Dark

SUNUSDT
SUN / Tether USD
crypto HitBTC

Inactive

Aug 31, 2026 11:45:00 AM EDT

0.016563USDT-15.852%(-0.003120)19,6580

Composite
0.017067 Huobi
0.017067 Binance
0.017070 HitBTC
0.000000 Bitfinex
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	0.0165633	0.0165633	0.0165633	0.0165633	-15.852%	19,658	0.000%
2026-05-18	0.0196836	0.0196836	0.0196836	0.0196836	+3.306%	266	-15.852%
2026-05-03	0.0190536	0.0190536	0.0190536	0.0190536	+2.856%	96	-13.070%
2026-04-12	0.0184753	0.0185246	0.0184753	0.0185246	+3.732%	247	-10.588%
2026-03-22	0.0178582	0.0178582	0.0178582	0.0178582	+3.016%	97	-7.251%
2026-03-18	0.0173354	0.0173354	0.0173354	0.0173354	-1.738%	149	-4.454%
2026-03-17	0.0176420	0.0176420	0.0176420	0.0176420	+6.395%	178	-6.114%
2026-03-14	0.0165816	0.0165816	0.0165816	0.0165816	+3.730%	126	-0.110%
2026-03-06	0.0160593	0.0166076	0.0159853	0.0159853	+2.833%	14,545	+3.616%
2026-03-01	0.0155449	0.0155449	0.0155449	0.0155449	-8.814%	442	+6.551%
2026-02-09	0.0170474	0.0170474	0.0170474	0.0170474	+5.565%	349	-2.840%
2026-02-06	0.0161488	0.0161488	0.0161488	0.0161488	-6.407%	386	+2.567%
2026-02-05	0.0172543	0.0172543	0.0172543	0.0172543	-7.103%	188	-4.005%
2026-02-03	0.0185735	0.0185735	0.0185735	0.0185735	+8.877%	280	-10.823%
2026-02-02	0.0170592	0.0170592	0.0170592	0.0170592	-4.418%	121	-2.907%
2026-01-31	0.0179130	0.0179130	0.0178477	0.0178477	-3.404%	181	-7.196%
2026-01-27	0.0184766	0.0184766	0.0184766	0.0184766	-10.492%	281	-10.355%
2026-01-25	0.0206425	0.0206425	0.0206425	0.0206425	-3.146%	78	-19.761%
2026-01-22	0.0213130	0.0213130	0.0213130	0.0213130	+13.692%	130	-22.285%
2025-12-27	0.0187462	0.0187462	0.0187462	0.0187462	-13.858%	853	-11.644%
2025-11-20	0.0217621	0.0217621	0.0217621	0.0217621	-4.184%	185	-23.889%
2025-10-18	0.0227123	0.0227123	0.0227123	0.0227123	-1.549%	1,000	-27.073%
2025-10-17	0.0230696	0.0230696	0.0230696	0.0230696	-8.625%	278	-28.203%
2025-09-28	0.0252483	0.0252483	0.0252471	0.0252471	-7.535%	2,000	-34.395%
2025-09-25	0.0273044	0.0273044	0.0273044	0.0273044	-15.659%	904	-39.338%
2025-09-23	0.0337502	0.0337502	0.0323737	0.0323737	-21.307%	1,648	-48.837%
2025-09-22	0.0303099	0.0411393	0.0303099	0.0411393	+32.889%	7,242	-59.738%
2025-09-21	0.0309577	0.0309577	0.0309577	0.0309577	-3.952%	101	-46.497%
2025-09-20	0.0299978	0.0322316	0.0299978	0.0322316	+36.143%	8,555	-48.612%
2025-09-19	0.0236748	0.0236748	0.0236748	0.0236748	-8.420%	265	-30.038%
2025-09-18	0.0224821	0.0258515	0.0224821	0.0258515	+7.422%	2,034	-35.929%
2025-08-15	0.0240654	0.0240654	0.0240654	0.0240654	-1.830%	610	-31.174%
2025-08-14	0.0245139	0.0245139	0.0245139	0.0245139	+8.196%	180	-32.433%
2025-08-07	0.0226015	0.0226570	0.0226015	0.0226570	+6.099%	347	-26.895%
2025-08-03	0.0211338	0.0213545	0.0211338	0.0213545	+0.757%	3	-22.436%
2025-08-02	0.0215691	0.0215691	0.0211678	0.0211940	+21.950%	907	-21.849%
2025-07-01	0.0173792	0.0173792	0.0173792	0.0173792	+8.244%	1	-4.695%
2025-06-22	0.0160556	0.0160556	0.0160556	0.0160556	-17.926%	1	+3.162%
2025-05-27	0.0195623	0.0195623	0.0195623	0.0195623	+4.252%	1,291	-15.331%
2025-05-19	0.0189650	0.0189650	0.0187645	0.0187645	-1.202%	72	-11.731%
2025-05-18	0.0189928	0.0189928	0.0189928	0.0189928	-4.583%	49	-12.792%
2025-05-14	0.0199051	0.0199051	0.0199051	0.0199051	+5.059%	1	-16.789%
2025-05-09	0.0186769	0.0189466	0.0186769	0.0189466	+6.784%	1,766	-12.579%
2025-04-26	0.0177429	0.0177429	0.0177429	0.0177429	+3.712%	1	-6.648%
2025-04-22	0.0171078	0.0171078	0.0171078	0.0171078	+0.979%	1	-3.183%
