-7.592%
2026-07-09	0.01857	0.01908	0.01834	0.01857	+0.054%	96,810,470	-8.239%
2026-07-08	0.01873	0.01875	0.01830	0.01856	-0.855%	109,860,827	-8.190%
2026-07-07	0.01779	0.01909	0.01775	0.01872	+5.228%	247,807,221	-8.974%
2026-07-06	0.01787	0.01796	0.01763	0.01779	-0.392%	103,987,981	-4.216%
2026-07-05	0.01704	0.01803	0.01691	0.01786	+4.874%	201,787,815	-4.591%
2026-07-04	0.01691	0.01709	0.01690	0.01703	+0.710%	34,350,113	+0.059%
2026-07-03	0.01670	0.01693	0.01656	0.01691	+1.257%	57,915,971	+0.769%
2026-07-02	0.01653	0.01681	0.01649	0.01670	+0.967%	80,347,883	+2.036%
2026-07-01	0.01622	0.01654	0.01618	0.01654	+2.036%	78,940,766	+3.023%
2026-06-30	0.01680	0.01682	0.01619	0.01621	-3.512%	91,460,107	+5.120%
2026-06-29	0.01677	0.01688	0.01671	0.01680	+0.239%	36,373,407	+1.429%
2026-06-28	0.01663	0.01688	0.01663	0.01676	+0.782%	32,505,169	+1.671%
2026-06-27	0.01677	0.01681	0.01656	0.01663	-0.835%	30,623,959	+2.465%
2026-06-26	0.01687	0.01688	0.01665	0.01677	-0.593%	44,508,655	+1.610%
2026-06-25	0.01707	0.01720	0.01679	0.01687	-1.172%	34,711,959	+1.008%
2026-06-24	0.01729	0.01733	0.01697	0.01707	-1.215%	37,826,370	-0.176%
2026-06-23	0.01751	0.01758	0.01717	0.01728	-1.370%	35,206,382	-1.389%
2026-06-22	0.01731	0.01756	0.01726	0.01752	+1.213%	24,101,083	-2.740%
2026-06-21	0.01725	0.01736	0.01723	0.01731	+0.348%	11,995,690	-1.560%
2026-06-20	0.01723	0.01728	0.01710	0.01725	+0.058%	17,073,167	-1.217%
2026-06-19	0.01705	0.01730	0.01698	0.01724	+1.114%	39,087,342	-1.160%
2026-06-18	0.01729	0.01731	0.01692	0.01705	-1.331%	46,166,043	-0.059%
2026-06-17	0.01688	0.01730	0.01685	0.01728	+2.370%	54,825,670	-1.389%
2026-06-16	0.01704	0.01709	0.01678	0.01688	-1.055%	28,636,640	+0.948%
2026-06-15	0.01705	0.01718	0.01699	0.01706	+0.059%	38,918,324	-0.117%
2026-06-14	0.01692	0.01707	0.01664	0.01705	+0.768%	50,130,751	-0.059%
2026-06-13	0.01695	0.01699	0.01682	0.01692	-0.177%	25,449,569	+0.709%
2026-06-12	0.01680	0.01696	0.01648	0.01695	+0.953%	96,534,115	+0.531%
2026-06-11	0.01714	0.01718	0.01649	0.01679	-2.099%	83,578,256	+1.489%
2026-06-10	0.01722	0.01726	0.01709	0.01715	-0.349%	26,987,773	-0.641%
2026-06-09	0.01754	0.01759	0.01712	0.01721	-1.937%	55,100,083	-0.988%
2026-06-08	0.01761	0.01767	0.01748	0.01755	-0.454%	19,328,141	-2.906%
2026-06-07	0.01758	0.01785	0.01749	0.01763	+0.227%	78,845,280	-3.347%
2026-06-06	0.01741	0.01759	0.01706	0.01759	+1.150%	53,755,239	-3.127%
2026-06-05	0.01786	0.01795	0.01720	0.01739	-2.632%	235,685,531	-2.013%
2026-06-04	0.01755	0.01786	0.01717	0.01786	+1.766%	206,266,139	-4.591%
