Dark

SUIEUR
SUI / Euro
crypto OKX

Real-time

Jul 12, 2026 10:52:03 AM EDT

0.65450EUR+0.153%(+0.00100)66,316SUI43,012EUR

0.65370Bid 0.65450Ask 0.00080Spread

Composite
0.65450 Binance
0.65440 OKX
0.65450 Bitstamp
0.65001

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.6390	0.6549	0.6326	0.6545	+2.394%	60,673	0.000%
2026-07-11	0.6477	0.6611	0.6381	0.6392	-1.312%	16,614	+2.394%
2026-07-10	0.6276	0.6561	0.6225	0.6477	+3.203%	27,230	+1.050%
2026-07-09	0.6227	0.6405	0.6197	0.6276	+0.771%	15,745	+4.286%
2026-07-08	0.6387	0.6429	0.6107	0.6228	-2.428%	36,969	+5.090%
2026-07-07	0.6555	0.6597	0.6309	0.6383	-2.624%	74,903	+2.538%
2026-07-06	0.6617	0.6711	0.6314	0.6555	-0.907%	100,994	-0.153%
2026-07-05	0.6664	0.6697	0.6448	0.6615	-0.735%	96,496	-1.058%
2026-07-04	0.6724	0.6844	0.6566	0.6664	-0.878%	50,864	-1.786%
2026-07-03	0.6437	0.6815	0.6381	0.6723	+4.476%	57,318	-2.648%
2026-07-02	0.6286	0.6576	0.6240	0.6435	+2.370%	87,251	+1.709%
2026-07-01	0.6051	0.6408	0.5940	0.6286	+3.952%	100,595	+4.120%
2026-06-30	0.6142	0.6152	0.5942	0.6047	-1.643%	42,181	+8.235%
2026-06-29	0.5970	0.6195	0.5903	0.6148	+2.809%	37,893	+6.457%
2026-06-28	0.5986	0.6063	0.5892	0.5980	-0.780%	7,462	+9.448%
2026-06-27	0.6155	0.6293	0.5958	0.6027	-1.536%	17,516	+8.595%
2026-06-26	0.6028	0.6167	0.5797	0.6121	+1.644%	61,840	+6.927%
2026-06-25	0.6003	0.6167	0.5728	0.6022	+0.083%	56,005	+8.685%
2026-06-24	0.6203	0.6255	0.5750	0.6017	-2.952%	84,520	+8.775%
2026-06-23	0.6324	0.6375	0.5900	0.6200	-1.525%	33,945	+5.565%
2026-06-22	0.6110	0.6493	0.6090	0.6296	+3.946%	72,677	+3.955%
2026-06-21	0.6200	0.6224	0.6019	0.6057	-2.574%	12,877	+8.057%
2026-06-20	0.6185	0.6296	0.6095	0.6217	-0.655%	14,950	+5.276%
2026-06-19	0.6365	0.6390	0.6119	0.6258	-1.650%	153,577	+4.586%
2026-06-18	0.6679	0.6700	0.6173	0.6363	-4.488%	88,745	+2.860%
2026-06-17	0.6904	0.7047	0.6589	0.6662	-2.957%	51,692	-1.756%
2026-06-16	0.6797	0.6978	0.6663	0.6865	+0.897%	93,076	-4.661%
2026-06-15	0.6927	0.7126	0.6790	0.6804	-1.605%	32,053	-3.807%
2026-06-14	0.6624	0.6915	0.6448	0.6915	+4.110%	15,718	-5.351%
2026-06-13	0.6489	0.6714	0.6489	0.6642	+2.405%	23,129	-1.460%
2026-06-12	0.6535	0.6648	0.6441	0.6486	-0.384%	17,317	+0.910%
2026-06-11	0.6318	0.6648	0.6318	0.6511	+3.349%	15,120	+0.522%
2026-06-10	0.6517	0.6576	0.6200	0.6300	-3.241%	32,052	+3.889%
2026-06-09	0.6553	0.6600	0.6332	0.6511	-0.337%	10,733	+0.522%
2026-06-08	0.6613	0.6699	0.6324	0.6533	-0.593%	20,723	+0.184%
2026-06-07	0.6271	0.6774	0.6252	0.6572	+4.883%	78,932	-0.411%
2026-06-06	0.6117	0.6335	0.5756	0.6266	+2.654%	78,523	+4.453%
2026-06-05	0.6557	0.6614	0.5825	0.6104	-7.711%	184,173	+7.225%
2026-06-04	0.7098	0.7139	0.6459	0.6614	-6.871%	127,697	-1.043%
2026-06-03	0.6957	0.7261	0.6810	0.7102	+2.202%	34,757	-7.843%
2026-06-02	0.7525	0.7533	0.6810	0.6949	-8.131%	38,060	-5.814%
2026-06-01	0.7693	0.7747	0.7375	0.7564	-1.536%	73,079	-13.472%
2026-05-31	0.7788	0.7912	0.7300	0.7682	-0.698%	115,209	-14.801%