2025-04-15	0.0169419	0.0169419	0.0169419	0.0169419	-0.468%	1	-2.235%
2025-04-14	0.0170216	0.0170216	0.0170216	0.0170216	+1.543%	17	-2.692%
2025-04-13	0.0167520	0.0167630	0.0167520	0.0167630	+0.336%	2	-1.191%
2025-04-12	0.0166958	0.0167068	0.0166958	0.0167068	+3.588%	170	-0.859%
2025-04-10	0.0161281	0.0161281	0.0161281	0.0161281	-1.824%	1,142	+2.698%
2025-04-03	0.0164277	0.0164277	0.0164277	0.0164277	-0.767%	1	+0.825%
2025-04-01	0.0165547	0.0165547	0.0165547	0.0165547	+0.040%	3	+0.052%
2025-03-31	0.0165353	0.0165481	0.0165353	0.0165481	+1.578%	2	+0.092%
2025-03-29	0.0162910	0.0162910	0.0162910	0.0162910	-1.658%	2	+1.671%
2025-03-28	0.0165657	0.0165657	0.0165657	0.0165657	+1.092%	2	-0.014%
2025-03-19	0.0163868	0.0163868	0.0163868	0.0163868	+0.924%	1	+1.077%
2025-03-18	0.0162367	0.0162367	0.0162367	0.0162367	-1.189%	1	+2.011%
2025-03-17	0.0164320	0.0164320	0.0164320	0.0164320	+3.081%	1	+0.799%
2025-03-13	0.0159408	0.0159408	0.0159408	0.0159408	-0.419%	297	+3.905%
2025-03-12	0.0160037	0.0160078	0.0159968	0.0160078	+0.233%	892	+3.470%
2025-03-11	0.0159706	0.0159706	0.0159706	0.0159706	-6.742%	3	+3.711%
2025-03-10	0.0171252	0.0171252	0.0171251	0.0171251	-14.330%	19,145	-3.281%
2025-03-06	0.0199897	0.0199897	0.0199897	0.0199897	-0.052%	1	-17.141%
2025-02-20	0.0200000	0.0200000	0.0200000	0.0200000	0.000%	1	-17.184%
2025-02-14	0.0263124	0.0263124	0.0200000	0.0200000	+3.086%	51	-17.184%
2025-02-11	0.0279519	0.0280000	0.0170000	0.0194013	+17.861%	2,466	-14.628%
2025-02-10	0.0164612	0.0164612	0.0164612	0.0164612	-0.658%	1	+0.620%
2025-02-04	0.0165703	0.0165703	0.0165703	0.0165703	-1.500%	1	-0.042%
2025-01-11	0.0168227	0.0168227	0.0168227	0.0168227	+36.383%	1	-1.542%
2024-12-30	0.0119213	0.0123349	0.0119213	0.0123349	-25.058%	6	+34.280%
2024-12-28	0.0331828	0.0331828	0.0164593	0.0164593	-28.832%	2	+0.632%
2024-12-27	0.0231257	0.0231273	0.0231257	0.0231273	-23.933%	5,113	-28.382%
2024-12-08	0.0304038	0.0304038	0.0304038	0.0304038	-12.254%	1,303	-45.522%
2024-12-04	0.0346417	0.0346498	0.0246806	0.0346497	+43.700%	1,167	-52.198%
2024-12-03	0.0299955	0.0300000	0.0227417	0.0241125	+21.524%	2,789	-31.308%
2024-12-02	0.0198417	0.0198417	0.0198417	0.0198417	+1.158%	600	-16.523%
2024-11-26	0.0196146	0.0196146	0.0196146	0.0196146	+0.009%	177	-15.556%
2024-11-23	0.0299955	0.0299955	0.0196129	0.0196129	+3.378%	283	-15.549%
2024-11-16	0.0231575	0.0231575	0.0189720	0.0189720	+71.691%	2,840	-12.696%
2024-11-12	0.0110501	0.0110501	0.0110501	0.0110501	-41.149%	198	+49.893%
2024-11-10	0.0187758	0.0187765	0.0187758	0.0187765	+0.004%	198	-11.787%
2024-11-06	0.0187758	0.0187758	0.0187758	0.0187758	0.000%	56	-11.784%
2024-11-05	0.0187758	0.0187758	0.0187758	0.0187758	-0.004%	4	-11.784%
2024-11-03	0.0185887	0.0187765	0.0185887	0.0187765	0.000%	2	-11.787%
2024-11-02	0.0185887	0.0187765	0.0185887	0.0187765	+10.449%	540	-11.787%
2024-10-28	0.0179000	0.0186000	0.0159996	0.0170001	+16.670%	74,956	-2.569%
2024-10-27	0.0260000	0.0260000	0.0100000	0.0145711	-47.960%	152,578	+13.672%
2024-10-26	0.0290000	0.0290000	0.0280000	0.0280000	+49.642%	2	-40.845%
2024-10-21	0.0187019	0.0187113	0.0187019	0.0187113	+16.946%	41,521	-11.480%
2024-10-19	0.0161810	0.0185619	0.0090000	0.0160000	-19.525%	16,487	+3.521%
2024-10-12	0.0144866	0.0198919	0.0144866	0.0198820	-0.590%	2,662	-16.692%
2024-10-09	0.0206120	0.0206430	0.0200000	0.0200000	+94.397%	5,006	-17.184%
2024-10-08	0.0193020	0.0193116	0.0102882	0.0102882	-5.570%	11,423	+60.993%