2026-06-03	0.01765	0.01780	0.01747	0.01755	-0.454%	64,898,309	-2.906%
2026-06-02	0.01827	0.01828	0.01753	0.01763	-3.503%	91,628,702	-3.347%
2026-06-01	0.01849	0.01868	0.01823	0.01827	-1.243%	33,002,643	-6.732%
2026-05-31	0.01823	0.01855	0.01813	0.01850	+1.537%	39,356,099	-7.892%
2026-05-30	0.01820	0.01824	0.01796	0.01822	+0.165%	27,467,547	-6.476%
2026-05-29	0.01861	0.01871	0.01800	0.01819	-2.046%	54,268,964	-6.322%
2026-05-28	0.01924	0.01930	0.01836	0.01857	-3.432%	82,714,836	-8.239%
2026-05-27	0.02034	0.02041	0.01886	0.01923	-5.364%	86,563,470	-11.388%
2026-05-26	0.02025	0.02057	0.02019	0.02032	+0.346%	65,037,530	-16.142%
2026-05-25	0.02017	0.02035	0.02004	0.02025	+0.347%	28,025,802	-15.852%
2026-05-24	0.02004	0.02021	0.02001	0.02018	+0.699%	18,624,650	-15.560%
2026-05-23	0.02015	0.02021	0.01996	0.02004	-0.546%	33,229,618	-14.970%
2026-05-22	0.02017	0.02034	0.02011	0.02015	-0.050%	52,190,956	-15.434%
2026-05-21	0.02006	0.02025	0.02003	0.02016	+0.549%	41,281,377	-15.476%
2026-05-20	0.01972	0.02010	0.01969	0.02005	+1.673%	41,403,409	-15.012%
2026-05-19	0.01982	0.02000	0.01962	0.01972	-0.505%	32,635,280	-13.590%
2026-05-18	0.01971	0.02009	0.01959	0.01982	+0.558%	41,686,466	-14.026%
2026-05-17	0.01962	0.01979	0.01951	0.01971	+0.356%	22,586,931	-13.546%
2026-05-16	0.01962	0.01969	0.01938	0.01964	+0.204%	42,149,831	-13.238%
2026-05-15	0.01997	0.02002	0.01952	0.01960	-1.853%	39,023,105	-13.061%
2026-05-14	0.02008	0.02016	0.01994	0.01997	-0.548%	32,460,383	-14.672%
2026-05-13	0.02015	0.02023	0.01998	0.02008	-0.347%	41,007,788	-15.139%
2026-05-12	0.02061	0.02068	0.02011	0.02015	-2.327%	46,357,389	-15.434%
2026-05-11	0.02044	0.02072	0.02035	0.02063	+0.930%	33,836,893	-17.402%
2026-05-10	0.02027	0.02047	0.02025	0.02044	+0.888%	27,158,718	-16.634%
2026-05-09	0.02022	0.02034	0.02019	0.02026	+0.099%	23,130,657	-15.893%
2026-05-08	0.02026	0.02030	0.02008	0.02024	-0.099%	26,792,395	-15.810%
2026-05-07	0.02009	0.02030	0.01996	0.02026	+0.846%	41,225,701	-15.893%
2026-05-06	0.01950	0.02014	0.01942	0.02009	+2.920%	47,695,813	-15.182%
2026-05-05	0.01919	0.01957	0.01910	0.01952	+1.667%	30,646,736	-12.705%
2026-05-04	0.01932	0.01940	0.01896	0.01920	-0.518%	28,948,292	-11.250%
2026-05-03	0.01850	0.01952	0.01844	0.01930	+4.381%	69,808,459	-11.710%
2026-05-02	0.01831	0.01855	0.01827	0.01849	+0.983%	16,851,168	-7.842%
2026-05-01	0.01850	0.01856	0.01817	0.01831	-0.920%	16,592,394	-6.936%
2026-04-30	0.01869	0.01891	0.01845	0.01848	-1.124%	35,246,567	-7.792%
2026-04-29	0.01834	0.01886	0.01828	0.01869	+1.853%	39,349,142	-8.828%