2026-05-30	0.7772	0.7872	0.7652	0.7736	-0.271%	32,336	-15.396%
2026-05-29	0.8001	0.8025	0.7662	0.7757	-3.025%	144,544	-15.625%
2026-05-28	0.8277	0.8277	0.7759	0.7999	-3.125%	21,157	-18.177%
2026-05-27	0.8642	0.8697	0.8202	0.8257	-3.708%	21,216	-20.734%
2026-05-26	0.8968	0.9085	0.8575	0.8575	-4.126%	23,822	-23.673%
2026-05-25	0.8906	0.9118	0.8777	0.8944	+0.630%	13,618	-26.822%
2026-05-24	0.9202	0.9247	0.8664	0.8888	-2.927%	53,972	-26.361%
2026-05-23	0.9012	0.9481	0.8466	0.9156	+1.283%	30,632	-28.517%
2026-05-22	0.9594	0.9742	0.8973	0.9040	-6.583%	22,819	-27.600%
2026-05-21	0.9286	1.0006	0.9286	0.9677	+4.413%	49,896	-32.365%
2026-05-20	0.9027	0.9304	0.8862	0.9268	+2.613%	18,462	-29.381%
2026-05-19	0.9137	0.9449	0.9027	0.9032	-1.106%	23,646	-27.535%
2026-05-18	0.8933	0.9133	0.8795	0.9133	+1.557%	15,692	-28.337%
2026-05-17	0.9156	0.9373	0.8714	0.8993	-1.533%	7,645	-27.221%
2026-05-16	0.9467	0.9522	0.8925	0.9133	-3.354%	20,068	-28.337%
2026-05-15	1.0234	1.0274	0.9304	0.9450	-7.235%	56,545	-30.741%
2026-05-14	1.0343	1.0532	1.0133	1.0187	-1.097%	11,897	-35.751%
2026-05-13	1.0522	1.0792	1.0072	1.0300	-2.249%	26,132	-36.456%
2026-05-12	1.0950	1.1154	1.0367	1.0537	-4.192%	61,012	-37.886%
2026-05-11	1.1350	1.1466	1.0579	1.0998	-2.862%	66,249	-40.489%
2026-05-10	0.9088	1.1989	0.9044	1.1322	+24.815%	166,057	-42.192%
2026-05-09	0.8674	0.9385	0.8674	0.9071	+4.577%	43,928	-27.847%
2026-05-08	0.8267	0.8803	0.8170	0.8674	+5.012%	16,367	-24.545%
2026-05-07	0.8457	0.8613	0.8166	0.8260	-1.993%	25,022	-20.763%
2026-05-06	0.8270	0.8786	0.8221	0.8428	+2.108%	37,267	-22.342%
2026-05-05	0.7986	0.8397	0.7981	0.8254	+3.772%	40,787	-20.705%
2026-05-04	0.7832	0.8167	0.7795	0.7954	+1.209%	11,441	-17.714%
2026-05-03	0.7891	0.7938	0.7792	0.7859	-0.720%	11,950	-16.720%
2026-05-02	0.7822	0.7962	0.7817	0.7916	+1.176%	4,701	-17.319%
2026-05-01	0.7761	0.7903	0.7750	0.7824	+0.981%	3,834	-16.347%
2026-04-30	0.7787	0.7861	0.7700	0.7748	-0.064%	3,036	-15.527%
2026-04-29	0.7896	0.8010	0.7560	0.7753	-1.649%	13,712	-15.581%
2026-04-28	0.7978	0.7988	0.7817	0.7883	-1.240%	6,545	-16.973%
2026-04-27	0.8072	0.8214	0.7794	0.7982	-1.274%	15,571	-18.003%
2026-04-26	0.8010	0.8120	0.7973	0.8085	+0.823%	45,553	-19.048%
2026-04-25	0.8097	0.8147	0.7962	0.8019	-0.693%	7,523	-18.381%
2026-04-24	0.8107	0.8158	0.8028	0.8075	-0.296%	6,929	-18.947%
2026-04-23	0.8064	0.8155	0.7923	0.8099	+0.409%	27,890	-19.188%
2026-04-22	0.8088	0.8312	0.8049	0.8066	-0.321%	16,714	-18.857%
2026-04-21	0.8036	0.8191	0.7913	0.8092	+1.087%	7,698	-19.118%
2026-04-20	0.7867	0.8112	0.7864	0.8005	+1.845%	6,396	-18.239%
2026-04-19	0.8128	0.8270	0.7828	0.7860	-3.558%	44,783	-16.730%
2026-04-18	0.8471	0.8582	0.8097	0.8150	-3.733%	37,695	-19.693%
2026-04-17	0.8489	0.8821	0.8284	0.8466	-0.306%	48,841	-22.691%
2026-04-16	0.8092	0.8602	0.8079	0.8492	+4.736%	58,763	-22.927%
2026-04-15	0.7922	0.8250	0.7866	0.8108	+2.828%	23,401	-19.277%
2026-04-14	0.8172	0.8172	0.7848	0.7885	-3.429%	20,346	-16.994%