2024-10-03	0.0108950	0.0108950	0.0108950	0.0108950	-35.874%	90	+52.027%
2024-10-02	0.0169900	0.0169900	0.0169900	0.0169900	+139.262%	782	-2.511%
2024-10-01	0.0195004	0.0195004	0.0071010	0.0071010	-66.390%	2,357	+133.253%
2024-09-28	0.0211274	0.0211274	0.0211274	0.0211274	-13.677%	650	-21.603%
2024-09-21	0.0244625	0.0244747	0.0244625	0.0244747	+17.348%	1,835	-32.325%
2024-09-16	0.0208566	0.0208566	0.0208566	0.0208566	-16.910%	24	-20.585%
2024-09-12	0.0249124	0.0251013	0.0238323	0.0251013	+2.152%	17,101	-34.014%
2024-09-11	0.0259926	0.0259978	0.0245725	0.0245725	+25.917%	9,058,173	-32.594%
2024-09-10	0.0195148	0.0195148	0.0195148	0.0195148	-18.130%	1	-15.124%
2024-09-08	0.0265841	0.0290000	0.0238363	0.0238363	-0.682%	32,373	-30.512%
2024-09-07	0.0255916	0.0300000	0.0224000	0.0240000	+15.927%	109,498	-30.986%
2024-09-06	0.0263693	0.0263694	0.0207026	0.0207026	+6.167%	712	-19.994%
2024-09-04	0.0283897	0.0283897	0.0195000	0.0195000	-31.313%	3,294	-15.060%
2024-09-03	0.0286029	0.0286172	0.0283854	0.0283897	+0.867%	7,063	-41.657%
2024-09-02	0.0281456	0.0281456	0.0281456	0.0281456	+0.162%	1	-41.151%
2024-09-01	0.0336997	0.0336997	0.0281000	0.0281001	-9.159%	3	-41.056%
2024-08-30	0.0308031	0.0309332	0.0308031	0.0309332	+12.669%	18	-46.455%
2024-08-29	0.0307331	0.0308031	0.0273855	0.0274549	-10.870%	491	-39.671%
2024-08-28	0.0309331	0.0309331	0.0308031	0.0308031	-22.992%	212	-46.228%
2024-08-25	0.0382242	0.0400000	0.0382242	0.0400000	+4.646%	255	-58.592%
2024-08-24	0.0249999	0.0390640	0.0249999	0.0382242	+52.897%	3,171	-56.668%
2024-08-23	0.0245307	0.0249999	0.0238224	0.0249999	+11.192%	11,504	-33.747%
2024-08-22	0.0159795	0.0249998	0.0154316	0.0224835	+41.687%	9,435	-26.331%
2024-08-21	0.0173282	0.0248007	0.0087826	0.0158684	-2.671%	91,553	+4.379%
2024-08-20	0.0113709	0.0163283	0.0113709	0.0163038	+44.912%	120,077	+1.592%
2024-08-19	0.0101911	0.0112508	0.0101911	0.0112508	+8.291%	593	+47.219%
2024-08-18	0.0103894	0.0103894	0.0103894	0.0103894	-3.887%	127	+59.425%
2024-08-17	0.0104989	0.0113388	0.0104936	0.0108096	+4.439%	81,390	+53.228%
2024-08-16	0.0092549	0.0107371	0.0092549	0.0103502	+16.485%	25,991	+60.029%
2024-08-13	0.0088854	0.0088854	0.0088854	0.0088854	-2.309%	5,330	+86.410%
2024-08-10	0.0090954	0.0090954	0.0090954	0.0090954	+2.465%	157	+82.106%
2024-08-06	0.0088766	0.0088766	0.0088766	0.0088766	+4.880%	2	+86.595%
2024-08-05	0.0091546	0.0091546	0.0084636	0.0084636	-8.550%	1,106	+95.700%
2024-08-04	0.0092549	0.0092549	0.0092549	0.0092549	-7.451%	5	+78.968%
2024-08-02	0.0100009	0.0100009	0.0100000	0.0100000	-6.445%	166	+65.633%
2024-07-27	0.0107011	0.0107011	0.0106889	0.0106889	-0.508%	532	+54.958%
2024-07-20	0.0107489	0.0107489	0.0107435	0.0107435	+0.678%	2,709	+54.170%
2024-07-19	0.0106692	0.0106711	0.0106692	0.0106711	-6.894%	421	+55.216%
2024-07-15	0.0114612	0.0114612	0.0114612	0.0114612	-0.623%	244	+44.516%
2024-07-13	0.0114411	0.0115670	0.0114411	0.0115330	+15.330%	293,048	+43.617%
2024-07-12	0.0100000	0.0100000	0.0100000	0.0100000	0.000%	36	+65.633%
2024-07-07	0.0100003	0.0100003	0.0100000	0.0100000	-0.003%	121	+65.633%
2024-07-03	0.0100003	0.0100003	0.0100003	0.0100003	-0.062%	3	+65.628%
2024-06-25	0.0114561	0.0114561	0.0100065	0.0100065	-0.274%	1,744	+65.525%
2024-06-09	0.0105607	0.0105607	0.0100340	0.0100340	-20.480%	8,358	+65.072%
2024-06-05	0.0103937	0.0126182	0.0103937	0.0126182	+1.818%	1,083	+31.265%
2024-06-02	0.0123813	0.0123929	0.0123813	0.0123929	+1.197%	11,130	+33.652%