2026-04-28	0.01831	0.01841	0.01819	0.01835	+0.218%	17,101,868	-7.139%
2026-04-27	0.01832	0.01850	0.01819	0.01831	-0.055%	18,822,452	-6.936%
2026-04-26	0.01857	0.01870	0.01826	0.01832	-1.293%	19,937,351	-6.987%
2026-04-25	0.01867	0.01885	0.01841	0.01856	-0.536%	20,057,912	-8.190%
2026-04-24	0.01884	0.01895	0.01860	0.01866	-1.008%	23,746,169	-8.682%
2026-04-23	0.01881	0.01906	0.01868	0.01885	+0.159%	36,435,921	-9.602%
2026-04-22	0.01867	0.01914	0.01861	0.01882	+0.803%	34,155,443	-9.458%
2026-04-21	0.01820	0.01882	0.01813	0.01867	+2.639%	29,795,372	-8.731%
2026-04-20	0.01802	0.01827	0.01797	0.01819	+0.887%	14,921,780	-6.322%
2026-04-19	0.01840	0.01859	0.01801	0.01803	-2.011%	28,613,751	-5.491%
2026-04-18	0.01888	0.01892	0.01828	0.01840	-2.594%	31,034,005	-7.391%
2026-04-17	0.01842	0.01890	0.01833	0.01889	+2.496%	28,294,842	-9.794%
2026-04-16	0.01823	0.01872	0.01812	0.01843	+1.097%	33,252,008	-7.542%
2026-04-15	0.01807	0.01849	0.01800	0.01823	+0.774%	31,671,404	-6.528%
2026-04-14	0.01809	0.01824	0.01791	0.01809	-0.055%	29,461,351	-5.804%
2026-04-13	0.01838	0.01840	0.01782	0.01810	-1.470%	28,734,363	-5.856%
2026-04-12	0.01801	0.01888	0.01793	0.01837	+1.999%	127,197,632	-7.240%
2026-04-11	0.01817	0.01826	0.01787	0.01801	-0.881%	21,391,521	-5.386%
2026-04-10	0.01770	0.01819	0.01768	0.01817	+2.771%	42,917,079	-6.219%
2026-04-09	0.01757	0.01777	0.01741	0.01768	+0.626%	18,755,947	-3.620%
2026-04-08	0.01744	0.01769	0.01735	0.01757	+0.803%	21,823,754	-3.017%
2026-04-07	0.01730	0.01747	0.01711	0.01743	+0.693%	28,798,428	-2.238%
2026-04-06	0.01766	0.01780	0.01726	0.01731	-1.871%	21,822,963	-1.560%
2026-04-05	0.01721	0.01768	0.01716	0.01764	+2.618%	32,752,684	-3.401%
2026-04-04	0.01714	0.01728	0.01709	0.01719	+0.233%	19,545,528	-0.873%
2026-04-03	0.01714	0.01722	0.01701	0.01715	+0.058%	25,105,264	-0.641%
2026-04-02	0.01802	0.01834	0.01714	0.01714	-4.936%	72,553,431	-0.583%
2026-04-01	0.01782	0.01816	0.01769	0.01803	+1.235%	40,182,806	-5.491%
2026-03-31	0.01762	0.01807	0.01754	0.01781	+1.136%	39,168,617	-4.323%
2026-03-30	0.01725	0.01800	0.01723	0.01761	+2.028%	57,135,330	-3.237%
2026-03-29	0.01721	0.01752	0.01710	0.01726	+0.291%	40,579,513	-1.275%
2026-03-28	0.01731	0.01747	0.01694	0.01721	-0.520%	54,537,932	-0.988%
2026-03-27	0.01734	0.01754	0.01689	0.01730	-0.231%	75,971,342	-1.503%
2026-03-26	0.01771	0.01843	0.01702	0.01734	-2.089%	122,778,211	-1.730%
2026-03-25	0.01770	0.01838	0.01713	0.01771	+0.113%	145,554,398	-3.783%
2026-03-24	0.01899	0.01969	0.01765	0.01769	-6.846%	190,921,794	-3.674%
2026-03-23	0.01829	0.01905	0.01814	0.01899	+3.941%	153,540,350	-10.269%
