Dark

SUNUSDT
SUN / Tether USD
crypto Bitfinex

Delayed

Sep 30, 2026 2:53:00 AM EDT

0.017146USDT-0.816%(-0.000141)7920

0.017003Bid 0.017294Ask 0.000291Spread

Composite
0.017060 Huobi
0.017060 Binance
0.017060 HitBTC
0.000000 Bitfinex
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.017146	0.017146	0.017146	0.017146	-0.816%	792	0.000%
2026-09-25	0.017287	0.017287	0.017287	0.017287	+1.058%	1,009	-0.816%
2026-09-24	0.017106	0.017106	0.017106	0.017106	-1.605%	910	+0.234%
2026-09-23	0.017445	0.017445	0.017287	0.017385	+1.199%	6,960	-1.375%
2026-09-21	0.017179	0.017179	0.017179	0.017179	+0.887%	216	-0.192%
2026-09-19	0.017028	0.017028	0.017028	0.017028	+0.235%	303	+0.693%
2026-09-18	0.016750	0.016988	0.016750	0.016988	+1.421%	13,510	+0.930%
2026-09-17	0.016750	0.016750	0.016750	0.016750	-0.428%	958	+2.364%
2026-09-16	0.016822	0.016822	0.016822	0.016822	-0.462%	2,102	+1.926%
2026-09-11	0.016891	0.016900	0.016891	0.016900	+0.172%	1,285	+1.456%
2026-09-06	0.016871	0.016871	0.016871	0.016871	+2.137%	816	+1.630%
2026-09-03	0.016518	0.016518	0.016518	0.016518	+2.247%	497	+3.802%
2026-09-02	0.016155	0.016155	0.016155	0.016155	-3.078%	273	+6.134%
2026-08-31	0.016668	0.016668	0.016668	0.016668	-0.892%	238	+2.868%
2026-08-30	0.016818	0.016818	0.016818	0.016818	-0.350%	238	+1.950%
2026-08-29	0.016871	0.016877	0.016871	0.016877	-0.071%	4,600	+1.594%
2026-08-28	0.016888	0.016889	0.016878	0.016889	-3.607%	3,953	+1.522%
2026-08-23	0.017521	0.017521	0.017521	0.017521	-0.488%	1,100	-2.140%
2026-08-22	0.017607	0.017607	0.017607	0.017607	-1.758%	230	-2.618%
2026-08-21	0.017448	0.017922	0.017448	0.017922	+3.667%	1,871	-4.330%
2026-08-19	0.017050	0.017288	0.017034	0.017288	-6.359%	3,550	-0.821%
2026-08-12	0.018275	0.018462	0.018275	0.018462	+2.973%	4,217	-7.128%
2026-08-05	0.017943	0.017943	0.017929	0.017929	+0.056%	610	-4.367%
2026-08-02	0.017919	0.017919	0.017919	0.017919	+0.770%	432	-4.314%
2026-07-28	0.017782	0.017782	0.017782	0.017782	-2.457%	858	-3.577%
2026-07-25	0.018230	0.018230	0.018230	0.018230	+0.148%	216	-5.946%
2026-07-17	0.018193	0.018233	0.018185	0.018203	-1.717%	5,490	-5.807%
2026-07-12	0.018521	0.018521	0.018521	0.018521	-1.179%	330	-7.424%
2026-07-07	0.017869	0.018742	0.017869	0.018742	+5.411%	9,525	-8.516%
2026-07-06	0.017790	0.017790	0.017780	0.017780	+7.771%	1,338	-3.566%
2026-06-29	0.016755	0.016755	0.016498	0.016498	-2.707%	198,410	+3.928%
2026-06-26	0.016905	0.016957	0.016905	0.016957	-1.183%	6,728	+1.115%
2026-06-24	0.017110	0.017160	0.017110	0.017160	-0.602%	3,401	-0.082%
2026-06-23	0.017264	0.017264	0.017264	0.017264	+1.202%	881	-0.684%
2026-06-15	0.017059	0.017059	0.017059	0.017059	+2.125%	1,554	+0.510%
2026-06-12	0.016704	0.016704	0.016704	0.016704	-5.252%	280	+2.646%
2026-06-08	0.017630	0.017630	0.017630	0.017630	+1.813%	1,349	-2.745%
2026-06-05	0.017736	0.017736	0.017316	0.017316	-1.490%	8,251	-0.982%
2026-06-04	0.017420	0.017578	0.017420	0.017578	+0.131%	3,755	-2.458%
2026-06-02	0.017683	0.017683	0.017555	0.017555	-3.655%	9,806	-2.330%
2026-05-30	0.018004	0.018221	0.018004	0.018221	-4.965%	3,796	-5.900%
2026-05-27	0.019115	0.019173	0.019115	0.019173	-1.485%	2,590	-10.572%
2026-05-16	0.019462	0.019462	0.019462	0.019462	-2.952%	1,087	-11.900%
2026-05-14	0.020054	0.020054	0.020054	0.020054	-1.488%	420	-14.501%