2024-05-31	0.0122463	0.0122463	0.0122463	0.0122463	-1.938%	1	+35.251%
2024-05-27	0.0124883	0.0124883	0.0124883	0.0124883	-3.924%	1	+32.631%
2024-05-21	0.0112213	0.0179981	0.0109936	0.0129983	-1.224%	737	+27.427%
2024-05-17	0.0131594	0.0131594	0.0131594	0.0131594	-0.846%	1	+25.867%
2024-05-12	0.0132872	0.0132872	0.0132717	0.0132717	-0.954%	12,683	+24.802%
2024-05-11	0.0134254	0.0134286	0.0133995	0.0133995	-3.990%	8,549	+23.611%
2024-05-10	0.0139464	0.0139564	0.0139464	0.0139564	-0.677%	2	+18.679%
2024-05-08	0.0140515	0.0140515	0.0140515	0.0140515	+0.817%	881	+17.876%
2024-05-07	0.0139419	0.0139736	0.0139166	0.0139376	-0.570%	23,320	+18.839%
2024-05-02	0.0140245	0.0140245	0.0140175	0.0140175	+1.318%	368	+18.162%
2024-05-01	0.0137644	0.0138363	0.0120000	0.0138352	-9.054%	7,550	+19.719%
2024-04-27	0.0152126	0.0152126	0.0152126	0.0152126	-1.028%	1	+8.879%
2024-04-26	0.0150763	0.0153706	0.0139059	0.0153706	+16.608%	2,179	+7.760%
2024-04-19	0.0133284	0.0133284	0.0131814	0.0131814	-2.237%	157	+25.657%
2024-04-18	0.0134724	0.0134830	0.0134724	0.0134830	-4.241%	8,903	+22.846%
2024-04-15	0.0138694	0.0140801	0.0138412	0.0140801	+7.078%	262	+17.636%
2024-04-13	0.0141275	0.0141275	0.0131494	0.0131494	-9.683%	2,737	+25.962%
2024-04-12	0.0151475	0.0153139	0.0145592	0.0145592	+24.525%	52,588	+13.765%
2024-03-31	0.0158514	0.0158686	0.0116918	0.0116918	-27.117%	1,894	+41.666%
2024-03-28	0.0160419	0.0160419	0.0160419	0.0160419	-9.512%	5	+3.250%
2024-03-15	0.0177283	0.0177283	0.0177283	0.0177283	+9.305%	1	-6.571%
2024-03-13	0.0160552	0.0162191	0.0160552	0.0162191	+20.182%	1,957	+2.122%
2024-03-12	0.0134954	0.0134954	0.0134954	0.0134954	-0.821%	496	+22.733%
2024-03-11	0.0135269	0.0157664	0.0100107	0.0136071	-22.843%	14,678	+21.725%
2024-03-07	0.0176357	0.0176357	0.0176357	0.0176357	+15.998%	7	-6.081%
2024-03-06	0.0165000	0.0179900	0.0152034	0.0152034	+1.356%	15,032	+8.945%
2024-03-03	0.0150000	0.0150000	0.0150000	0.0150000	-16.664%	10	+10.422%
2024-02-25	0.0094863	0.0179995	0.0094863	0.0179995	+89.742%	1,555	-7.979%
2024-02-24	0.0094863	0.0094863	0.0094863	0.0094863	+0.780%	1	+74.602%
2024-02-17	0.0090461	0.0094129	0.0090461	0.0094129	+44.765%	593	+75.964%
2024-02-10	0.0065207	0.0090453	0.0065022	0.0065022	-28.121%	76	+154.734%
2024-01-16	0.0090460	0.0090460	0.0090460	0.0090460	+0.676%	1	+83.101%
2023-12-29	0.0086505	0.0089853	0.0086505	0.0089853	+8.070%	17,161	+84.338%
2023-12-28	0.0075737	0.0088270	0.0075737	0.0083143	+10.781%	21,890	+99.215%
2023-12-27	0.0074294	0.0075052	0.0074294	0.0075052	+1.020%	2,952	+120.691%
2023-12-24	0.0074294	0.0074294	0.0074294	0.0074294	+6.134%	202	+122.943%
2023-12-23	0.0070000	0.0070000	0.0070000	0.0070000	0.000%	2,851	+136.619%
2023-12-20	0.0069994	0.0070000	0.0069994	0.0070000	-0.427%	17,631	+136.619%
2023-12-08	0.0070684	0.0070684	0.0070159	0.0070300	-5.406%	23,637	+135.609%
2023-12-06	0.0069182	0.0074318	0.0069182	0.0074318	+23.466%	329	+122.871%
2023-12-02	0.0060193	0.0060193	0.0060193	0.0060193	+0.770%	1	+175.170%
2023-11-30	0.0059733	0.0059733	0.0059733	0.0059733	+1.138%	246	+177.289%
2023-11-29	0.0059370	0.0059370	0.0059061	0.0059061	-0.808%	789	+180.444%
2023-11-28	0.0059590	0.0059590	0.0059542	0.0059542	-13.011%	435	+178.178%
2023-11-10	0.0064779	0.0068448	0.0064779	0.0068448	+5.998%	435	+141.984%
2023-11-07	0.0064575	0.0064575	0.0064575	0.0064575	+23.688%	839	+156.497%
2023-11-02	0.0052209	0.0052209	0.0052208	0.0052208	-18.592%	310	+217.256%