2026-03-22	0.01788	0.01894	0.01755	0.01827	+2.181%	185,143,872	-6.732%
2026-03-21	0.01765	0.01805	0.01743	0.01788	+1.303%	58,929,006	-4.698%
2026-03-20	0.01780	0.01788	0.01729	0.01765	-0.787%	51,487,993	-3.456%
2026-03-19	0.01692	0.01799	0.01678	0.01779	+5.142%	108,898,015	-4.216%
2026-03-18	0.01733	0.01765	0.01667	0.01692	-2.422%	80,254,423	+0.709%
2026-03-17	0.01681	0.01827	0.01664	0.01734	+3.214%	212,160,381	-1.730%
2026-03-16	0.01644	0.01685	0.01628	0.01680	+2.190%	41,628,406	+1.429%
2026-03-15	0.01630	0.01660	0.01619	0.01644	+0.735%	45,669,171	+3.650%
2026-03-14	0.01616	0.01675	0.01611	0.01632	+0.990%	81,403,888	+4.412%
2026-03-13	0.01599	0.01619	0.01593	0.01616	+1.000%	25,098,883	+5.446%
2026-03-12	0.01609	0.01614	0.01590	0.01600	-0.498%	26,856,036	+6.500%
2026-03-11	0.01584	0.01610	0.01578	0.01608	+1.515%	28,553,340	+5.970%
2026-03-10	0.01589	0.01591	0.01576	0.01584	-0.252%	38,269,184	+7.576%
2026-03-09	0.01611	0.01651	0.01583	0.01588	-1.428%	42,745,006	+7.305%
2026-03-08	0.01603	0.01636	0.01594	0.01611	+0.436%	32,353,284	+5.773%
2026-03-07	0.01600	0.01617	0.01587	0.01604	+0.250%	31,243,495	+6.234%
2026-03-06	0.01592	0.01705	0.01592	0.01600	+0.566%	141,316,859	+6.500%
2026-03-05	0.01606	0.01612	0.01575	0.01591	-0.872%	52,241,900	+7.102%
2026-03-04	0.01584	0.01610	0.01573	0.01605	+1.326%	56,678,854	+6.168%
2026-03-03	0.01588	0.01603	0.01578	0.01584	-0.252%	80,823,534	+7.576%
2026-03-02	0.01511	0.01617	0.01506	0.01588	+5.096%	273,762,233	+7.305%
2026-03-01	0.01564	0.01571	0.01494	0.01511	-3.327%	228,803,442	+12.773%
2026-02-28	0.01601	0.01604	0.01553	0.01563	-2.251%	80,357,387	+9.021%
2026-02-27	0.01617	0.01629	0.01590	0.01599	-1.113%	42,190,999	+6.567%
2026-02-26	0.01645	0.01651	0.01609	0.01617	-1.642%	102,262,797	+5.380%
2026-02-25	0.01647	0.01664	0.01637	0.01644	-0.122%	68,504,711	+3.650%
2026-02-24	0.01654	0.01661	0.01634	0.01646	-0.484%	29,218,013	+3.524%
2026-02-23	0.01701	0.01702	0.01651	0.01654	-2.877%	34,692,474	+3.023%
2026-02-22	0.01704	0.01708	0.01691	0.01703	-0.059%	19,979,924	+0.059%
2026-02-21	0.01695	0.01707	0.01688	0.01704	+0.472%	21,916,336	0.000%
2026-02-20	0.01732	0.01739	0.01686	0.01696	-2.022%	45,067,011	+0.472%
2026-02-19	0.01726	0.01755	0.01701	0.01731	+0.348%	45,834,854	-1.560%
2026-02-18	0.01706	0.01748	0.01700	0.01725	+1.114%	43,202,893	-1.217%
2026-02-17	0.01740	0.01759	0.01694	0.01706	-1.898%	72,546,648	-0.117%
2026-02-16	0.01781	0.01784	0.01698	0.01739	-2.358%	60,837,768	-2.013%
2026-02-15	0.01744	0.01789	0.01711	0.01781	+2.005%	110,368,301	-4.323%