2026-05-11	0.020357	0.020357	0.020357	0.020357	0.000%	230	-15.773%
2026-05-10	0.020357	0.020357	0.020357	0.020357	+0.648%	284	-15.773%
2026-05-07	0.020226	0.020226	0.020045	0.020226	+3.585%	7,961	-15.228%
2026-05-06	0.019526	0.019526	0.019526	0.019526	+1.714%	267	-12.189%
2026-05-04	0.019197	0.019197	0.019197	0.019197	+1.405%	2,000	-10.684%
2026-05-03	0.019007	0.019007	0.018931	0.018931	+2.713%	25,782	-9.429%
2026-04-26	0.018431	0.018431	0.018431	0.018431	+0.201%	753	-6.972%
2026-04-15	0.018375	0.018394	0.018375	0.018394	+0.103%	1,030	-6.785%
2026-04-12	0.018375	0.018375	0.018375	0.018375	+5.914%	1,000	-6.688%
2026-04-09	0.017349	0.017349	0.017349	0.017349	+1.885%	250	-1.170%
2026-04-02	0.017247	0.017289	0.017028	0.017028	-3.856%	2,898	+0.693%
2026-03-31	0.017889	0.017889	0.017711	0.017711	+2.482%	1,600	-3.190%
2026-03-28	0.017214	0.017351	0.017214	0.017282	-2.295%	6,118	-0.787%
2026-03-25	0.017533	0.017688	0.017533	0.017688	-4.908%	1,575	-3.064%
2026-03-24	0.019280	0.019335	0.018564	0.018601	-0.476%	4,141	-7.822%
2026-03-23	0.018817	0.018817	0.018690	0.018690	-0.954%	5,151	-8.261%
2026-03-22	0.017867	0.018870	0.017867	0.018870	+5.614%	420,937	-9.136%
2026-03-21	0.018044	0.018044	0.017867	0.017867	+0.938%	4,800	-4.035%
2026-03-20	0.017786	0.017786	0.017617	0.017701	+2.424%	6,500	-3.135%
2026-03-19	0.017227	0.017282	0.017227	0.017282	+1.875%	3,400	-0.787%
2026-03-18	0.016964	0.016964	0.016964	0.016964	-1.999%	530	+1.073%
2026-03-17	0.017393	0.017939	0.017117	0.017310	+2.760%	2,724,205	-0.947%
2026-03-16	0.016845	0.016845	0.016845	0.016845	+2.258%	971	+1.787%
2026-03-14	0.016578	0.016578	0.016473	0.016473	+2.591%	3,600	+4.085%
2026-03-13	0.015980	0.016057	0.015980	0.016057	+0.646%	6,310	+6.782%
2026-03-09	0.015903	0.015954	0.015903	0.015954	-2.213%	2,519	+7.471%
2026-03-08	0.016315	0.016315	0.016315	0.016315	-0.959%	1,800	+5.093%
2026-03-06	0.016658	0.017008	0.016419	0.016473	+2.982%	6,468	+4.085%
2026-03-05	0.015894	0.015996	0.015894	0.015996	+0.157%	461,636	+7.189%
2026-03-04	0.015971	0.015971	0.015971	0.015971	0.000%	6,394	+7.357%
2026-03-03	0.015955	0.015971	0.015955	0.015971	+0.013%	60,218	+7.357%
2026-03-02	0.016065	0.016065	0.015969	0.015969	+3.749%	1,355	+7.371%
2026-03-01	0.015624	0.015653	0.015027	0.015392	-5.332%	539,769	+11.396%
2026-02-26	0.016391	0.016391	0.016244	0.016259	-1.983%	6,496	+5.455%
2026-02-25	0.016588	0.016588	0.016588	0.016588	0.000%	964,400	+3.364%
2026-02-23	0.016921	0.016921	0.016588	0.016588	-2.372%	10,961	+3.364%
2026-02-20	0.016955	0.017023	0.016955	0.016991	-0.782%	1,590	+0.912%
2026-02-17	0.017506	0.017506	0.017125	0.017125	-1.586%	20,971	+0.123%
2026-02-16	0.017401	0.017401	0.017401	0.017401	-1.494%	1,700	-1.465%
2026-02-15	0.017611	0.017682	0.017507	0.017665	+6.173%	462,992	-2.938%
2026-02-11	0.016653	0.016653	0.016638	0.016638	-0.888%	11,615	+3.053%
2026-02-10	0.016720	0.016787	0.016653	0.016787	+0.293%	480,569	+2.139%
2026-02-09	0.016921	0.016921	0.016738	0.016738	-2.844%	479,600	+2.438%
2026-02-08	0.017560	0.017560	0.017168	0.017228	+1.395%	1,398,021	-0.476%
2026-02-07	0.016356	0.016991	0.016194	0.016991	+3.257%	8,601	+0.912%
2026-02-06	0.015969	0.016455	0.015969	0.016455	-2.570%	3,420	+4.199%
2026-02-05	0.018039	0.018039	0.016888	0.016889	-8.590%	1,837,517	+1.522%
2026-02-04	0.018662	0.018662	0.017932	0.018476	+1.500%	456,187	-7.199%