2023-11-01	0.0064125	0.0064131	0.0064125	0.0064131	+6.885%	6,020	+158.273%
2023-10-28	0.0045944	0.0060000	0.0045944	0.0060000	0.000%	7,360	+176.055%
2023-10-26	0.0060000	0.0060000	0.0060000	0.0060000	0.000%	1	+176.055%
2023-10-25	0.0059997	0.0060000	0.0059997	0.0060000	+47.200%	88,551	+176.055%
2023-09-30	0.0047502	0.0047502	0.0040761	0.0040761	-24.407%	1,000	+306.352%
2023-09-27	0.0053922	0.0053922	0.0053922	0.0053922	+3.084%	4,456	+207.171%
2023-09-25	0.0052309	0.0052309	0.0052309	0.0052309	0.000%	582	+216.643%
2023-09-24	0.0054682	0.0054682	0.0052309	0.0052309	-0.616%	47,875	+216.643%
2023-09-22	0.0053198	0.0053198	0.0052633	0.0052633	-0.110%	7,608	+214.694%
2023-09-12	0.0052898	0.0052898	0.0052691	0.0052691	+2.707%	7,668	+214.348%
2023-09-11	0.0053115	0.0053115	0.0051302	0.0051302	-4.035%	577	+222.859%
2023-08-30	0.0053459	0.0053459	0.0053459	0.0053459	-1.343%	3	+209.832%
2023-08-29	0.0054394	0.0054394	0.0054187	0.0054187	+1.859%	7,530	+205.669%
2023-08-25	0.0053198	0.0053198	0.0053152	0.0053198	+3.643%	33,366	+211.352%
2023-08-18	0.0052271	0.0052271	0.0051328	0.0051328	-9.586%	99,628	+222.695%
2023-08-11	0.0056770	0.0056770	0.0056770	0.0056770	-11.361%	35,229	+191.761%
2023-07-22	0.0061461	0.0064046	0.0061461	0.0064046	+3.100%	41,651	+158.616%
2023-07-15	0.0062120	0.0062120	0.0062120	0.0062120	+12.939%	41,661	+166.634%
2023-07-11	0.0055004	0.0055004	0.0055003	0.0055003	-2.610%	19,261	+201.134%
2023-07-05	0.0056477	0.0056477	0.0056477	0.0056477	-1.990%	718	+193.275%
2023-06-25	0.0097495	0.0097495	0.0057624	0.0057624	+7.578%	2	+187.438%
2023-06-18	0.0053565	0.0053565	0.0053565	0.0053565	-1.577%	15,005	+209.219%
2023-06-14	0.0054423	0.0054423	0.0054423	0.0054423	+5.727%	15,004	+204.344%
2023-06-12	0.0051475	0.0051475	0.0051475	0.0051475	-20.445%	37,414	+221.774%
2023-06-03	0.0064704	0.0064704	0.0064704	0.0064704	+5.593%	8,196	+155.986%
2023-05-21	0.0061277	0.0061277	0.0061277	0.0061277	+12.245%	100	+170.302%
2023-05-19	0.0054592	0.0054592	0.0054592	0.0054592	+2.041%	324	+203.402%
2023-05-14	0.0053500	0.0053500	0.0053500	0.0053500	+2.885%	100	+209.594%
2023-05-11	0.0053800	0.0053800	0.0052000	0.0052000	-3.704%	3,059	+218.525%
2023-05-08	0.0056200	0.0056200	0.0054000	0.0054000	-6.503%	3,670	+206.728%
2023-04-27	0.0057755	0.0057756	0.0057755	0.0057756	+2.404%	1,000	+186.781%
2023-04-26	0.0058253	0.0059007	0.0056400	0.0056400	-0.704%	24,628	+193.676%
2023-04-25	0.0057000	0.0057000	0.0056800	0.0056800	-0.699%	612	+191.607%
2023-04-21	0.0058800	0.0058800	0.0057200	0.0057200	-13.375%	2,753	+189.568%
2023-04-19	0.0060000	0.0066032	0.0059000	0.0066032	+6.976%	26,847	+150.837%
2023-04-18	0.0061726	0.0061726	0.0061726	0.0061726	-0.839%	25,142	+168.336%
2023-04-14	0.0062248	0.0062248	0.0062248	0.0062248	+0.911%	24	+166.086%
2023-04-13	0.0060955	0.0061686	0.0060777	0.0061686	+1.246%	24,912	+168.510%
2023-04-12	0.0062011	0.0062011	0.0060354	0.0060927	-3.718%	5,148	+171.855%
2023-04-11	0.0063280	0.0063280	0.0063280	0.0063280	+0.513%	3,013	+161.746%
2023-04-09	0.0062848	0.0063030	0.0062848	0.0062957	+0.173%	117	+163.089%
2023-04-08	0.0062060	0.0063561	0.0061771	0.0062848	+0.105%	57,461	+163.545%
2023-04-05	0.0062782	0.0062782	0.0062782	0.0062782	-4.120%	1,258	+163.822%
2023-04-01	0.0065376	0.0065480	0.0065376	0.0065480	+0.922%	24	+152.952%
2023-03-31	0.0064398	0.0064882	0.0064398	0.0064882	+0.187%	138	+155.283%
2023-03-30	0.0062709	0.0064761	0.0062153	0.0064761	+3.980%	1,661	+155.760%