2026-02-14	0.01715	0.01765	0.01708	0.01746	+1.689%	30,615,710	-2.405%
2026-02-13	0.01709	0.01717	0.01696	0.01717	+0.468%	27,405,965	-0.757%
2026-02-12	0.01678	0.01713	0.01668	0.01709	+2.030%	49,675,817	-0.293%
2026-02-11	0.01678	0.01680	0.01654	0.01675	-0.119%	49,188,443	+1.731%
2026-02-10	0.01666	0.01681	0.01656	0.01677	+0.721%	32,246,714	+1.610%
2026-02-09	0.01698	0.01716	0.01663	0.01665	-1.886%	37,098,205	+2.342%
2026-02-08	0.01707	0.01764	0.01691	0.01697	-0.528%	96,498,040	+0.412%
2026-02-07	0.01653	0.01708	0.01609	0.01706	+3.269%	104,387,147	-0.117%
2026-02-06	0.01609	0.01670	0.01581	0.01652	+2.609%	169,141,920	+3.148%
2026-02-05	0.01829	0.01840	0.01608	0.01610	-11.926%	144,913,274	+5.839%
2026-02-04	0.01849	0.01895	0.01791	0.01828	-1.296%	65,353,967	-6.783%
2026-02-03	0.01850	0.01895	0.01778	0.01852	+0.108%	92,190,528	-7.991%
2026-02-02	0.01734	0.01850	0.01698	0.01850	+6.690%	118,355,080	-7.892%
2026-02-01	0.01731	0.01765	0.01714	0.01734	+0.173%	67,559,258	-1.730%
2026-01-31	0.01833	0.01834	0.01699	0.01731	-5.513%	138,467,339	-1.560%
2026-01-30	0.01910	0.01924	0.01815	0.01832	-4.134%	95,417,164	-6.987%
2026-01-29	0.01844	0.01924	0.01764	0.01911	+3.633%	309,157,157	-10.832%
2026-01-28	0.01756	0.01856	0.01733	0.01844	+5.131%	176,802,115	-7.592%
2026-01-27	0.01958	0.01959	0.01734	0.01754	-10.419%	283,425,868	-2.851%
2026-01-26	0.02063	0.02068	0.01957	0.01958	-5.090%	91,843,537	-12.972%
2026-01-25	0.02100	0.02104	0.02056	0.02063	-1.762%	73,808,920	-17.402%
2026-01-24	0.02076	0.02101	0.02068	0.02100	+1.254%	41,185,445	-18.857%
2026-01-23	0.02123	0.02130	0.02071	0.02074	-2.262%	72,474,408	-17.840%
2026-01-22	0.02116	0.02160	0.02115	0.02122	+0.284%	99,576,840	-19.698%
2026-01-21	0.02023	0.02119	0.02023	0.02116	+4.649%	91,129,780	-19.471%
2026-01-20	0.02089	0.02090	0.02020	0.02022	-3.207%	61,322,566	-15.727%
2026-01-19	0.02101	0.02167	0.02058	0.02089	-0.571%	211,959,765	-18.430%
2026-01-18	0.02101	0.02115	0.02094	0.02101	0.000%	39,732,601	-18.896%
2026-01-17	0.02069	0.02105	0.02064	0.02101	+1.498%	29,221,275	-18.896%
2026-01-16	0.02088	0.02090	0.02058	0.02070	-0.815%	31,345,337	-17.681%
2026-01-15	0.02110	0.02113	0.02072	0.02087	-1.137%	72,168,738	-18.352%
2026-01-14	0.02094	0.02134	0.02088	0.02111	+0.860%	56,263,858	-19.280%
2026-01-13	0.02068	0.02102	0.02065	0.02093	+1.258%	44,992,940	-18.586%
2026-01-12	0.02069	0.02090	0.02051	0.02067	-0.097%	54,150,523	-17.562%
2026-01-11	0.02068	0.02082	0.02056	0.02069	+0.097%	34,233,260	-17.641%
2026-01-10	0.02016	0.02068	0.02011	0.02067	+2.530%	53,660,362	-17.562%