2026-02-03	0.018697	0.018700	0.018148	0.018203	+0.303%	405,349	-5.807%
2026-02-02	0.017125	0.018293	0.017125	0.018148	+5.127%	10,852	-5.521%
2026-02-01	0.017194	0.017315	0.017194	0.017263	+0.694%	3,724	-0.678%
2026-01-31	0.017895	0.017895	0.017144	0.017144	-7.763%	11,738	+0.012%
2026-01-30	0.018439	0.018587	0.018439	0.018587	-1.983%	1,639	-7.753%
2026-01-29	0.018774	0.019191	0.017878	0.018963	+2.630%	474,993	-9.582%
2026-01-28	0.017576	0.018477	0.017401	0.018477	+5.222%	1,227,890	-7.204%
2026-01-27	0.018887	0.018887	0.017560	0.017560	-14.679%	1,333,239	-2.358%
2026-01-26	0.020582	0.020582	0.020581	0.020581	0.000%	800	-16.690%
2026-01-25	0.020871	0.020871	0.020581	0.020581	-1.785%	2,040	-16.690%
2026-01-24	0.020955	0.020955	0.020955	0.020955	-1.781%	382,500	-18.177%
2026-01-22	0.021335	0.021335	0.021335	0.021335	+3.043%	9,980	-19.634%
2026-01-19	0.020829	0.020829	0.020705	0.020705	-0.595%	386,800	-17.189%
2026-01-15	0.020829	0.020829	0.020829	0.020829	-1.490%	1,001	-17.682%
2026-01-14	0.021081	0.021144	0.021081	0.021144	+1.512%	4,174	-18.908%
2026-01-13	0.020705	0.020829	0.020705	0.020829	+1.004%	5,212	-17.682%
2026-01-12	0.020643	0.020643	0.020581	0.020622	-0.102%	29,979	-16.856%
2026-01-11	0.020643	0.020643	0.020643	0.020643	+3.040%	542	-16.940%
2026-01-09	0.020094	0.020174	0.020034	0.020034	-0.595%	29,229	-14.415%
2026-01-08	0.020336	0.020336	0.020154	0.020154	+0.299%	406,007	-14.925%
2026-01-07	0.020134	0.020134	0.020094	0.020094	-0.594%	2,799	-14.671%
2026-01-05	0.020214	0.020214	0.020214	0.020214	+0.798%	688	-15.178%
2026-01-04	0.020054	0.020054	0.020034	0.020054	+1.611%	9,246	-14.501%
2026-01-03	0.019677	0.019736	0.019677	0.019736	+3.661%	407,134	-13.123%
2025-12-29	0.019268	0.019268	0.018887	0.019039	-0.600%	837,667	-9.943%
2025-12-27	0.018982	0.019154	0.018982	0.019154	+1.210%	2,899	-10.483%
2025-12-26	0.019000	0.019039	0.018925	0.018925	0.000%	4,700	-9.400%
2025-12-25	0.019096	0.019096	0.018925	0.018925	-6.658%	430,395	-9.400%
2025-12-20	0.020275	0.020275	0.020275	0.020275	+3.661%	7,848	-15.433%
2025-12-19	0.019461	0.019559	0.019423	0.019559	-3.240%	420,392	-12.337%
2025-12-17	0.020214	0.020214	0.020214	0.020214	-0.399%	221	-15.178%
2025-12-15	0.020295	0.020295	0.020295	0.020295	-1.485%	337	-15.516%
2025-12-09	0.020601	0.020601	0.020601	0.020601	-2.995%	400	-16.771%
2025-12-08	0.021355	0.021355	0.021237	0.021237	-0.553%	662	-19.264%
2025-12-07	0.021355	0.021355	0.021355	0.021355	+0.855%	611	-19.710%
2025-12-05	0.021174	0.021174	0.021174	0.021174	+4.024%	117,739	-19.023%
2025-12-04	0.020478	0.020478	0.020355	0.020355	+0.598%	531	-15.765%
2025-12-01	0.020234	0.020234	0.020234	0.020234	-2.114%	562	-15.261%
2025-11-30	0.020683	0.020683	0.020671	0.020671	-2.232%	1,722	-17.053%
2025-11-28	0.021143	0.021143	0.021143	0.021143	+0.758%	1,400	-18.905%
2025-11-25	0.020984	0.020984	0.020984	0.020984	-1.345%	782	-18.290%
2025-11-24	0.021270	0.021270	0.021270	0.021270	+0.401%	472	-19.389%
2025-11-23	0.021020	0.021185	0.021020	0.021185	-1.208%	1,137,600	-19.065%
2025-11-21	0.021444	0.021444	0.021444	0.021444	-2.642%	341	-20.043%
2025-11-19	0.022026	0.022026	0.022026	0.022026	+0.603%	363,200	-22.156%
2025-11-18	0.021894	0.021894	0.021894	0.021894	-0.914%	463	-21.686%
2025-11-16	0.022096	0.022158	0.022096	0.022096	-0.795%	361,720	-22.402%