2023-03-29	0.0062804	0.0062804	0.0062282	0.0062282	+1.672%	2,431	+165.940%
2023-03-28	0.0061015	0.0061258	0.0060955	0.0061258	+0.388%	3,900	+170.386%
2023-03-27	0.0060530	0.0061021	0.0060528	0.0061021	-4.237%	3,008	+171.436%
2023-03-26	0.0063721	0.0063721	0.0063721	0.0063721	+1.037%	1,654	+159.935%
2023-03-22	0.0068536	0.0068536	0.0063067	0.0063067	-4.293%	3,105	+162.630%
2023-03-20	0.0065896	0.0065896	0.0065896	0.0065896	+1.260%	103	+151.355%
2023-03-18	0.0065076	0.0065076	0.0065076	0.0065076	-0.118%	3	+154.522%
2023-03-17	0.0062556	0.0098000	0.0052719	0.0065153	-2.668%	41,170	+154.222%
2023-03-09	0.0066939	0.0066939	0.0066939	0.0066939	-2.773%	99	+147.439%
2023-03-01	0.0068848	0.0068848	0.0068848	0.0068848	-0.269%	27	+140.578%
2023-02-22	0.0070849	0.0070849	0.0069034	0.0069034	-3.847%	27	+139.930%
2023-02-21	0.0068000	0.0092970	0.0068000	0.0071796	+13.684%	48,643	+130.699%
2023-02-19	0.0063044	0.0063154	0.0063044	0.0063154	-0.092%	191,770	+162.268%
2023-02-17	0.0061648	0.0063212	0.0061648	0.0063212	+0.265%	324,274	+162.028%
2023-02-16	0.0063045	0.0063045	0.0063045	0.0063045	+5.414%	1,093	+162.722%
2023-02-12	0.0059807	0.0059807	0.0059807	0.0059807	-3.292%	17,710	+176.946%
2023-02-09	0.0061843	0.0061843	0.0061843	0.0061843	-7.697%	324	+167.828%
2023-02-08	0.0066999	0.0067000	0.0066999	0.0067000	+9.734%	323	+147.213%
2023-02-02	0.0061057	0.0061057	0.0061057	0.0061057	+0.826%	37,368	+171.276%
2023-01-29	0.0060502	0.0060759	0.0060358	0.0060557	+0.164%	1,465	+173.516%
2023-01-28	0.0060458	0.0060458	0.0060458	0.0060458	-8.397%	42	+173.964%
2023-01-27	0.0063900	0.0066000	0.0062956	0.0066000	+11.074%	3,575	+150.959%
2023-01-25	0.0059420	0.0059420	0.0059420	0.0059420	+1.156%	6,053	+178.750%
2023-01-21	0.0059341	0.0059542	0.0058700	0.0058741	-0.675%	3,182	+181.972%
2023-01-20	0.0058641	0.0059140	0.0058641	0.0059140	-1.433%	2,182	+180.069%
2023-01-18	0.0060000	0.0060000	0.0060000	0.0060000	+7.452%	100	+176.055%
2023-01-14	0.0055842	0.0057141	0.0055839	0.0055839	+2.762%	133,645	+196.626%
2023-01-13	0.0054339	0.0054339	0.0054338	0.0054338	+1.494%	1,023	+204.820%
2023-01-12	0.0052438	0.0053538	0.0052438	0.0053538	+9.633%	2,835	+209.375%
2023-01-06	0.0050335	0.0050335	0.0048834	0.0048834	-5.426%	2,611	+239.176%
2023-01-05	0.0051536	0.0051798	0.0051536	0.0051636	-0.172%	1,000,010	+220.770%
2023-01-03	0.0051725	0.0051725	0.0051725	0.0051725	+1.759%	11,904	+220.218%
2022-12-30	0.0050831	0.0050836	0.0050553	0.0050831	+1.662%	63	+225.850%
2022-12-28	0.0050000	0.0050000	0.0050000	0.0050000	-1.791%	100	+231.266%
2022-12-27	0.0051062	0.0051062	0.0050912	0.0050912	-3.497%	58	+225.332%
2022-12-22	0.0052757	0.0052757	0.0052757	0.0052757	+0.503%	2	+213.955%
2022-12-18	0.0052440	0.0052493	0.0052440	0.0052493	-3.868%	46,083	+215.533%
2022-12-17	0.0054338	0.0055525	0.0054338	0.0054605	-8.826%	108,196	+203.329%
2022-12-14	0.0059891	0.0059891	0.0059891	0.0059891	-4.935%	6,792	+176.557%
2022-12-10	0.0062031	0.0063000	0.0062031	0.0063000	+1.613%	6,476	+162.910%
2022-12-07	0.0061999	0.0062000	0.0061999	0.0062000	+7.725%	200	+167.150%
2022-12-05	0.0060000	0.0061280	0.0057554	0.0057554	+6.290%	77,789	+187.787%
2022-11-30	0.0053750	0.0054148	0.0053750	0.0054148	+3.043%	1,278	+205.889%
2022-11-28	0.0052549	0.0052549	0.0052549	0.0052549	-0.192%	2	+215.197%
2022-11-25	0.0052651	0.0052651	0.0052650	0.0052650	-3.130%	40	+214.593%
2022-11-24	0.0059999	0.0059999	0.0054351	0.0054351	-7.880%	9,248	+204.747%
2022-11-22	0.0050003	0.0059000	0.0047500	0.0059000	+15.686%	416	+180.734%