2026-01-09	0.02009	0.02025	0.01996	0.02016	+0.348%	34,859,298	-15.476%
2026-01-08	0.02046	0.02058	0.02007	0.02009	-1.712%	58,621,037	-15.182%
2026-01-07	0.02015	0.02050	0.01999	0.02044	+1.490%	95,878,662	-16.634%
2026-01-06	0.02016	0.02031	0.02005	0.02014	-0.099%	38,937,646	-15.392%
2026-01-05	0.02008	0.02020	0.01985	0.02016	+0.448%	55,965,676	-15.476%
2026-01-04	0.01977	0.02015	0.01967	0.02007	+1.620%	27,896,867	-15.097%
2026-01-03	0.01944	0.01977	0.01930	0.01975	+1.699%	21,041,385	-13.722%
2026-01-02	0.01916	0.01944	0.01897	0.01942	+1.410%	16,934,931	-12.255%
2026-01-01	0.01883	0.01917	0.01875	0.01915	+1.699%	12,163,043	-11.018%
2025-12-31	0.01942	0.01950	0.01865	0.01883	-3.138%	21,096,036	-9.506%
2025-12-30	0.01902	0.01950	0.01901	0.01944	+2.208%	24,354,099	-12.346%
2025-12-29	0.01928	0.01931	0.01874	0.01902	-1.400%	29,233,052	-10.410%
2025-12-28	0.01915	0.01962	0.01913	0.01929	+0.626%	46,666,612	-11.664%
2025-12-27	0.01889	0.01922	0.01875	0.01917	+1.482%	22,757,634	-11.111%
2025-12-26	0.01907	0.01917	0.01855	0.01889	-0.944%	89,468,030	-9.794%
2025-12-25	0.02018	0.02020	0.01894	0.01907	-5.454%	99,055,858	-10.645%
2025-12-24	0.02014	0.02030	0.02008	0.02017	+0.249%	40,703,198	-15.518%
2025-12-23	0.02031	0.02037	0.02011	0.02012	-0.935%	30,493,339	-15.308%
2025-12-22	0.02051	0.02061	0.02031	0.02031	-1.023%	51,141,969	-16.100%
2025-12-21	0.02014	0.02055	0.02010	0.02052	+1.887%	59,251,419	-16.959%
2025-12-20	0.02013	0.02033	0.02007	0.02014	+0.050%	48,034,710	-15.392%
2025-12-19	0.01944	0.02015	0.01931	0.02013	+3.603%	65,681,568	-15.350%
2025-12-18	0.02029	0.02029	0.01920	0.01943	-4.191%	70,163,949	-12.301%
2025-12-17	0.02036	0.02049	0.02021	0.02028	-0.393%	54,024,231	-15.976%
2025-12-16	0.02035	0.02038	0.02015	0.02036	+0.049%	38,271,478	-16.306%
2025-12-15	0.02016	0.02055	0.02014	0.02035	+0.993%	66,931,712	-16.265%
2025-12-14	0.02014	0.02024	0.02010	0.02015	+0.099%	29,540,609	-15.434%
2025-12-13	0.02039	0.02040	0.02008	0.02013	-1.275%	29,983,514	-15.350%
2025-12-12	0.02094	0.02094	0.02038	0.02039	-2.440%	43,661,295	-16.430%
2025-12-11	0.02044	0.02103	0.02038	0.02090	+2.250%	101,419,957	-18.469%
2025-12-10	0.02056	0.02059	0.02033	0.02044	-0.487%	47,599,670	-16.634%
2025-12-09	0.02111	0.02117	0.02043	0.02054	-2.746%	113,650,066	-17.040%
2025-12-08	0.02143	0.02152	0.02111	0.02112	-1.447%	43,039,625	-19.318%
2025-12-07	0.02148	0.02155	0.02125	0.02143	-0.186%	41,022,352	-20.485%
2025-12-06	0.02138	0.02186	0.02132	0.02147	+0.421%	102,462,338	-20.633%
2025-12-05	0.02058	0.02141	0.02057	0.02138	+3.837%	136,535,093	-20.299%