2025-11-12	0.022318	0.022318	0.022273	0.022273	-1.193%	1,558	-23.019%
2025-11-10	0.022407	0.022542	0.022407	0.022542	-1.192%	1,766	-23.938%
2025-11-07	0.022318	0.022814	0.022318	0.022814	+5.772%	1,434	-24.844%
2025-11-05	0.021569	0.021569	0.021569	0.021569	+0.988%	524	-20.506%
2025-11-04	0.021358	0.021358	0.021358	0.021358	-1.562%	271	-19.721%
2025-11-03	0.021920	0.021920	0.021697	0.021697	-3.169%	2,264	-20.975%
2025-11-02	0.022407	0.022407	0.022407	0.022407	-0.382%	440	-23.479%
2025-11-01	0.022493	0.022493	0.022493	0.022493	+1.388%	696	-23.772%
2025-10-30	0.022185	0.022185	0.022185	0.022185	-0.991%	520	-22.714%
2025-10-25	0.022510	0.022510	0.022407	0.022407	-3.147%	3,320	-23.479%
2025-10-22	0.023228	0.023228	0.023135	0.023135	+0.938%	1,652	-25.887%
2025-10-21	0.023060	0.023619	0.022920	0.022920	-0.805%	344,367	-25.192%
2025-10-20	0.023245	0.023245	0.023106	0.023106	+1.005%	483	-25.794%
2025-10-19	0.022876	0.022876	0.022876	0.022876	-0.600%	1,929	-25.048%
2025-10-18	0.023014	0.023014	0.023014	0.023014	+1.410%	672	-25.498%
2025-10-17	0.022514	0.022694	0.022514	0.022694	-4.398%	1,163	-24.447%
2025-10-16	0.023667	0.023738	0.023667	0.023738	-1.486%	2,530	-27.770%
2025-10-15	0.024144	0.024144	0.024096	0.024096	+0.200%	894	-28.843%
2025-10-14	0.024193	0.024193	0.023952	0.024048	-2.954%	1,048	-28.701%
2025-10-13	0.024901	0.024901	0.024780	0.024780	-1.082%	15,577	-30.807%
2025-10-12	0.023810	0.025051	0.023738	0.025051	+4.171%	13,957	-31.556%
2025-10-11	0.024435	0.024435	0.024023	0.024048	-1.584%	338,589	-28.701%
2025-10-10	0.025585	0.025585	0.024145	0.024435	-6.383%	2,444,507	-29.830%
2025-10-09	0.027600	0.027600	0.026101	0.026101	-4.153%	100,358	-34.309%
2025-10-08	0.025493	0.027286	0.025030	0.027232	+5.846%	26,189	-37.037%
2025-10-07	0.025195	0.025728	0.025119	0.025728	+3.350%	635,204	-33.357%
2025-10-06	0.024795	0.025044	0.024795	0.024894	+0.598%	4,884	-31.124%
2025-10-05	0.024894	0.024894	0.024647	0.024746	-0.198%	29,503	-30.712%
2025-10-04	0.025397	0.025422	0.024795	0.024795	-2.566%	321,324	-30.849%
2025-10-03	0.025295	0.025448	0.025195	0.025448	-0.196%	6,588	-32.623%
2025-10-02	0.025652	0.025652	0.025270	0.025498	+0.600%	327,707	-32.756%
2025-10-01	0.025144	0.025549	0.025144	0.025346	-0.401%	323,438	-32.352%
2025-09-30	0.025153	0.025448	0.025153	0.025448	-3.372%	18,358	-32.623%
2025-09-28	0.025053	0.027300	0.025053	0.026336	+3.808%	907,706	-34.895%
2025-09-27	0.024331	0.026456	0.024071	0.025370	+3.311%	1,661,231	-32.416%
2025-09-26	0.025675	0.025675	0.023785	0.024557	-3.917%	872,367	-30.179%
2025-09-25	0.027820	0.027820	0.025558	0.025558	-11.288%	55,013	-32.913%
2025-09-24	0.030033	0.030033	0.028799	0.028810	-6.159%	316,121	-40.486%
2025-09-23	0.032468	0.035028	0.030578	0.030701	-6.193%	550,045	-44.152%
2025-09-22	0.027341	0.040936	0.026007	0.032728	+12.964%	9,139,754	-47.611%
2025-09-21	0.030578	0.032300	0.028658	0.028972	-10.839%	1,282,225	-40.819%
2025-09-20	0.024003	0.037674	0.024003	0.032494	+35.918%	15,052,437	-47.233%
2025-09-19	0.024530	0.026845	0.023383	0.023907	-5.974%	3,278,869	-28.280%
2025-09-18	0.020457	0.026833	0.020457	0.025426	+25.523%	2,370,841	-32.565%
2025-09-17	0.020256	0.020378	0.020256	0.020256	-0.187%	3,942	-15.353%
2025-09-16	0.020254	0.020294	0.020254	0.020294	-0.202%	3,227	-15.512%