2022-11-21	0.0060000	0.0069800	0.0051000	0.0051000	-15.000%	102	+224.771%
2022-11-20	0.0060000	0.0060000	0.0060000	0.0060000	+16.616%	2	+176.055%
2022-11-15	0.0051299	0.0051451	0.0051299	0.0051451	+1.278%	423	+221.924%
2022-11-14	0.0051500	0.0051500	0.0048800	0.0050802	-5.050%	451	+226.036%
2022-11-11	0.0056346	0.0056346	0.0053504	0.0053504	-9.687%	293	+209.571%
2022-11-10	0.0055258	0.0060043	0.0052350	0.0059243	+5.889%	8,959	+179.582%
2022-11-09	0.0060000	0.0060000	0.0055948	0.0055948	-6.753%	742	+196.048%
2022-11-08	0.0066001	0.0078674	0.0060000	0.0060000	-9.092%	7,023	+176.055%
2022-11-07	0.0079998	0.0079998	0.0066001	0.0066001	-2.848%	11,678	+150.955%
2022-11-06	0.0067664	0.0069565	0.0067664	0.0067936	+1.606%	23,651	+143.807%
2022-11-05	0.0066862	0.0066862	0.0066862	0.0066862	+2.176%	114	+147.724%
2022-11-04	0.0065438	0.0065438	0.0065438	0.0065438	+1.236%	6,509	+153.114%
2022-11-03	0.0063535	0.0064639	0.0063535	0.0064639	+2.848%	601	+156.243%
2022-11-02	0.0065644	0.0065644	0.0062849	0.0062849	-5.690%	408	+163.541%
2022-11-01	0.0066641	0.0066641	0.0066641	0.0066641	-0.597%	1	+148.545%
2022-10-31	0.0062000	0.0067041	0.0062000	0.0067041	-7.611%	675	+147.062%
2022-10-30	0.0071449	0.0072564	0.0071425	0.0072564	-9.292%	17,009	+128.258%
2022-10-29	0.0079997	0.0079997	0.0079997	0.0079997	+33.317%	1	+107.049%
2022-10-27	0.0079997	0.0079997	0.0060005	0.0060005	-24.991%	144	+176.032%
2022-10-25	0.0079997	0.0079997	0.0079997	0.0079997	+31.921%	1	+107.049%
2022-10-20	0.0079997	0.0079997	0.0060640	0.0060640	+1.062%	3	+173.141%
2022-10-19	0.0060003	0.0060003	0.0060003	0.0060003	-24.843%	1	+176.041%
2022-10-18	0.0079998	0.0099986	0.0060015	0.0079837	-0.201%	110,251	+107.464%
2022-10-17	0.0061001	0.0079998	0.0061001	0.0079998	+45.440%	21,831	+107.046%
2022-10-16	0.0060004	0.0065878	0.0055004	0.0055004	-31.243%	958	+201.129%
2022-10-15	0.0070000	0.0079998	0.0070000	0.0079998	-2.259%	59	+107.046%
2022-10-14	0.0054351	0.0100990	0.0050761	0.0081847	+63.684%	4,135	+102.369%
2022-10-11	0.0050003	0.0050003	0.0050003	0.0050003	-27.839%	1	+231.246%
2022-10-10	0.0057300	0.0069294	0.0048899	0.0069294	+21.568%	6,718	+139.029%
2022-10-09	0.0048394	0.0057000	0.0048381	0.0057000	+21.047%	12	+190.584%
2022-10-08	0.0060004	0.0060004	0.0047089	0.0047089	-41.137%	1,243	+251.745%
2022-10-06	0.0079998	0.0079998	0.0079998	0.0079998	0.000%	3	+107.046%
2022-10-05	0.0079998	0.0079998	0.0079998	0.0079998	0.000%	9	+107.046%
2022-10-04	0.0079198	0.0079998	0.0079198	0.0079998	0.000%	19	+107.046%
2022-10-03	0.0080000	0.0080000	0.0060004	0.0079998	-0.003%	222	+107.046%
2022-10-02	0.0053428	0.0090000	0.0053428	0.0080000	+69.887%	10,101	+107.041%
2022-10-01	0.0047090	0.0047090	0.0047090	0.0047090	-15.032%	631	+251.737%
2022-09-28	0.0055420	0.0055421	0.0055420	0.0055421	+10.842%	13	+198.863%
2022-09-27	0.0050000	0.0050000	0.0050000	0.0050000	0.000%	205	+231.266%
2022-09-23	0.0050383	0.0050383	0.0049500	0.0050000	-18.782%	1,886	+231.266%
2022-09-21	0.0061563	0.0061563	0.0061563	0.0061563	-5.600%	884	+169.046%
2022-09-16	0.0065215	0.0065215	0.0065215	0.0065215	+30.388%	1	+153.980%
2022-09-14	0.0069298	0.0069298	0.0050016	0.0050016	-28.542%	200	+231.160%
2022-09-11	0.0060100	0.0069994	0.0053557	0.0069994	+16.463%	3,654	+136.639%
2022-09-09	0.0060095	0.0060100	0.0060095	0.0060100	+20.174%	18,767	+175.596%
2022-09-04	0.0059882	0.0060100	0.0050011	0.0050011	-12.640%	13,366	+231.193%
