Dark

SUIEUR
SUI / Euro
crypto OKX

Real-time

Sep 13, 2026 10:30:14 AM EDT

0.61750EUR-1.484%(-0.00930)346,740SUI215,943EUR

0.61700Bid 0.61760Ask 0.00060Spread

Composite
0.61750 OKX
0.61750 Binance
0.61750 Bitstamp
0.61738

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.6262	0.6305	0.6082	0.6175	-1.295%	200,271	0.000%
2026-09-12	0.6262	0.6300	0.6207	0.6256	+0.032%	345,394	-1.295%
2026-09-11	0.6280	0.6600	0.6119	0.6254	-0.112%	930,372	-1.263%
2026-09-10	0.6632	0.6643	0.6239	0.6261	-5.750%	691,195	-1.374%
2026-09-09	0.6984	0.7120	0.6560	0.6643	-4.527%	980,888	-7.045%
2026-09-08	0.7032	0.7193	0.6849	0.6958	-1.179%	1,409,191	-11.253%
2026-09-07	0.6981	0.7264	0.6772	0.7041	+0.816%	1,815,888	-12.299%
2026-09-06	0.6852	0.7050	0.6752	0.6984	+2.105%	925,621	-11.584%
2026-09-05	0.6508	0.7005	0.6508	0.6840	+5.085%	1,370,366	-9.722%
2026-09-04	0.6731	0.6765	0.6368	0.6509	-3.284%	682,281	-5.131%
2026-09-03	0.6450	0.6847	0.6372	0.6730	+4.471%	1,012,381	-8.247%
2026-09-02	0.6240	0.6472	0.6086	0.6442	+3.419%	1,043,265	-4.145%
2026-09-01	0.6261	0.6360	0.6150	0.6229	-0.463%	855,482	-0.867%
2026-08-31	0.6132	0.6326	0.6096	0.6258	+1.889%	1,059,092	-1.326%
2026-08-30	0.6424	0.6593	0.6020	0.6142	-4.627%	587,249	+0.537%
2026-08-29	0.6424	0.6466	0.6317	0.6440	+0.515%	126,522	-4.115%
2026-08-28	0.6680	0.6869	0.6306	0.6407	-4.302%	267,414	-3.621%
2026-08-27	0.6578	0.6812	0.6380	0.6695	+1.547%	240,345	-7.767%
2026-08-26	0.6472	0.6593	0.6232	0.6593	+1.618%	236,977	-6.340%
2026-08-25	0.6856	0.7151	0.6376	0.6488	-5.257%	378,688	-4.824%
2026-08-24	0.7272	0.7272	0.6776	0.6848	-6.037%	478,288	-9.828%
2026-08-23	0.6968	0.7337	0.6639	0.7288	+4.713%	499,697	-15.272%
2026-08-22	0.7240	0.8156	0.6599	0.6960	-3.814%	1,177,544	-11.279%
2026-08-21	0.6277	0.7379	0.6276	0.7236	+15.168%	1,918,121	-14.663%
2026-08-20	0.6043	0.6451	0.5946	0.6283	+4.023%	310,467	-1.719%
2026-08-19	0.5626	0.6203	0.5598	0.6040	+7.378%	241,571	+2.235%
2026-08-18	0.5821	0.5831	0.5477	0.5625	-3.367%	560,962	+9.778%
2026-08-17	0.5791	0.5866	0.5760	0.5821	+0.501%	91,153	+6.081%
2026-08-16	0.5852	0.5891	0.5764	0.5792	-1.008%	68,641	+6.613%
2026-08-15	0.5901	0.5947	0.5848	0.5851	-0.780%	60,489	+5.538%
2026-08-14	0.5973	0.5983	0.5797	0.5897	-1.272%	122,665	+4.714%
2026-08-13	0.5905	0.6015	0.5896	0.5973	+1.152%	120,849	+3.382%