2026-04-13	0.7774	0.8165	0.7696	0.8165	+5.901%	10,437	-19.841%
2026-04-12	0.8000	0.8000	0.7668	0.7710	-3.829%	30,409	-15.110%
2026-04-11	0.8037	0.8221	0.7921	0.8017	-0.607%	6,084	-18.361%
2026-04-10	0.7933	0.8202	0.7899	0.8066	+1.497%	26,727	-18.857%
2026-04-09	0.7817	0.8290	0.7733	0.7947	+0.953%	9,884	-17.642%
2026-04-08	0.8202	0.8367	0.7817	0.7872	-4.257%	21,877	-16.857%
2026-04-07	0.7541	0.8354	0.7437	0.8222	+9.016%	31,143	-20.396%
2026-04-06	0.7577	0.7988	0.7542	0.7542	-0.409%	26,380	-13.219%
2026-04-05	0.7528	0.7573	0.7281	0.7573	+0.411%	10,030	-13.575%
2026-04-04	0.7542	0.7635	0.7479	0.7542	-0.291%	11,013	-13.219%
2026-04-03	0.7437	0.7668	0.7437	0.7564	+1.435%	17,125	-13.472%
2026-04-02	0.7604	0.7707	0.7318	0.7457	-1.959%	14,146	-12.230%
2026-04-01	0.7597	0.7866	0.7542	0.7606	+0.184%	10,559	-13.950%
2026-03-31	0.7557	0.7716	0.7437	0.7592	+1.105%	7,679	-13.791%
2026-03-30	0.7377	0.7759	0.7377	0.7509	+1.969%	7,857	-12.838%
2026-03-29	0.7487	0.7563	0.7145	0.7364	-0.915%	6,637	-11.122%
2026-03-28	0.7648	0.7807	0.7267	0.7432	-2.799%	7,146	-11.935%
2026-03-27	0.8042	0.8081	0.7553	0.7646	-4.675%	19,507	-14.400%
2026-03-26	0.8324	0.8324	0.7888	0.8021	-4.101%	9,959	-18.402%
2026-03-25	0.8238	0.8422	0.8164	0.8364	+1.963%	19,327	-21.748%
2026-03-24	0.8164	0.8282	0.8036	0.8203	0.000%	5,742	-20.212%
2026-03-23	0.7818	0.8339	0.7730	0.8203	+4.404%	23,199	-20.212%
2026-03-22	0.8000	0.8166	0.7750	0.7857	-1.837%	5,930	-16.698%
2026-03-21	0.8314	0.8357	0.8004	0.8004	-4.532%	3,400	-18.228%
2026-03-20	0.8310	0.8512	0.8221	0.8384	+0.939%	8,757	-21.935%
2026-03-19	0.8621	0.8664	0.8132	0.8306	-3.643%	27,418	-21.202%
2026-03-18	0.8894	0.9095	0.8426	0.8620	-3.363%	17,354	-24.072%
2026-03-17	0.9299	0.9407	0.8783	0.8920	-4.517%	24,241	-26.626%
2026-03-16	0.8960	0.9428	0.8875	0.9342	+4.731%	44,524	-29.940%
2026-03-15	0.8774	0.9040	0.8714	0.8920	+1.560%	13,744	-26.626%
2026-03-14	0.8746	0.8783	0.8598	0.8783	+1.432%	7,193	-25.481%
2026-03-13	0.8620	0.9185	0.8620	0.8659	+0.838%	25,727	-24.414%
2026-03-12	0.8465	0.8644	0.8333	0.8587	+1.238%	11,353	-23.780%
2026-03-11	0.8257	0.8635	0.8120	0.8482	+2.899%	17,759	-22.837%
2026-03-10	0.8137	0.8675	0.8071	0.8243	+1.866%	29,504	-20.599%
2026-03-09	0.7675	0.8511	0.7645	0.8092	+5.958%	52,361	-19.118%
2026-03-08	0.7725	0.7843	0.7509	0.7637	-0.844%	44,068	-14.299%
2026-03-07	0.7746	0.7868	0.7666	0.7702	-1.155%	4,897	-15.022%
2026-03-06	0.8200	0.8405	0.7693	0.7792	-5.114%	21,148	-16.004%
2026-03-05	0.8218	0.8500	0.8000	0.8212	-0.461%	17,627	-20.300%
2026-03-04	0.7812	0.8540	0.7702	0.8250	+5.283%	38,725	-20.667%
2026-03-03	0.7866	0.7971	0.7648	0.7836	-0.419%	26,836	-16.475%
2026-03-02	0.7563	0.8274	0.7527	0.7869	+4.405%	33,247	-16.826%
2026-03-01	0.7633	0.8036	0.7360	0.7537	-1.683%	58,375	-13.162%
2026-02-28	0.7636	0.7781	0.7014	0.7666	+0.749%	108,647	-14.623%
2026-02-27	0.7922	0.8130	0.7482	0.7609	-4.506%	9,803	-13.983%
2026-02-26	0.8238	0.8265	0.7714	0.7968	-2.746%	17,820	-17.859%
2026-02-25	0.7297	0.8692	0.7291	0.8193	+11.926%	51,133	-20.115%