2025-09-15	0.020457	0.020457	0.020335	0.020335	-0.805%	4,818	-15.682%
2025-09-14	0.020500	0.020500	0.020500	0.020500	-0.596%	390,200	-16.361%
2025-09-13	0.020623	0.020623	0.020623	0.020623	-1.382%	3,277	-16.860%
2025-09-12	0.020955	0.020955	0.020912	0.020912	+0.601%	2,558	-18.009%
2025-09-11	0.020745	0.020828	0.020623	0.020787	+1.817%	402,671	-17.516%
2025-09-10	0.020457	0.020457	0.020416	0.020416	-3.154%	4,290	-16.017%
2025-09-09	0.021291	0.021377	0.021081	0.021081	-1.186%	10,046	-18.666%
2025-09-08	0.021334	0.021334	0.021334	0.021334	+1.605%	1,023	-19.631%
2025-09-07	0.019735	0.020997	0.019735	0.020997	+10.047%	417,804	-18.341%
2025-09-06	0.020623	0.020623	0.019080	0.019080	-9.668%	396,811	-10.136%
2025-09-05	0.021122	0.021122	0.021122	0.021122	-3.075%	2,300	-18.824%
2025-09-04	0.021792	0.021792	0.021792	0.021792	-3.622%	1,307	-21.320%
2025-09-01	0.022838	0.022838	0.022476	0.022611	-1.089%	13,322	-24.170%
2025-08-29	0.023160	0.023160	0.022588	0.022860	-1.300%	849,768	-24.996%
2025-08-28	0.023865	0.024201	0.023161	0.023161	-4.679%	684,394	-25.970%
2025-08-27	0.024298	0.024444	0.024298	0.024298	-0.479%	16,294	-29.435%
2025-08-26	0.023912	0.024444	0.023912	0.024415	+1.814%	44,292	-29.773%
2025-08-25	0.024709	0.024709	0.023980	0.023980	-2.950%	1,439,150	-28.499%
2025-08-24	0.024414	0.024710	0.024414	0.024709	+1.491%	336,743	-30.608%
2025-08-23	0.024444	0.024444	0.024269	0.024346	-0.996%	34,104	-29.574%
2025-08-22	0.023865	0.024689	0.023837	0.024591	+3.159%	344,699	-30.275%
2025-08-21	0.023722	0.023865	0.023722	0.023838	+1.902%	12,418	-28.073%
2025-08-20	0.022930	0.023393	0.022930	0.023393	+2.162%	6,300	-26.705%
2025-08-19	0.022898	0.022898	0.022898	0.022898	-1.217%	607	-25.120%
2025-08-18	0.023595	0.023595	0.023180	0.023180	-3.320%	2,495	-26.031%
2025-08-16	0.023976	0.023976	0.023976	0.023976	-0.004%	6,000	-28.487%
2025-08-15	0.024411	0.024854	0.023976	0.023977	-2.362%	390,958	-28.490%
2025-08-14	0.024274	0.025254	0.024274	0.024557	+8.448%	148,765	-30.179%
2025-08-12	0.022771	0.022862	0.022644	0.022644	+1.456%	627,931	-24.280%
2025-08-11	0.022320	0.022320	0.022144	0.022319	-0.004%	5,932	-23.178%
2025-08-10	0.022320	0.022320	0.022320	0.022320	+0.198%	2,200	-23.181%
2025-08-09	0.022499	0.022499	0.022276	0.022276	-0.991%	2,598	-23.029%
2025-08-08	0.022499	0.022499	0.022499	0.022499	+0.196%	323	-23.792%
2025-08-07	0.022143	0.022455	0.022109	0.022455	+2.347%	17,599	-23.643%
2025-08-06	0.021977	0.022320	0.021940	0.021940	+0.078%	731,156	-21.851%
2025-08-05	0.021846	0.021923	0.021846	0.021923	+0.805%	368,619	-21.790%
2025-08-04	0.021660	0.021748	0.021660	0.021748	+3.247%	2,763	-21.161%
2025-08-02	0.021661	0.021661	0.021064	0.021064	-2.418%	834,213	-18.600%
2025-08-01	0.021329	0.021586	0.021148	0.021586	+0.251%	424,744	-20.569%
2025-07-31	0.021716	0.021846	0.021532	0.021532	+0.805%	5,619	-20.370%
2025-07-30	0.022502	0.022502	0.021329	0.021360	-4.630%	699,800	-19.728%
2025-07-29	0.020721	0.023513	0.020721	0.022397	+11.767%	1,184,330	-23.445%
2025-07-28	0.020310	0.020649	0.020039	0.020039	-0.353%	406,394	-14.437%
2025-07-27	0.020051	0.020240	0.019991	0.020110	+0.149%	34,441	-14.739%
2025-07-26	0.019410	0.020353	0.019409	0.020080	+4.117%	668,953	-14.612%
2025-07-25	0.018606	0.019286	0.018606	0.019286	+2.389%	444,870	-11.096%