2026-08-12	0.5998	0.6058	0.5858	0.5905	-1.551%	96,714	+4.572%
2026-08-11	0.5922	0.6018	0.5826	0.5998	+1.283%	116,632	+2.951%
2026-08-10	0.5933	0.6034	0.5907	0.5922	-0.236%	7,479,333	+4.272%
2026-08-09	0.5986	0.6099	0.5916	0.5936	-0.852%	96,696	+4.026%
2026-08-08	0.5812	0.6116	0.5803	0.5987	+2.993%	80,621	+3.140%
2026-08-07	0.5828	0.5890	0.5749	0.5813	-0.309%	77,143	+6.227%
2026-08-06	0.5959	0.5994	0.5789	0.5831	-2.132%	2,006,317	+5.900%
2026-08-05	0.6004	0.6028	0.5916	0.5958	-0.799%	11,501,642	+3.642%
2026-08-04	0.6002	0.6066	0.5956	0.6006	+0.067%	130,783	+2.814%
2026-08-03	0.5970	0.6057	0.5890	0.6002	+0.536%	334,936	+2.882%
2026-08-02	0.5861	0.6025	0.5860	0.5970	+1.860%	221,262	+3.434%
2026-08-01	0.5911	0.5982	0.5754	0.5861	-0.846%	95,053	+5.357%
2026-07-31	0.6002	0.6047	0.5864	0.5911	-1.500%	191,628	+4.466%
2026-07-30	0.5979	0.6130	0.5943	0.6001	+0.418%	160,301	+2.900%
2026-07-29	0.6077	0.6110	0.5904	0.5976	-1.678%	143,130	+3.330%
2026-07-28	0.5987	0.6113	0.5921	0.6078	+1.571%	111,706	+1.596%
2026-07-27	0.6342	0.6343	0.5933	0.5984	-5.630%	69,304	+3.192%
2026-07-26	0.6251	0.6386	0.6239	0.6341	+1.440%	47,812	-2.618%
2026-07-25	0.6248	0.6307	0.6170	0.6251	+0.048%	20,908	-1.216%
2026-07-24	0.6539	0.6565	0.6217	0.6248	-4.421%	88,458	-1.168%
2026-07-23	0.6698	0.6791	0.6503	0.6537	-2.389%	82,046	-5.538%
2026-07-22	0.6764	0.6829	0.6598	0.6697	-0.991%	58,684	-7.795%
2026-07-21	0.6693	0.6805	0.6666	0.6764	+1.061%	86,034	-8.708%
2026-07-20	0.6557	0.6777	0.6462	0.6693	+2.059%	87,943	-7.739%
2026-07-19	0.6502	0.6618	0.6476	0.6558	+0.861%	30,391	-5.840%
2026-07-18	0.6471	0.6525	0.6394	0.6502	+0.464%	45,593	-5.029%
2026-07-17	0.6455	0.6540	0.6310	0.6472	+0.294%	45,873	-4.589%
2026-07-16	0.6579	0.6677	0.6399	0.6453	-1.975%	100,379	-4.308%
2026-07-15	0.6672	0.6717	0.6510	0.6583	-1.319%	66,314	-6.198%
2026-07-14	0.6339	0.6694	0.6312	0.6671	+5.237%	94,940	-7.435%
2026-07-13	0.6458	0.6554	0.6217	0.6339	-1.858%	47,192	-2.587%
2026-07-12	0.6390	0.6558	0.6326	0.6459	+1.048%	67,690	-4.397%
2026-07-11	0.6477	0.6611	0.6381	0.6392	-1.312%	17,275	-3.395%
2026-07-10	0.6276	0.6561	0.6225	0.6477	+3.203%	28,866	-4.663%
2026-07-09	0.6227	0.6405	0.6197	0.6276	+0.771%	16,380	-1.609%
2026-07-08	0.6387	0.6429	0.6107	0.6228	-2.428%	37,454	-0.851%
2026-07-07	0.6555	0.6597	0.6309	0.6383	-2.624%	79,788	-3.259%