2026-02-24	0.7500	0.7542	0.7180	0.7320	-1.877%	5,133	-10.587%
2026-02-23	0.7792	0.7792	0.7300	0.7460	-4.871%	4,252	-12.265%
2026-02-22	0.8043	0.8043	0.7777	0.7842	-2.681%	2,232	-16.539%
2026-02-21	0.8058	0.8197	0.8033	0.8058	-0.543%	846	-18.776%
2026-02-20	0.7875	0.8291	0.7800	0.8102	+2.883%	12,449	-19.217%
2026-02-19	0.7904	0.7967	0.7632	0.7875	+0.178%	11,487	-16.889%
2026-02-18	0.8140	0.8318	0.7843	0.7861	-3.900%	11,408	-16.741%
2026-02-17	0.8409	0.8426	0.8071	0.8180	-2.095%	3,396	-19.988%
2026-02-16	0.8220	0.8469	0.8017	0.8355	+2.040%	4,468	-21.664%
2026-02-15	0.8650	0.8857	0.8090	0.8188	-5.461%	12,942	-20.066%
2026-02-14	0.8093	0.8806	0.8077	0.8661	+6.741%	16,587	-24.431%
2026-02-13	0.7750	0.8284	0.7619	0.8114	+4.535%	27,514	-19.337%
2026-02-12	0.7530	0.8064	0.7530	0.7762	+3.150%	7,773	-15.679%
2026-02-11	0.7836	0.7863	0.7383	0.7525	-3.932%	10,652	-13.023%
2026-02-10	0.8081	0.8177	0.7700	0.7833	-3.201%	4,831	-16.443%
2026-02-09	0.8200	0.8343	0.7796	0.8092	-1.736%	9,644	-19.118%
2026-02-08	0.8488	0.8540	0.8187	0.8235	-3.106%	3,814	-20.522%
2026-02-07	0.8562	0.8661	0.8165	0.8499	-1.358%	9,416	-22.991%
2026-02-06	0.7451	0.8693	0.6758	0.8616	+15.527%	35,413	-24.037%
2026-02-05	0.9150	0.9230	0.7429	0.7458	-19.067%	44,384	-12.242%
2026-02-04	0.9426	0.9630	0.8923	0.9215	-1.317%	10,919	-28.974%
2026-02-03	0.9720	0.9876	0.9095	0.9338	-4.431%	9,528	-29.910%
2026-02-02	0.9285	0.9850	0.8959	0.9771	+5.065%	11,957	-33.016%
2026-02-01	0.9760	0.9850	0.9074	0.9300	-4.703%	12,823	-29.624%
2026-01-31	1.0767	1.0767	0.9041	0.9759	-8.709%	49,196	-32.934%
2026-01-30	1.1044	1.1175	1.0407	1.0690	-2.756%	14,187	-38.775%
2026-01-29	1.1707	1.1707	1.0697	1.0993	-6.299%	13,937	-40.462%
2026-01-28	1.1903	1.2066	1.1669	1.1732	-1.750%	4,499	-44.212%
2026-01-27	1.2157	1.2227	1.1890	1.1941	-1.970%	8,303	-45.189%
2026-01-26	1.1820	1.2333	1.1820	1.2181	+3.150%	4,849	-46.269%
2026-01-25	1.2542	1.2542	1.1584	1.1809	-6.129%	15,663	-44.576%
2026-01-24	1.2515	1.2631	1.2482	1.2580	-0.238%	1,668	-47.973%
2026-01-23	1.2761	1.2999	1.2463	1.2610	-0.693%	8,771	-48.097%
2026-01-22	1.2994	1.3124	1.2650	1.2698	-1.566%	12,866	-48.456%
2026-01-21	1.2610	1.3231	1.2319	1.2900	+3.134%	18,189	-49.264%
2026-01-20	1.3428	1.3501	1.2353	1.2508	-6.851%	19,474	-47.673%
2026-01-19	1.4583	1.4583	1.3083	1.3428	-8.008%	38,824	-51.259%
2026-01-18	1.5340	1.5486	1.4597	1.4597	-4.986%	2,898	-55.162%
2026-01-17	1.5368	1.5647	1.5363	1.5363	-0.247%	3,169	-57.398%
2026-01-16	1.5300	1.5469	1.4776	1.5401	+0.006%	8,818	-57.503%
2026-01-15	1.5900	1.5928	1.5152	1.5400	-3.315%	33,451	-57.500%
2026-01-14	1.6167	1.6600	1.5551	1.5928	-1.430%	22,903	-58.909%
2026-01-13	1.5117	1.6583	1.5049	1.6159	+6.893%	38,450	-59.496%
2026-01-12	1.5378	1.5850	1.4972	1.5117	-1.876%	15,841	-56.704%
2026-01-11	1.5433	1.5739	1.5222	1.5406	0.000%	5,413	-57.517%
2026-01-10	1.5543	1.5866	1.5297	1.5406	-1.002%	7,241	-57.517%
2026-01-09	1.5580	1.5876	1.5197	1.5562	-0.199%	23,724	-57.942%