2025-07-24	0.018120	0.018836	0.017843	0.018836	0.000%	700,474	-8.972%
2025-07-23	0.018836	0.018836	0.018836	0.018836	+0.400%	379	-8.972%
2025-07-22	0.018761	0.018761	0.018761	0.018761	-0.992%	2,600	-8.608%
2025-07-21	0.018710	0.019139	0.018710	0.018949	-0.520%	380,750	-9.515%
2025-07-20	0.018987	0.019101	0.018949	0.019048	+0.237%	6,841	-9.985%
2025-07-19	0.019164	0.019164	0.019003	0.019003	-1.661%	17,166	-9.772%
2025-07-18	0.019200	0.019638	0.019000	0.019324	+1.705%	10,279	-11.271%
2025-07-17	0.018851	0.019000	0.018511	0.019000	+0.914%	70,711	-9.758%
2025-07-16	0.018800	0.018839	0.018660	0.018828	+0.416%	202,546	-8.934%
2025-07-15	0.018750	0.018750	0.018750	0.018750	-1.316%	220	-8.555%
2025-07-14	0.018500	0.019000	0.018500	0.019000	+2.703%	1,793	-9.758%
2025-07-13	0.018500	0.018500	0.018500	0.018500	+1.093%	250	-7.319%
2025-07-11	0.017955	0.019135	0.017955	0.018300	+2.538%	8,990	-6.306%
2025-07-10	0.017700	0.018733	0.017700	0.017847	+0.831%	1,356	-3.928%
2025-07-09	0.017354	0.017700	0.017354	0.017700	+1.584%	1,172	-3.130%
2025-07-08	0.017355	0.017424	0.017355	0.017424	+1.202%	806,468	-1.596%
2025-07-07	0.017400	0.017400	0.017217	0.017217	+0.796%	196,000	-0.412%
2025-07-06	0.017081	0.017081	0.017081	0.017081	-0.391%	304	+0.381%
2025-07-04	0.017255	0.017255	0.017148	0.017148	-1.809%	406,275	-0.012%
2025-07-03	0.017464	0.017464	0.017464	0.017464	-0.126%	278	-1.821%
2025-07-02	0.017314	0.017486	0.017314	0.017486	+1.403%	608	-1.944%
2025-07-01	0.016476	0.017347	0.016476	0.017244	+5.185%	1,096,952	-0.568%
2025-06-30	0.016459	0.016459	0.016394	0.016394	-0.697%	106,212	+4.587%
2025-06-29	0.016502	0.016509	0.016502	0.016509	+0.304%	608	+3.859%
2025-06-28	0.016459	0.016509	0.016459	0.016459	+0.030%	25,544	+4.174%
2025-06-26	0.016454	0.016454	0.016454	0.016454	-2.042%	12,329	+4.206%
2025-06-24	0.016706	0.016797	0.016603	0.016797	+0.738%	9,163	+2.078%
2025-06-23	0.016410	0.016674	0.016410	0.016674	+13.987%	49,014	+2.831%
2025-06-22	0.016658	0.016658	0.014628	0.014628	-13.750%	126,482	+17.214%
2025-06-21	0.017301	0.017301	0.016960	0.016960	-2.175%	24,067	+1.097%
2025-06-20	0.017459	0.017546	0.017303	0.017337	-1.393%	46,122	-1.102%
2025-06-17	0.017722	0.017722	0.017582	0.017582	-2.663%	22,927	-2.480%
2025-06-16	0.017812	0.018988	0.014628	0.018063	+1.312%	190,475	-5.077%
2025-06-15	0.017829	0.017829	0.017829	0.017829	-2.151%	796	-3.831%
2025-06-13	0.018830	0.018830	0.018221	0.018221	-3.234%	519	-5.900%
2025-06-12	0.018905	0.019676	0.018830	0.018830	-1.589%	39,541	-8.943%
2025-06-11	0.019289	0.019289	0.019134	0.019134	-3.656%	5,673	-10.390%
2025-06-10	0.019860	0.019860	0.019860	0.019860	+1.737%	535	-13.666%
2025-06-08	0.019521	0.019521	0.019521	0.019521	+2.354%	510	-12.166%
2025-06-06	0.019072	0.019072	0.019072	0.019072	+2.066%	1,248	-10.099%
2025-06-05	0.018686	0.018686	0.018686	0.018686	-1.601%	1,248	-8.241%
2025-05-30	0.018990	0.018990	0.018990	0.018990	-3.152%	675	-9.710%
2025-05-29	0.019608	0.019608	0.019608	0.019608	+0.235%	4,411	-12.556%
2025-05-27	0.019668	0.019668	0.019562	0.019562	+0.726%	22,694	-12.350%
2025-05-26	0.019435	0.019435	0.019421	0.019421	+0.596%	1,006	-11.714%
2025-05-25	0.019216	0.019306	0.019216	0.019306	-2.677%	541	-11.188%
2025-05-23	0.019837	0.019837	0.019837	0.019837	+0.359%	644	-13.566%
2025-05-22	0.019766	0.019766	0.019766	0.019766	+5.312%	6,935	-13.255%