2026-07-06	0.6617	0.6711	0.6314	0.6555	-0.907%	101,046	-5.797%
2026-07-05	0.6664	0.6697	0.6448	0.6615	-0.735%	96,554	-6.652%
2026-07-04	0.6724	0.6844	0.6566	0.6664	-0.878%	51,192	-7.338%
2026-07-03	0.6437	0.6815	0.6381	0.6723	+4.476%	61,634	-8.151%
2026-07-02	0.6286	0.6576	0.6240	0.6435	+2.370%	88,458	-4.040%
2026-07-01	0.6051	0.6408	0.5940	0.6286	+3.952%	105,129	-1.766%
2026-06-30	0.6142	0.6152	0.5942	0.6047	-1.643%	42,499	+2.117%
2026-06-29	0.5970	0.6195	0.5903	0.6148	+2.809%	37,907	+0.439%
2026-06-28	0.5986	0.6063	0.5892	0.5980	-0.780%	7,654	+3.261%
2026-06-27	0.6155	0.6293	0.5958	0.6027	-1.536%	17,565	+2.456%
2026-06-26	0.6028	0.6167	0.5797	0.6121	+1.644%	63,867	+0.882%
2026-06-25	0.6003	0.6167	0.5728	0.6022	+0.083%	56,005	+2.541%
2026-06-24	0.6203	0.6255	0.5750	0.6017	-2.952%	84,767	+2.626%
2026-06-23	0.6324	0.6375	0.5900	0.6200	-1.525%	35,560	-0.403%
2026-06-22	0.6110	0.6493	0.6090	0.6296	+3.946%	72,695	-1.922%
2026-06-21	0.6200	0.6224	0.6019	0.6057	-2.574%	12,884	+1.948%
2026-06-20	0.6185	0.6296	0.6095	0.6217	-0.655%	14,945	-0.676%
2026-06-19	0.6365	0.6390	0.6119	0.6258	-1.650%	137,753	-1.326%
2026-06-18	0.6679	0.6700	0.6173	0.6363	-4.488%	89,139	-2.955%
2026-06-17	0.6904	0.7047	0.6589	0.6662	-2.957%	51,692	-7.310%
2026-06-16	0.6797	0.6978	0.6663	0.6865	+0.897%	93,076	-10.051%
2026-06-15	0.6927	0.7126	0.6790	0.6804	-1.605%	48,714	-9.245%
2026-06-14	0.6624	0.6915	0.6448	0.6915	+4.110%	15,727	-10.701%
2026-06-13	0.6489	0.6714	0.6489	0.6642	+2.405%	27,263	-7.031%
2026-06-12	0.6535	0.6648	0.6441	0.6486	-0.384%	23,784	-4.795%
2026-06-11	0.6318	0.6648	0.6318	0.6511	+3.349%	15,228	-5.160%
2026-06-10	0.6517	0.6576	0.6200	0.6300	-3.241%	32,052	-1.984%
2026-06-09	0.6553	0.6600	0.6332	0.6511	-0.337%	10,733	-5.160%
2026-06-08	0.6613	0.6699	0.6324	0.6533	-0.593%	20,723	-5.480%
2026-06-07	0.6271	0.6774	0.6252	0.6572	+4.883%	78,932	-6.041%
2026-06-06	0.6117	0.6335	0.5756	0.6266	+2.654%	78,523	-1.452%
2026-06-05	0.6557	0.6614	0.5825	0.6104	-7.711%	184,173	+1.163%
2026-06-04	0.7098	0.7139	0.6459	0.6614	-6.871%	127,697	-6.637%
2026-06-03	0.6957	0.7261	0.6810	0.7102	+2.202%	34,757	-13.053%
2026-06-02	0.7525	0.7533	0.6810	0.6949	-8.131%	38,060	-11.138%
2026-06-01	0.7693	0.7747	0.7375	0.7564	-1.536%	73,079	-18.363%