2026-01-08	1.5552	1.5906	1.4937	1.5593	-0.173%	14,173	-58.026%
2026-01-07	1.6214	1.6951	1.5460	1.5620	-4.260%	32,641	-58.099%
2026-01-06	1.6320	1.7265	1.5502	1.6315	+0.388%	47,775	-59.884%
2026-01-05	1.4488	1.6600	1.4235	1.6252	+12.798%	47,425	-59.728%
2026-01-04	1.4248	1.4939	1.4248	1.4408	+1.180%	37,618	-54.574%
2026-01-03	1.3812	1.4428	1.3795	1.4240	+3.692%	31,480	-54.038%
2026-01-02	1.2470	1.3996	1.2437	1.3733	+9.505%	35,138	-52.341%
2026-01-01	1.1929	1.2541	1.1857	1.2541	+5.210%	6,900	-47.811%
2025-12-31	1.2160	1.2367	1.1790	1.1920	-2.143%	3,374	-45.092%
2025-12-30	1.2220	1.2331	1.2053	1.2181	-0.531%	5,588	-46.269%
2025-12-29	1.2288	1.2835	1.2182	1.2246	-0.293%	11,489	-46.554%
2025-12-28	1.2290	1.2451	1.2125	1.2282	-0.727%	13,182	-46.711%
2025-12-27	1.1903	1.2372	1.1870	1.2372	+3.984%	7,841	-47.098%
2025-12-26	1.1600	1.2020	1.1520	1.1898	+2.799%	5,046	-44.991%
2025-12-25	1.2018	1.2080	1.1500	1.1574	-3.718%	12,877	-43.451%
2025-12-24	1.2187	1.2187	1.1796	1.2021	-0.833%	6,641	-45.554%
2025-12-23	1.2430	1.2480	1.1961	1.2122	-2.486%	11,878	-46.007%
2025-12-22	1.2375	1.2666	1.2198	1.2431	+0.803%	28,979	-47.349%
2025-12-21	1.2402	1.2601	1.2092	1.2332	-1.051%	4,968	-46.927%
2025-12-20	1.2590	1.2666	1.2408	1.2463	-1.439%	3,929	-47.485%
2025-12-19	1.1487	1.2777	1.1346	1.2645	+10.331%	14,392	-48.240%
2025-12-18	1.2109	1.2535	1.1333	1.1461	-5.250%	23,299	-42.893%
2025-12-17	1.2806	1.3133	1.1953	1.2096	-5.809%	22,534	-45.891%
2025-12-16	1.2494	1.3016	1.2258	1.2842	+2.818%	17,340	-49.034%
2025-12-15	1.3266	1.3666	1.2212	1.2490	-5.779%	32,413	-47.598%
2025-12-14	1.3645	1.3999	1.3021	1.3256	-3.149%	24,709	-50.626%
2025-12-13	1.3376	1.3795	1.3361	1.3687	+2.817%	4,523	-52.181%
2025-12-12	1.3759	1.4166	1.3133	1.3312	-3.009%	25,114	-50.834%
2025-12-11	1.3803	1.3920	1.2973	1.3725	-0.716%	13,575	-52.313%
2025-12-10	1.4312	1.4666	1.3723	1.3824	-2.949%	22,535	-52.655%
2025-12-09	1.3846	1.4829	1.3551	1.4244	+2.971%	22,942	-54.051%
2025-12-08	1.3620	1.4209	1.3546	1.3833	+1.639%	10,376	-52.686%
2025-12-07	1.3463	1.4260	1.3009	1.3610	+1.190%	22,283	-51.910%
2025-12-06	1.3411	1.3452	1.3013	1.3450	+0.373%	6,558	-51.338%
2025-12-05	1.4350	1.4387	1.3176	1.3400	-6.261%	10,380	-51.157%
2025-12-04	1.4498	1.4727	1.3866	1.4295	-1.421%	17,651	-54.215%
2025-12-03	1.4048	1.5383	1.3920	1.4501	+3.690%	57,862	-54.865%
2025-12-02	1.1591	1.4184	1.1485	1.3985	+20.280%	42,407	-53.200%
2025-12-01	1.2920	1.2944	1.1246	1.1627	-9.931%	30,187	-43.709%
2025-11-30	1.2942	1.3534	1.2909	1.2909	-0.470%	8,277	-49.299%
2025-11-29	1.3120	1.3200	1.2852	1.2970	-1.578%	3,060	-49.537%
2025-11-28	1.3360	1.3800	1.3000	1.3178	-0.917%	9,562	-50.334%
2025-11-27	1.3270	1.3652	1.3120	1.3300	+0.045%	11,833	-50.789%
2025-11-26	1.3487	1.3487	1.2714	1.3294	-1.519%	13,304	-50.767%
2025-11-25	1.3325	1.3981	1.2629	1.3499	+1.887%	12,161	-51.515%
2025-11-24	1.1866	1.3569	1.1676	1.3249	+11.467%	20,725	-50.600%
2025-11-23	1.1706	1.2227	1.1671	1.1886	+1.764%	4,836	-44.935%