2022-09-03	0.0050000	0.0057247	0.0050000	0.0057247	-4.588%	1,842	+189.330%
2022-08-31	0.0056000	0.0060089	0.0040654	0.0060000	+5.263%	5,085	+176.055%
2022-08-28	0.0057003	0.0057003	0.0057000	0.0057000	-0.002%	370	+190.584%
2022-08-23	0.0057001	0.0057001	0.0057001	0.0057001	-5.149%	1,171	+190.579%
2022-08-22	0.0060095	0.0060095	0.0060095	0.0060095	+3.612%	1	+175.619%
2022-08-20	0.0060001	0.0060001	0.0058000	0.0058000	-3.494%	391	+185.574%
2022-08-19	0.0060126	0.0060126	0.0060100	0.0060100	-10.616%	7,889	+175.596%
2022-08-14	0.0067238	0.0067238	0.0067238	0.0067238	-2.974%	32	+146.338%
2022-08-13	0.0065901	0.0069299	0.0065901	0.0069299	+5.156%	209	+139.012%
2022-08-12	0.0063573	0.0065901	0.0063573	0.0065901	+3.322%	5,259	+151.336%
2022-08-11	0.0063425	0.0065943	0.0063425	0.0063782	+6.141%	1,450	+159.686%
2022-08-10	0.0065064	0.0065064	0.0060092	0.0060092	-7.547%	5,394	+175.632%
2022-08-09	0.0065000	0.0065000	0.0064997	0.0064997	0.000%	162	+154.832%
2022-08-08	0.0061333	0.0064997	0.0061333	0.0064997	+5.170%	5,834	+154.832%
2022-08-04	0.0060004	0.0064997	0.0060004	0.0061802	-4.913%	3,453	+168.006%
2022-07-31	0.0062366	0.0064995	0.0061742	0.0064995	+4.831%	813	+154.840%
2022-07-29	0.0060999	0.0062000	0.0060999	0.0062000	+3.330%	4	+167.150%
2022-07-28	0.0058410	0.0101000	0.0055000	0.0060002	+5.848%	2,915	+176.046%
2022-07-27	0.0056687	0.0056687	0.0056687	0.0056687	0.000%	2,185	+192.189%
2022-07-26	0.0055041	0.0056687	0.0050863	0.0056687	-1.939%	10,188	+192.189%
2022-07-25	0.0055059	0.0057808	0.0055059	0.0057808	-0.331%	3	+186.523%
2022-07-22	0.0057000	0.0058000	0.0057000	0.0058000	+3.571%	2	+185.574%
2022-07-21	0.0060003	0.0079656	0.0055003	0.0056000	+13.641%	499	+195.773%
2022-07-10	0.0049278	0.0049278	0.0049278	0.0049278	-22.470%	44	+236.120%
2022-07-06	0.0063560	0.0063560	0.0063560	0.0063560	+5.970%	1	+160.593%
2022-07-03	0.0059979	0.0059979	0.0059979	0.0059979	+5.573%	1	+176.152%
2022-07-01	0.0056813	0.0056813	0.0056813	0.0056813	-8.818%	43	+191.541%
2022-06-28	0.0078440	0.0078440	0.0062307	0.0062307	+41.049%	106	+165.834%
2022-06-23	0.0062197	0.0062197	0.0044174	0.0044174	-28.902%	1,052	+274.956%
2022-06-22	0.0051062	0.0062131	0.0051057	0.0062131	-13.088%	4,991	+166.587%
2022-06-21	0.0049421	0.0071503	0.0042302	0.0071487	+26.077%	895	+131.697%
2022-06-17	0.0064000	0.0064000	0.0056701	0.0056701	-12.768%	1,490	+192.117%
2022-06-16	0.0075000	0.0075000	0.0065000	0.0065000	-16.153%	416	+154.820%
2022-06-15	0.0064990	0.0080211	0.0064990	0.0077522	+72.271%	101	+113.659%
2022-06-14	0.0078077	0.0078077	0.0045000	0.0045000	-42.365%	1,321	+268.073%
2022-06-13	0.0080217	0.0080217	0.0078078	0.0078078	-2.667%	12,303	+112.138%
2022-06-11	0.0099913	0.0101000	0.0078082	0.0080217	-4.201%	13,487	+106.481%
2022-06-10	0.0100000	0.0100000	0.0083735	0.0083735	-2.401%	3,263	+97.806%
2022-06-08	0.0085795	0.0085795	0.0085795	0.0085795	-15.054%	1	+93.057%
2022-06-07	0.0097683	0.0101000	0.0083209	0.0101000	+2.634%	42,420	+63.993%
2022-06-05	0.0113258	0.0113258	0.0098408	0.0098408	-22.335%	4,188	+68.313%
2022-06-02	0.0127315	0.0127315	0.0126709	0.0126709	+28.978%	528	+30.719%
2022-06-01	0.0098240	0.0098241	0.0098239	0.0098241	-7.432%	130	+68.599%
2022-05-26	0.0106129	0.0106129	0.0106129	0.0106129	+12.589%	7	+56.068%

.dark-mode .PlK9s0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlK9s0{ color: #333333; background-color: white; border: 2px solid #333333; }SUNUSDTSUN / Tether USDcrypto HitBTC

SUNUSDT
SUN / Tether USD
crypto HitBTC