2026-05-31	0.7788	0.7912	0.7300	0.7682	-0.698%	115,209	-19.617%
2026-05-30	0.7772	0.7872	0.7652	0.7736	-0.271%	32,336	-20.178%
2026-05-29	0.8001	0.8025	0.7662	0.7757	-3.025%	144,544	-20.394%
2026-05-28	0.8277	0.8277	0.7759	0.7999	-3.125%	21,157	-22.803%
2026-05-27	0.8642	0.8697	0.8202	0.8257	-3.708%	21,216	-25.215%
2026-05-26	0.8968	0.9085	0.8575	0.8575	-4.126%	23,822	-27.988%
2026-05-25	0.8906	0.9118	0.8777	0.8944	+0.630%	13,618	-30.959%
2026-05-24	0.9202	0.9247	0.8664	0.8888	-2.927%	53,972	-30.524%
2026-05-23	0.9012	0.9481	0.8466	0.9156	+1.283%	30,632	-32.558%
2026-05-22	0.9594	0.9742	0.8973	0.9040	-6.583%	22,819	-31.692%
2026-05-21	0.9286	1.0006	0.9286	0.9677	+4.413%	49,896	-36.189%
2026-05-20	0.9027	0.9304	0.8862	0.9268	+2.613%	18,462	-33.373%
2026-05-19	0.9137	0.9449	0.9027	0.9032	-1.106%	23,646	-31.632%
2026-05-18	0.8933	0.9133	0.8795	0.9133	+1.557%	15,692	-32.388%
2026-05-17	0.9156	0.9373	0.8714	0.8993	-1.533%	7,645	-31.335%
2026-05-16	0.9467	0.9522	0.8925	0.9133	-3.354%	20,068	-32.388%
2026-05-15	1.0234	1.0274	0.9304	0.9450	-7.235%	56,545	-34.656%
2026-05-14	1.0343	1.0532	1.0133	1.0187	-1.097%	11,897	-39.384%
2026-05-13	1.0522	1.0792	1.0072	1.0300	-2.249%	26,132	-40.049%
2026-05-12	1.0950	1.1154	1.0367	1.0537	-4.192%	61,012	-41.397%
2026-05-11	1.1350	1.1466	1.0579	1.0998	-2.862%	66,249	-43.853%
2026-05-10	0.9088	1.1989	0.9044	1.1322	+24.815%	166,057	-45.460%
2026-05-09	0.8674	0.9385	0.8674	0.9071	+4.577%	43,928	-31.926%
2026-05-08	0.8267	0.8803	0.8170	0.8674	+5.012%	16,367	-28.810%
2026-05-07	0.8457	0.8613	0.8166	0.8260	-1.993%	25,022	-25.242%
2026-05-06	0.8270	0.8786	0.8221	0.8428	+2.108%	37,267	-26.732%
2026-05-05	0.7986	0.8397	0.7981	0.8254	+3.772%	40,787	-25.188%
2026-05-04	0.7832	0.8167	0.7795	0.7954	+1.209%	11,441	-22.366%
2026-05-03	0.7891	0.7938	0.7792	0.7859	-0.720%	11,950	-21.428%
2026-05-02	0.7822	0.7962	0.7817	0.7916	+1.176%	4,701	-21.993%
2026-05-01	0.7761	0.7903	0.7750	0.7824	+0.981%	3,834	-21.076%
2026-04-30	0.7787	0.7861	0.7700	0.7748	-0.064%	3,036	-20.302%
2026-04-29	0.7896	0.8010	0.7560	0.7753	-1.649%	13,712	-20.353%
2026-04-28	0.7978	0.7988	0.7817	0.7883	-1.240%	6,545	-21.667%
2026-04-27	0.8072	0.8214	0.7794	0.7982	-1.274%	15,571	-22.638%
2026-04-26	0.8010	0.8120	0.7973	0.8085	+0.823%	45,553	-23.624%
2026-04-25	0.8097	0.8147	0.7962	0.8019	-0.693%	7,523	-22.995%