2025-11-22	1.2111	1.2146	1.1440	1.1680	-3.471%	14,364	-43.964%
2025-11-21	1.3040	1.3127	1.1440	1.2100	-6.636%	22,825	-45.909%
2025-11-20	1.3941	1.4376	1.2862	1.2960	-6.950%	17,197	-49.498%
2025-11-19	1.4371	1.4480	1.3100	1.3928	-3.278%	12,922	-53.008%
2025-11-18	1.3840	1.4642	1.3626	1.4400	+3.278%	13,366	-54.549%
2025-11-17	1.4406	1.4933	1.3633	1.3943	-3.709%	17,441	-53.059%
2025-11-16	1.5152	1.5318	1.4137	1.4480	-4.283%	22,414	-54.800%
2025-11-15	1.5098	1.5502	1.5013	1.5128	+0.826%	6,913	-56.736%
2025-11-14	1.6040	1.6133	1.4711	1.5004	-7.383%	12,069	-56.378%
2025-11-13	1.6987	1.7650	1.5647	1.6200	-4.329%	19,443	-59.599%
2025-11-12	1.7391	1.8120	1.6900	1.6933	-2.178%	22,508	-61.348%
2025-11-11	1.8666	1.9050	1.7310	1.7310	-7.522%	9,588	-62.189%
2025-11-10	1.8500	1.9250	1.8309	1.8718	+1.113%	9,985	-65.034%
2025-11-09	1.8323	1.8769	1.7744	1.8512	+0.921%	5,527	-64.645%
2025-11-08	1.8621	1.8975	1.7846	1.8343	-0.698%	4,842	-64.319%
2025-11-07	1.7079	1.8933	1.6699	1.8472	+9.257%	29,774	-64.568%
2025-11-06	1.7602	1.7866	1.6522	1.6907	-4.356%	18,219	-61.288%
2025-11-05	1.7276	1.8054	1.6383	1.7677	+2.458%	31,686	-62.974%
2025-11-04	1.7812	1.8285	1.5995	1.7253	-3.819%	52,585	-62.065%
2025-11-03	2.0233	2.0233	1.7688	1.7938	-12.305%	31,860	-63.513%
2025-11-02	2.0474	2.0717	1.9833	2.0455	-0.583%	10,412	-68.003%
2025-11-01	2.0386	2.0781	2.0225	2.0575	+0.759%	1,945	-68.190%
2025-10-31	1.9833	2.0792	1.9833	2.0420	+3.058%	14,325	-67.948%
2025-10-30	2.1522	2.1853	1.9137	1.9814	-8.115%	40,243	-66.968%
2025-10-29	2.1456	2.2283	2.1044	2.1564	+0.032%	14,576	-69.648%
2025-10-28	2.2412	2.2780	2.1200	2.1557	-3.045%	12,662	-69.639%
2025-10-27	2.2987	2.3370	2.2160	2.2234	-3.385%	13,801	-70.563%
2025-10-26	2.1749	2.3013	2.1500	2.3013	+5.337%	11,179	-71.560%
2025-10-25	2.1745	2.2033	2.1271	2.1847	+0.877%	5,273	-70.042%
2025-10-24	2.0815	2.1758	2.0716	2.1657	+3.642%	9,530	-69.779%
2025-10-23	2.0630	2.1564	2.0630	2.0896	+1.358%	12,061	-68.678%
2025-10-22	2.1507	2.1538	2.0184	2.0616	-3.758%	25,567	-68.253%
2025-10-21	2.2100	2.3100	2.1293	2.1421	-3.322%	17,776	-69.446%
2025-10-20	2.2122	2.2971	2.1686	2.2157	+0.041%	8,278	-70.461%
2025-10-19	2.1415	2.2815	2.1042	2.2148	+3.019%	11,087	-70.449%
2025-10-18	2.1106	2.1700	2.0833	2.1499	+2.630%	8,921	-69.557%
2025-10-17	2.1557	2.1738	1.9985	2.0948	-2.830%	22,851	-68.756%
2025-10-16	2.3096	2.3529	2.1421	2.1558	-6.607%	16,656	-69.640%
2025-10-15	2.4264	2.4867	2.2777	2.3083	-5.363%	14,728	-71.646%
2025-10-14	2.5819	2.5878	2.3000	2.4391	-5.713%	44,550	-73.166%
2025-10-13	2.4107	2.6066	2.3703	2.5869	+6.549%	19,496	-74.699%
2025-10-12	2.2135	2.4886	2.1299	2.4279	+9.612%	37,206	-73.043%
2025-10-11	2.4265	2.4610	2.1686	2.2150	-8.743%	30,648	-70.451%
2025-10-10	2.9498	3.0052	1.7200	2.4272	-17.608%	52,417	-73.035%
2025-10-09	3.0324	3.0324	2.8833	2.9459	-3.220%	10,581	-77.783%
2025-10-08	2.9714	3.0676	2.9508	3.0439	+2.928%	8,117	-78.498%
2025-10-07	3.0908	3.1335	2.9573	2.9573	-4.341%	13,840	-77.868%