2025-12-04	0.02048	0.02064	0.02039	0.02059	+0.586%	31,132,162	-17.241%
2025-12-03	0.02040	0.02053	0.02040	0.02047	+0.392%	29,685,873	-16.756%
2025-12-02	0.02026	0.02048	0.02015	0.02039	+0.642%	38,741,911	-16.430%
2025-12-01	0.02053	0.02067	0.02015	0.02026	-1.315%	131,173,816	-15.893%
2025-11-30	0.02089	0.02097	0.01998	0.02053	-1.723%	109,717,249	-17.000%
2025-11-29	0.02119	0.02125	0.02082	0.02089	-1.462%	74,841,466	-18.430%
2025-11-28	0.02129	0.02137	0.02118	0.02120	-0.423%	53,580,792	-19.623%
2025-11-27	0.02098	0.02134	0.02091	0.02129	+1.478%	85,786,503	-19.962%
2025-11-26	0.02088	0.02158	0.02084	0.02098	+0.479%	189,278,172	-18.780%
2025-11-25	0.02104	0.02106	0.02078	0.02088	-0.713%	45,489,617	-18.391%
2025-11-24	0.02137	0.02140	0.02099	0.02103	-1.591%	82,151,871	-18.973%
2025-11-23	0.02099	0.02143	0.02099	0.02137	+1.810%	124,833,914	-20.262%
2025-11-22	0.02104	0.02107	0.02092	0.02099	-0.285%	32,943,409	-18.818%
2025-11-21	0.02162	0.02171	0.02082	0.02105	-2.636%	218,519,145	-19.050%
2025-11-20	0.02193	0.02196	0.02155	0.02162	-1.414%	73,990,623	-21.184%
2025-11-19	0.02218	0.02224	0.02178	0.02193	-1.083%	73,671,781	-22.298%
2025-11-18	0.02211	0.02225	0.02197	0.02217	+0.362%	61,030,437	-23.139%
2025-11-17	0.02207	0.02223	0.02201	0.02209	+0.136%	58,773,566	-22.861%
2025-11-16	0.02218	0.02233	0.02200	0.02206	-0.541%	53,664,917	-22.756%
2025-11-15	0.02224	0.02234	0.02190	0.02218	-0.225%	101,454,742	-23.174%
2025-11-14	0.02244	0.02246	0.02215	0.02223	-0.936%	80,034,057	-23.347%
2025-11-13	0.02216	0.02248	0.02213	0.02244	+1.264%	105,583,260	-24.064%
2025-11-12	0.02241	0.02254	0.02201	0.02216	-1.116%	119,572,256	-23.105%
2025-11-11	0.02251	0.02257	0.02238	0.02241	-0.444%	69,812,236	-23.963%
2025-11-10	0.02237	0.02269	0.02235	0.02251	+0.626%	117,322,035	-24.300%
2025-11-09	0.02246	0.02254	0.02230	0.02237	-0.445%	46,078,618	-23.827%
2025-11-08	0.02289	0.02296	0.02242	0.02247	-1.749%	91,439,474	-24.166%
2025-11-07	0.02201	0.02308	0.02198	0.02287	+3.907%	172,265,646	-25.492%
2025-11-06	0.02166	0.02212	0.02163	0.02201	+1.616%	121,133,316	-22.581%
2025-11-05	0.02136	0.02180	0.02115	0.02166	+1.452%	102,768,590	-21.330%
2025-11-04	0.02164	0.02165	0.02110	0.02135	-1.294%	113,773,006	-20.187%
2025-11-03	0.02230	0.02231	0.02155	0.02163	-3.004%	120,538,989	-21.221%
2025-11-02	0.02248	0.02253	0.02216	0.02230	-0.845%	54,241,360	-23.587%
2025-11-01	0.02208	0.02253	0.02195	0.02249	+1.903%	88,405,325	-24.233%
2025-10-31	0.02216	0.02228	0.02198	0.02207	-0.451%	72,999,900	-22.791%
2025-10-30	0.02270	0.02275	0.02207	0.02217	-2.292%	122,423,975	-23.139%