2026-04-24	0.8107	0.8158	0.8028	0.8075	-0.296%	6,929	-23.529%
2026-04-23	0.8064	0.8155	0.7923	0.8099	+0.409%	27,890	-23.756%
2026-04-22	0.8088	0.8312	0.8049	0.8066	-0.321%	16,714	-23.444%
2026-04-21	0.8036	0.8191	0.7913	0.8092	+1.087%	7,698	-23.690%
2026-04-20	0.7867	0.8112	0.7864	0.8005	+1.845%	6,396	-22.861%
2026-04-19	0.8128	0.8270	0.7828	0.7860	-3.558%	44,783	-21.438%
2026-04-18	0.8471	0.8582	0.8097	0.8150	-3.733%	37,695	-24.233%
2026-04-17	0.8489	0.8821	0.8284	0.8466	-0.306%	48,841	-27.061%
2026-04-16	0.8092	0.8602	0.8079	0.8492	+4.736%	58,763	-27.285%
2026-04-15	0.7922	0.8250	0.7866	0.8108	+2.828%	23,401	-23.841%
2026-04-14	0.8172	0.8172	0.7848	0.7885	-3.429%	20,346	-21.687%
2026-04-13	0.7774	0.8165	0.7696	0.8165	+5.901%	10,437	-24.372%
2026-04-12	0.8000	0.8000	0.7668	0.7710	-3.829%	30,409	-19.909%
2026-04-11	0.8037	0.8221	0.7921	0.8017	-0.607%	6,084	-22.976%
2026-04-10	0.7933	0.8202	0.7899	0.8066	+1.497%	26,727	-23.444%
2026-04-09	0.7817	0.8290	0.7733	0.7947	+0.953%	9,884	-22.298%
2026-04-08	0.8202	0.8367	0.7817	0.7872	-4.257%	21,877	-21.557%
2026-04-07	0.7541	0.8354	0.7437	0.8222	+9.016%	31,143	-24.897%
2026-04-06	0.7577	0.7988	0.7542	0.7542	-0.409%	26,380	-18.125%
2026-04-05	0.7528	0.7573	0.7281	0.7573	+0.411%	10,030	-18.460%
2026-04-04	0.7542	0.7635	0.7479	0.7542	-0.291%	11,013	-18.125%
2026-04-03	0.7437	0.7668	0.7437	0.7564	+1.435%	17,125	-18.363%
2026-04-02	0.7604	0.7707	0.7318	0.7457	-1.959%	14,146	-17.192%
2026-04-01	0.7597	0.7866	0.7542	0.7606	+0.184%	10,559	-18.814%
2026-03-31	0.7557	0.7716	0.7437	0.7592	+1.105%	7,679	-18.664%
2026-03-30	0.7377	0.7759	0.7377	0.7509	+1.969%	7,857	-17.765%
2026-03-29	0.7487	0.7563	0.7145	0.7364	-0.915%	6,637	-16.146%
2026-03-28	0.7648	0.7807	0.7267	0.7432	-2.799%	7,146	-16.913%
2026-03-27	0.8042	0.8081	0.7553	0.7646	-4.675%	19,507	-19.239%
2026-03-26	0.8324	0.8324	0.7888	0.8021	-4.101%	9,959	-23.015%
2026-03-25	0.8238	0.8422	0.8164	0.8364	+1.963%	19,327	-26.172%
2026-03-24	0.8164	0.8282	0.8036	0.8203	0.000%	5,742	-24.723%
2026-03-23	0.7818	0.8339	0.7730	0.8203	+4.404%	23,199	-24.723%
2026-03-22	0.8000	0.8166	0.7750	0.7857	-1.837%	5,930	-21.408%
2026-03-21	0.8314	0.8357	0.8004	0.8004	-4.532%	3,400	-22.851%
2026-03-20	0.8310	0.8512	0.8221	0.8384	+0.939%	8,757	-26.348%
2026-03-19	0.8621	0.8664	0.8132	0.8306	-3.643%	27,418	-25.656%