2025-10-06	3.0226	3.1528	3.0159	3.0915	+1.909%	9,936	-78.829%
2025-10-05	3.0718	3.1356	2.9981	3.0336	-1.615%	21,113	-78.425%
2025-10-04	3.0423	3.0834	2.9746	3.0834	+1.231%	6,516	-78.773%
2025-10-03	3.0459	3.0994	3.0083	3.0459	-0.445%	6,537	-78.512%
2025-10-02	2.9969	3.0999	2.9791	3.0595	+1.783%	16,729	-78.608%
2025-10-01	2.7800	3.0089	2.7450	3.0059	+8.262%	19,904	-78.226%
2025-09-30	2.7967	2.8214	2.6900	2.7765	-0.839%	8,039	-76.427%
2025-09-29	2.7959	2.8395	2.7341	2.8000	+0.136%	6,014	-76.625%
2025-09-28	2.7181	2.8076	2.6555	2.7962	+2.737%	4,988	-76.593%
2025-09-27	2.7487	2.7615	2.6995	2.7217	-1.302%	2,821	-75.953%
2025-09-26	2.6791	2.7846	2.6382	2.7576	+3.378%	12,665	-76.266%
2025-09-25	2.8684	2.8705	2.6344	2.6675	-6.923%	22,171	-75.464%
2025-09-24	2.8257	2.8999	2.7459	2.8659	+1.783%	5,170	-77.162%
2025-09-23	2.8584	2.8988	2.7837	2.8157	-1.176%	8,368	-76.755%
2025-09-22	3.0759	3.0938	2.7620	2.8492	-7.415%	20,418	-77.029%
2025-09-21	3.1140	3.1362	3.0609	3.0774	-1.166%	5,660	-78.732%
2025-09-20	3.1050	3.1606	3.0875	3.1137	+0.361%	4,159	-78.980%
2025-09-19	3.3105	3.3235	3.0800	3.1025	-6.275%	12,856	-78.904%
2025-09-18	3.1986	3.3725	3.1884	3.3102	+3.576%	19,049	-80.228%
2025-09-17	3.0323	3.2164	2.9736	3.1959	+5.392%	25,319	-79.521%
2025-09-16	2.9990	3.0916	2.9467	3.0324	+1.144%	11,527	-78.416%
2025-09-15	3.1506	3.1741	2.9454	2.9981	-4.534%	18,857	-78.170%
2025-09-14	3.2490	3.2518	3.0901	3.1405	-3.047%	12,207	-79.159%
2025-09-13	3.1731	3.3066	3.1580	3.2392	+2.173%	19,829	-79.794%
2025-09-12	3.1317	3.1737	3.0609	3.1703	+1.365%	18,894	-79.355%
2025-09-11	3.0966	3.1370	3.0388	3.1276	+1.024%	13,692	-79.073%
2025-09-10	2.9618	3.0959	2.9559	3.0959	+4.387%	12,054	-78.859%
2025-09-09	2.9756	3.0756	2.9121	2.9658	-0.309%	10,798	-77.932%
2025-09-08	2.8999	2.9902	2.8745	2.9750	+2.501%	8,163	-78.000%
2025-09-07	2.8536	2.9200	2.8536	2.9024	+1.885%	3,078	-77.450%
2025-09-06	2.8934	2.9075	2.8321	2.8487	-1.145%	2,564	-77.025%
2025-09-05	2.8200	2.9418	2.8100	2.8817	+2.097%	13,643	-77.288%
2025-09-04	2.9118	2.9118	2.7786	2.8225	-2.843%	7,239	-76.811%
2025-09-03	2.8552	2.9211	2.8100	2.9051	+1.787%	6,549	-77.471%
2025-09-02	2.7368	2.8541	2.7368	2.8541	+4.741%	9,488	-77.068%
2025-09-01	2.7786	2.8463	2.7200	2.7249	-1.975%	7,015	-75.981%
2025-08-31	2.8354	2.8686	2.7798	2.7798	-1.847%	3,669	-76.455%
2025-08-30	2.8087	2.8632	2.7626	2.8321	+0.769%	6,767	-76.890%
2025-08-29	2.9947	2.9947	2.7490	2.8105	-5.862%	17,811	-76.712%
2025-08-28	2.9578	3.0315	2.9237	2.9855	+1.361%	10,033	-78.077%
2025-08-27	2.9654	3.0344	2.9342	2.9454	-0.711%	15,257	-77.779%
2025-08-26	2.8749	3.0000	2.8584	2.9665	+2.836%	19,839	-77.937%
2025-08-25	3.1513	3.1911	2.8541	2.8847	-8.192%	21,264	-77.311%
2025-08-24	3.1737	3.2657	3.0647	3.1421	-0.880%	25,081	-79.170%
2025-08-23	3.1881	3.2259	3.0632	3.1700	-0.938%	13,295	-79.353%
2025-08-22	2.9486	3.2128	2.8510	3.2000	+8.907%	35,760	-79.547%
2025-08-21	3.0493	3.0755	2.9155	2.9383	-3.706%	33,704	-77.725%
2025-08-20	2.9389	3.0787	2.9016	3.0514	+4.023%	61,806	-78.551%