2025-05-19	0.018748	0.018769	0.018748	0.018769	-2.041%	282	-8.647%
2025-05-18	0.019505	0.019584	0.019160	0.019160	-0.286%	32,821	-10.511%
2025-05-17	0.019053	0.019218	0.019053	0.019215	-2.194%	1,769	-10.768%
2025-05-15	0.019418	0.019817	0.019418	0.019646	-1.770%	3,167	-12.725%
2025-05-14	0.019781	0.020050	0.019781	0.020000	+1.518%	35,896	-14.270%
2025-05-13	0.019240	0.019707	0.019240	0.019701	-1.025%	23,000	-12.969%
2025-05-12	0.019494	0.020109	0.019494	0.019905	+2.156%	38,776	-13.861%
2025-05-11	0.019360	0.019485	0.019360	0.019485	+2.289%	7,019	-12.004%
2025-05-10	0.019318	0.019318	0.019015	0.019049	-0.533%	2,220	-9.990%
2025-05-09	0.018830	0.019314	0.018813	0.019151	+3.190%	24,036	-10.469%
2025-05-08	0.017928	0.018559	0.017928	0.018559	+5.683%	82,290	-7.614%
2025-05-07	0.017561	0.017561	0.017561	0.017561	-1.309%	8,536	-2.363%
2025-05-06	0.017868	0.017868	0.017678	0.017794	-0.968%	16,145	-3.642%
2025-05-03	0.017906	0.017968	0.017904	0.017968	+0.011%	15,449	-4.575%
2025-05-02	0.017966	0.017966	0.017966	0.017966	+1.211%	282	-4.564%
2025-04-30	0.017615	0.017751	0.017615	0.017751	+0.453%	11,112	-3.408%
2025-04-29	0.017957	0.017957	0.017671	0.017671	-1.505%	1,098	-2.971%
2025-04-27	0.018051	0.018220	0.017939	0.017941	+2.720%	93,634	-4.431%
2025-04-26	0.017466	0.017466	0.017466	0.017466	0.000%	294	-1.832%
2025-04-23	0.017466	0.017466	0.017466	0.017466	+1.647%	673	-1.832%
2025-04-22	0.017208	0.017208	0.017183	0.017183	+4.418%	1,273	-0.215%
2025-04-19	0.016456	0.016456	0.016456	0.016456	-2.367%	11,036	+4.193%
2025-04-15	0.016863	0.016863	0.016855	0.016855	+0.393%	300,433	+1.726%
2025-04-12	0.016331	0.016789	0.016327	0.016789	+3.802%	990	+2.126%
2025-04-11	0.016056	0.016174	0.016056	0.016174	-0.277%	3,450	+6.010%
2025-04-10	0.016109	0.016219	0.016066	0.016219	+3.339%	47,897	+5.716%
2025-04-09	0.015585	0.015695	0.015585	0.015695	+1.134%	2,270	+9.245%
2025-04-08	0.015676	0.015676	0.015517	0.015519	+1.253%	15,715	+10.484%
2025-04-07	0.015475	0.015475	0.015002	0.015327	-7.087%	62,860	+11.868%
2025-04-06	0.016496	0.016496	0.016496	0.016496	-0.024%	524	+3.940%
2025-04-05	0.016498	0.016500	0.016498	0.016500	-0.602%	9,086	+3.915%
2025-04-04	0.016505	0.016648	0.016505	0.016600	+1.078%	28,242	+3.289%
2025-04-03	0.016315	0.016423	0.016039	0.016423	+1.483%	9,410	+4.402%
2025-04-02	0.016501	0.016667	0.016183	0.016183	+0.087%	67,364	+5.951%
2025-03-31	0.016445	0.016445	0.016169	0.016169	-0.253%	24,333	+6.042%
2025-03-30	0.016264	0.016268	0.016206	0.016210	-0.099%	45,048	+5.774%
2025-03-29	0.016226	0.016226	0.016226	0.016226	-2.511%	599	+5.670%
2025-03-28	0.016644	0.016644	0.016644	0.016644	-0.645%	6,929	+3.016%
2025-03-27	0.016584	0.016752	0.016582	0.016752	+1.509%	42,812	+2.352%
2025-03-26	0.016535	0.016581	0.016503	0.016503	+1.833%	53,541	+3.896%
2025-03-25	0.016358	0.016358	0.016206	0.016206	-1.776%	66,962	+5.800%
2025-03-24	0.016352	0.016499	0.016352	0.016499	-2.344%	61,181	+3.921%
2025-03-20	0.016895	0.016895	0.016895	0.016895	+3.752%	284	+1.486%
2025-03-19	0.018917	0.018917	0.016284	0.016284	-10.953%	121,285	+5.294%
2025-03-18	0.016376	0.018424	0.016370	0.018287	+13.605%	188,418	-6.239%
2025-03-17	0.016062	0.016575	0.016062	0.016097	-0.266%	138,909	+6.517%
2025-03-15	0.016136	0.016140	0.016136	0.016140	+0.056%	21,632	+6.233%