2026-03-18	0.8894	0.9095	0.8426	0.8620	-3.363%	17,354	-28.364%
2026-03-17	0.9299	0.9407	0.8783	0.8920	-4.517%	24,241	-30.774%
2026-03-16	0.8960	0.9428	0.8875	0.9342	+4.731%	44,524	-33.901%
2026-03-15	0.8774	0.9040	0.8714	0.8920	+1.560%	13,744	-30.774%
2026-03-14	0.8746	0.8783	0.8598	0.8783	+1.432%	7,193	-29.694%
2026-03-13	0.8620	0.9185	0.8620	0.8659	+0.838%	25,727	-28.687%
2026-03-12	0.8465	0.8644	0.8333	0.8587	+1.238%	11,353	-28.089%
2026-03-11	0.8257	0.8635	0.8120	0.8482	+2.899%	17,759	-27.199%
2026-03-10	0.8137	0.8675	0.8071	0.8243	+1.866%	29,504	-25.088%
2026-03-09	0.7675	0.8511	0.7645	0.8092	+5.958%	52,361	-23.690%
2026-03-08	0.7725	0.7843	0.7509	0.7637	-0.844%	44,068	-19.144%
2026-03-07	0.7746	0.7868	0.7666	0.7702	-1.155%	4,897	-19.826%
2026-03-06	0.8200	0.8405	0.7693	0.7792	-5.114%	21,148	-20.752%
2026-03-05	0.8218	0.8500	0.8000	0.8212	-0.461%	17,627	-24.805%
2026-03-04	0.7812	0.8540	0.7702	0.8250	+5.283%	38,725	-25.152%
2026-03-03	0.7866	0.7971	0.7648	0.7836	-0.419%	26,836	-21.197%
2026-03-02	0.7563	0.8274	0.7527	0.7869	+4.405%	33,247	-21.528%
2026-03-01	0.7633	0.8036	0.7360	0.7537	-1.683%	58,375	-18.071%
2026-02-28	0.7636	0.7781	0.7014	0.7666	+0.749%	108,647	-19.450%
2026-02-27	0.7922	0.8130	0.7482	0.7609	-4.506%	9,803	-18.846%
2026-02-26	0.8238	0.8265	0.7714	0.7968	-2.746%	17,820	-22.503%
2026-02-25	0.7297	0.8692	0.7291	0.8193	+11.926%	51,133	-24.631%
2026-02-24	0.7500	0.7542	0.7180	0.7320	-1.877%	5,133	-15.642%
2026-02-23	0.7792	0.7792	0.7300	0.7460	-4.871%	4,252	-17.225%
2026-02-22	0.8043	0.8043	0.7777	0.7842	-2.681%	2,232	-21.257%
2026-02-21	0.8058	0.8197	0.8033	0.8058	-0.543%	846	-23.368%
2026-02-20	0.7875	0.8291	0.7800	0.8102	+2.883%	12,449	-23.784%
2026-02-19	0.7904	0.7967	0.7632	0.7875	+0.178%	11,487	-21.587%
2026-02-18	0.8140	0.8318	0.7843	0.7861	-3.900%	11,408	-21.448%
2026-02-17	0.8409	0.8426	0.8071	0.8180	-2.095%	3,396	-24.511%
2026-02-16	0.8220	0.8469	0.8017	0.8355	+2.040%	4,468	-26.092%
2026-02-15	0.8650	0.8857	0.8090	0.8188	-5.461%	12,942	-24.585%
2026-02-14	0.8093	0.8806	0.8077	0.8661	+6.741%	16,587	-28.703%
2026-02-13	0.7750	0.8284	0.7619	0.8114	+4.535%	27,514	-23.897%
2026-02-12	0.7530	0.8064	0.7530	0.7762	+3.150%	7,773	-20.446%
2026-02-11	0.7836	0.7863	0.7383	0.7525	-3.932%	10,652	-17.940%