2025-08-19	3.0887	3.1453	2.9332	2.9334	-4.982%	93,554	-77.688%
2025-08-18	3.2202	3.2282	3.0156	3.0872	-4.041%	99,580	-78.800%
2025-08-17	3.2199	3.3316	3.2048	3.2172	-0.498%	53,721	-79.656%
2025-08-16	3.1748	3.2352	3.1413	3.2333	+1.855%	50,450	-79.758%
2025-08-15	3.2199	3.3239	3.0938	3.1744	-1.419%	61,869	-79.382%
2025-08-14	3.4106	3.5673	3.1378	3.2201	-5.569%	137,823	-79.675%
2025-08-13	3.3185	3.4763	3.2660	3.4100	+2.550%	129,883	-80.806%
2025-08-12	3.1533	3.3657	3.1049	3.3252	+5.636%	105,456	-80.317%
2025-08-11	3.3155	3.3994	3.1167	3.1478	-5.312%	301,026	-79.208%
2025-08-10	3.3349	3.4161	3.2240	3.3244	-0.476%	73,819	-80.312%
2025-08-09	3.3015	3.4100	3.2864	3.3403	+1.359%	74,917	-80.406%
2025-08-08	3.2462	3.3323	3.1865	3.2955	+1.497%	79,034	-80.140%
2025-08-07	2.9948	3.2500	2.9516	3.2469	+8.147%	95,381	-79.842%
2025-08-06	2.9360	3.0272	2.8733	3.0023	+2.119%	65,871	-78.200%
2025-08-05	3.0988	3.1110	2.8899	2.9400	-5.225%	59,819	-77.738%
2025-08-04	2.9777	3.1419	2.9456	3.1021	+4.269%	72,046	-78.901%
2025-08-03	2.8880	3.0131	2.8363	2.9751	+3.360%	59,394	-78.001%
2025-08-02	2.9906	3.0529	2.8235	2.8784	-3.642%	99,376	-77.262%
2025-08-01	3.1634	3.1819	2.8967	2.9872	-5.606%	152,271	-78.090%
2025-07-31	3.2796	3.4598	3.1473	3.1646	-3.776%	80,641	-79.318%
2025-07-30	3.2920	3.3367	3.1712	3.2888	-0.282%	84,231	-80.099%
2025-07-29	3.3563	3.4660	3.2522	3.2981	-2.008%	135,865	-80.155%
2025-07-28	3.6826	3.7750	3.3474	3.3657	-8.615%	138,326	-80.554%
2025-07-27	3.5423	3.7700	3.5094	3.6830	+4.255%	140,974	-82.229%
2025-07-26	3.3635	3.7012	3.3514	3.5327	+5.046%	122,631	-81.473%
2025-07-25	3.1666	3.4078	3.0587	3.3630	+6.522%	111,353	-80.538%
2025-07-24	3.1507	3.2910	2.9900	3.1571	-0.130%	97,717	-79.269%
2025-07-23	3.4145	3.4295	3.0470	3.1612	-7.508%	133,200	-79.296%
2025-07-22	3.4038	3.4500	3.2518	3.4178	+0.752%	134,922	-80.850%
2025-07-21	3.3418	3.4983	3.2990	3.3923	+1.444%	111,962	-80.706%
2025-07-20	3.3007	3.4679	3.2720	3.3440	+1.336%	87,795	-80.428%
2025-07-19	3.2494	3.3163	3.1750	3.2999	+1.473%	68,739	-80.166%
2025-07-18	3.4555	3.6521	3.1420	3.2520	-5.698%	262,806	-79.874%
2025-07-17	3.3895	3.5185	3.3286	3.4485	+1.633%	159,567	-81.021%
2025-07-16	3.5276	3.5315	3.3692	3.3931	-3.933%	157,431	-80.711%
2025-07-15	3.3287	3.5407	3.2600	3.5320	+6.104%	231,683	-81.469%
2025-07-14	2.9822	3.4235	2.9822	3.3288	+11.753%	317,309	-80.338%
2025-07-13	2.8965	3.0059	2.8792	2.9787	+2.927%	70,534	-78.027%
2025-07-12	2.8800	2.9508	2.8183	2.8940	+0.281%	83,203	-77.384%
2025-07-11	2.9793	3.0542	2.8103	2.8859	-2.992%	255,232	-77.321%
2025-07-10	2.6201	2.9833	2.6061	2.9749	+13.572%	187,449	-77.999%
2025-07-09	2.4699	2.6435	2.4571	2.6194	+6.061%	66,389	-75.013%
2025-07-08	2.4310	2.5000	2.4066	2.4697	+1.421%	46,532	-73.499%

.dark-mode .kcmbZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcmbZg{ color: #333333; background-color: white; border: 2px solid #333333; }SUIEURSUI / Eurocrypto OKX

SUIEUR
SUI / Euro
crypto OKX