2025-03-14	0.016131	0.016131	0.016131	0.016131	+0.174%	538	+6.292%
2025-03-13	0.016105	0.016105	0.016103	0.016103	+0.474%	7,886	+6.477%
2025-03-11	0.015927	0.016276	0.015927	0.016027	-0.811%	53,349	+6.982%
2025-03-10	0.016435	0.016505	0.016158	0.016158	-3.193%	28,355	+6.115%
2025-03-09	0.017243	0.017243	0.016691	0.016691	-3.848%	4,526	+2.726%
2025-03-07	0.017357	0.017359	0.017357	0.017359	0.000%	8,631	-1.227%
2025-03-06	0.017357	0.017359	0.017357	0.017359	-1.369%	23,248	-1.227%
2025-03-05	0.017619	0.017619	0.017600	0.017600	+1.435%	2,920	-2.580%
2025-03-04	0.016934	0.017351	0.016930	0.017351	+3.188%	30,798	-1.181%
2025-03-03	0.017353	0.017353	0.016643	0.016815	-6.666%	9,429	+1.968%
2025-03-02	0.017343	0.018016	0.017343	0.018016	+3.857%	13,190	-4.829%
2025-02-28	0.016637	0.017347	0.016637	0.017347	+0.434%	18,785	-1.159%
2025-02-27	0.017167	0.017373	0.017167	0.017272	+0.116%	99,928	-0.730%
2025-02-26	0.017326	0.017418	0.016916	0.017252	-0.410%	94,637	-0.614%
2025-02-25	0.018158	0.018158	0.017047	0.017323	-8.145%	97,563	-1.022%
2025-02-24	0.018774	0.018859	0.018774	0.018859	-0.617%	5,352	-9.083%
2025-02-23	0.019005	0.019005	0.018976	0.018976	+1.433%	21,293	-9.644%
2025-02-22	0.018473	0.018708	0.018406	0.018708	-1.204%	83,677	-8.349%
2025-02-21	0.019163	0.019203	0.018808	0.018936	-0.263%	5,318	-9.453%
2025-02-20	0.018986	0.018986	0.018986	0.018986	+1.736%	251	-9.691%
2025-02-19	0.018656	0.018662	0.018656	0.018662	-1.291%	27,189	-8.123%
2025-02-14	0.018906	0.018906	0.018906	0.018906	-3.319%	367	-9.309%
2025-02-13	0.019555	0.019555	0.019555	0.019555	-0.209%	396	-12.319%
2025-02-12	0.019327	0.019596	0.019327	0.019596	-0.578%	1,127	-12.503%
2025-02-11	0.020029	0.020029	0.017449	0.019710	-0.081%	1,276,911	-13.009%
2025-02-10	0.018993	0.019794	0.018993	0.019726	+3.110%	27,263	-13.079%
2025-02-09	0.019131	0.019131	0.019131	0.019131	+1.799%	738	-10.376%
2025-02-07	0.018883	0.018923	0.018447	0.018793	+1.953%	23,855	-8.764%
2025-02-06	0.018286	0.018684	0.018286	0.018433	+2.880%	25,174	-6.982%
2025-02-05	0.019206	0.019340	0.017737	0.017917	-5.176%	118,311	-4.303%
2025-02-03	0.017895	0.018895	0.016493	0.018895	+4.260%	69,510	-9.256%
2025-02-02	0.019835	0.019835	0.018123	0.018123	-2.711%	57,905	-5.391%
2025-02-01	0.018628	0.018628	0.018628	0.018628	-5.249%	382	-7.956%
2025-01-29	0.019800	0.019801	0.019565	0.019660	-1.112%	22,606	-12.787%
2025-01-28	0.020423	0.021686	0.019881	0.019881	-3.799%	116,655	-13.757%
2025-01-27	0.021142	0.021258	0.020119	0.020666	-5.010%	1,823,849	-17.033%
2025-01-26	0.021756	0.021756	0.021756	0.021756	-0.689%	238	-21.190%
2025-01-25	0.021971	0.021973	0.021805	0.021907	-2.144%	110,057	-21.733%
2025-01-24	0.022253	0.022387	0.022253	0.022387	+3.294%	4,853	-23.411%
2025-01-23	0.022013	0.022073	0.021670	0.021673	-4.976%	19,940	-20.888%
2025-01-22	0.022231	0.022850	0.022220	0.022808	+5.549%	14,044	-24.825%
2025-01-21	0.021202	0.021609	0.021202	0.021609	+0.148%	8,195	-20.653%
2025-01-20	0.021707	0.022409	0.021345	0.021577	+2.164%	362,646	-20.536%
2025-01-19	0.022946	0.027071	0.021120	0.021120	-9.013%	1,231,507	-18.816%

.dark-mode .DyxLWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyxLWN{ color: #333333; background-color: white; border: 2px solid #333333; }SUNUSDTSUN / Tether USDcrypto Bitfinex

SUNUSDT
SUN / Tether USD
crypto Bitfinex