2025-10-29	0.02268	0.02298	0.02259	0.02269	+0.044%	74,268,299	-24.901%
2025-10-28	0.02300	0.02302	0.02265	0.02268	-1.434%	92,297,568	-24.868%
2025-10-27	0.02264	0.02319	0.02262	0.02301	+1.634%	103,192,047	-25.945%
2025-10-26	0.02234	0.02268	0.02230	0.02264	+1.252%	59,927,655	-24.735%
2025-10-25	0.02277	0.02277	0.02231	0.02236	-1.844%	66,138,004	-23.792%
2025-10-24	0.02310	0.02310	0.02270	0.02278	-1.385%	57,566,834	-25.198%
2025-10-23	0.02324	0.02331	0.02298	0.02310	-0.602%	68,700,707	-26.234%
2025-10-22	0.02342	0.02368	0.02309	0.02324	-0.853%	117,536,718	-26.678%
2025-10-21	0.02326	0.02371	0.02301	0.02344	+0.774%	154,528,975	-27.304%
2025-10-20	0.02316	0.02334	0.02303	0.02326	+0.475%	70,927,547	-26.741%
2025-10-19	0.02300	0.02329	0.02282	0.02315	+0.696%	90,911,684	-26.393%
2025-10-18	0.02269	0.02322	0.02267	0.02299	+1.412%	87,477,116	-25.881%
2025-10-17	0.02343	0.02357	0.02247	0.02267	-3.244%	251,589,772	-24.835%
2025-10-16	0.02386	0.02420	0.02336	0.02343	-1.720%	215,728,274	-27.273%
2025-10-15	0.02409	0.02434	0.02376	0.02384	-1.120%	147,397,703	-28.523%
2025-10-14	0.02495	0.02496	0.02371	0.02411	-3.328%	288,245,101	-29.324%
2025-10-13	0.02483	0.02514	0.02475	0.02494	+0.443%	143,927,224	-31.676%
2025-10-12	0.02383	0.02497	0.02335	0.02483	+4.153%	271,359,560	-31.373%
2025-10-11	0.02463	0.02484	0.02370	0.02384	-3.207%	395,067,963	-28.523%
2025-10-10	0.02557	0.02581	0.02201	0.02463	-3.676%	675,268,775	-30.816%
2025-10-09	0.02740	0.02765	0.02535	0.02557	-6.645%	457,445,023	-33.359%
2025-10-08	0.02592	0.02790	0.02529	0.02739	+5.631%	670,228,291	-37.788%
2025-10-07	0.02507	0.02594	0.02504	0.02593	+3.472%	317,788,949	-34.285%
2025-10-06	0.02474	0.02520	0.02470	0.02506	+1.293%	99,686,443	-32.003%
2025-10-05	0.02480	0.02492	0.02460	0.02474	-0.322%	120,079,671	-31.124%
2025-10-04	0.02538	0.02563	0.02468	0.02482	-2.245%	183,116,221	-31.346%
2025-10-03	0.02544	0.02550	0.02510	0.02539	-0.236%	140,385,884	-32.887%
2025-10-02	0.02543	0.02582	0.02527	0.02545	+0.118%	183,883,363	-33.045%
2025-10-01	0.02520	0.02557	0.02507	0.02542	+0.833%	196,504,425	-32.966%
2025-09-30	0.02522	0.02575	0.02509	0.02521	-0.040%	193,643,483	-32.408%
2025-09-29	0.02636	0.02659	0.02520	0.02522	-4.288%	317,295,751	-32.435%
2025-09-28	0.02545	0.02800	0.02486	0.02635	+3.496%	768,591,002	-35.332%

.dark-mode .SZWxZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZWxZm{ color: #333333; background-color: white; border: 2px solid #333333; }SUNUSDTSUN / TetherUS (BINANCE:SUNUSDT)crypto Binance

SUNUSDT
SUN / TetherUS (BINANCE:SUNUSDT)
crypto Binance