2026-02-10	0.8081	0.8177	0.7700	0.7833	-3.201%	4,831	-21.167%
2026-02-09	0.8200	0.8343	0.7796	0.8092	-1.736%	9,644	-23.690%
2026-02-08	0.8488	0.8540	0.8187	0.8235	-3.106%	3,814	-25.015%
2026-02-07	0.8562	0.8661	0.8165	0.8499	-1.358%	9,416	-27.344%
2026-02-06	0.7451	0.8693	0.6758	0.8616	+15.527%	35,413	-28.331%
2026-02-05	0.9150	0.9230	0.7429	0.7458	-19.067%	44,384	-17.203%
2026-02-04	0.9426	0.9630	0.8923	0.9215	-1.317%	10,919	-32.990%
2026-02-03	0.9720	0.9876	0.9095	0.9338	-4.431%	9,528	-33.872%
2026-02-02	0.9285	0.9850	0.8959	0.9771	+5.065%	11,957	-36.803%
2026-02-01	0.9760	0.9850	0.9074	0.9300	-4.703%	12,823	-33.602%
2026-01-31	1.0767	1.0767	0.9041	0.9759	-8.709%	49,196	-36.725%
2026-01-30	1.1044	1.1175	1.0407	1.0690	-2.756%	14,187	-42.236%
2026-01-29	1.1707	1.1707	1.0697	1.0993	-6.299%	13,937	-43.828%
2026-01-28	1.1903	1.2066	1.1669	1.1732	-1.750%	4,499	-47.366%
2026-01-27	1.2157	1.2227	1.1890	1.1941	-1.970%	8,303	-48.287%
2026-01-26	1.1820	1.2333	1.1820	1.2181	+3.150%	4,849	-49.306%
2026-01-25	1.2542	1.2542	1.1584	1.1809	-6.129%	15,663	-47.709%
2026-01-24	1.2515	1.2631	1.2482	1.2580	-0.238%	1,668	-50.914%
2026-01-23	1.2761	1.2999	1.2463	1.2610	-0.693%	8,771	-51.031%
2026-01-22	1.2994	1.3124	1.2650	1.2698	-1.566%	12,866	-51.370%
2026-01-21	1.2610	1.3231	1.2319	1.2900	+3.134%	18,189	-52.132%
2026-01-20	1.3428	1.3501	1.2353	1.2508	-6.851%	19,474	-50.632%
2026-01-19	1.4583	1.4583	1.3083	1.3428	-8.008%	38,824	-54.014%
2026-01-18	1.5340	1.5486	1.4597	1.4597	-4.986%	2,898	-57.697%
2026-01-17	1.5368	1.5647	1.5363	1.5363	-0.247%	3,169	-59.806%
2026-01-16	1.5300	1.5469	1.4776	1.5401	+0.006%	8,818	-59.905%
2026-01-15	1.5900	1.5928	1.5152	1.5400	-3.315%	33,451	-59.903%
2026-01-14	1.6167	1.6600	1.5551	1.5928	-1.430%	22,903	-61.232%
2026-01-13	1.5117	1.6583	1.5049	1.6159	+6.893%	38,450	-61.786%
2026-01-12	1.5378	1.5850	1.4972	1.5117	-1.876%	15,841	-59.152%
2026-01-11	1.5433	1.5739	1.5222	1.5406	0.000%	5,413	-59.918%
2026-01-10	1.5543	1.5866	1.5297	1.5406	-1.002%	7,241	-59.918%
2026-01-09	1.5580	1.5876	1.5197	1.5562	-0.199%	23,724	-60.320%
2026-01-08	1.5552	1.5906	1.4937	1.5593	-0.173%	14,173	-60.399%
2026-01-07	1.6214	1.6951	1.5460	1.5620	-4.260%	32,641	-60.467%
2026-01-06	1.6320	1.7265	1.5502	1.6315	+0.388%	47,775	-62.151%
2026-01-05	1.4488	1.6600	1.4235	1.6252	+12.798%	47,425	-62.005%
2026-01-04	1.4248	1.4939	1.4248	1.4408	+1.180%	37,618	-57.142%
2026-01-03	1.3812	1.4428	1.3795	1.4240	+3.692%	31,480	-56.636%
2026-01-02	1.2470	1.3996	1.2437	1.3733	+9.505%	35,138	-55.035%
2026-01-01	1.1929	1.2541	1.1857	1.2541	+5.210%	6,900	-50.762%
2025-12-31	1.2160	1.2367	1.1790	1.1920	-2.143%	3,374	-48.196%
2025-12-30	1.2220	1.2331	1.2053	1.2181	-0.531%	5,588	-49.306%
2025-12-29	1.2288	1.2835	1.2182	1.2246	-0.293%	11,489	-49.575%
2025-12-28	1.2290	1.2451	1.2125	1.2282	-0.727%	13,182	-49.723%
2025-12-27	1.1903	1.2372	1.1870	1.2372	+3.984%	7,841	-50.089%
2025-12-26	1.1600	1.2020	1.1520	1.1898	+2.799%	5,046	-48.101%
2025-12-25	1.2018	1.2080	1.1500	1.1574	-3.718%	12,877	-46.648%
2025-12-24	1.2187	1.2187	1.1796	1.2021	-0.833%	6,641	-48.632%
2025-12-23	1.2430	1.2480	1.1961	1.2122	-2.486%	11,878	-49.060%
2025-12-22	1.2375	1.2666	1.2198	1.2431	+0.803%	28,979	-50.326%
2025-12-21	1.2402	1.2601	1.2092	1.2332	-1.051%	4,968	-49.927%
2025-12-20	1.2590	1.2666	1.2408	1.2463	-1.439%	3,929	-50.453%
2025-12-19	1.1487	1.2777	1.1346	1.2645	+10.331%	14,392	-51.166%
2025-12-18	1.2109	1.2535	1.1333	1.1461	-5.250%	23,299	-46.122%
2025-12-17	1.2806	1.3133	1.1953	1.2096	-5.809%	22,534	-48.950%
2025-12-16	1.2494	1.3016	1.2258	1.2842	+2.818%	17,340	-51.916%
2025-12-15	1.3266	1.3666	1.2212	1.2490	-5.779%	32,413	-50.560%
2025-12-14	1.3645	1.3999	1.3021	1.3256	-3.149%	24,709	-53.417%
2025-12-13	1.3376	1.3795	1.3361	1.3687	+2.817%	4,523	-54.884%
2025-12-12	1.3759	1.4166	1.3133	1.3312	-3.009%	25,114	-53.613%
2025-12-11	1.3803	1.3920	1.2973	1.3725	-0.716%	13,575	-55.009%
2025-12-10	1.4312	1.4666	1.3723	1.3824	-2.949%	22,535	-55.331%
2025-12-09	1.3846	1.4829	1.3551	1.4244	+2.971%	22,942	-56.648%
2025-12-08	1.3620	1.4209	1.3546	1.3833	+1.639%	10,376	-55.360%
2025-12-07	1.3463	1.4260	1.3009	1.3610	+1.190%	22,283	-54.629%
2025-12-06	1.3411	1.3452	1.3013	1.3450	+0.373%	6,558	-54.089%
2025-12-05	1.4350	1.4387	1.3176	1.3400	-6.261%	10,380	-53.918%
2025-12-04	1.4498	1.4727	1.3866	1.4295	-1.421%	17,651	-56.803%
2025-12-03	1.4048	1.5383	1.3920	1.4501	+3.690%	57,862	-57.417%
2025-12-02	1.1591	1.4184	1.1485	1.3985	+20.280%	42,407	-55.846%
2025-12-01	1.2920	1.2944	1.1246	1.1627	-9.931%	30,187	-46.891%
2025-11-30	1.2942	1.3534	1.2909	1.2909	-0.470%	8,277	-52.165%
2025-11-29	1.3120	1.3200	1.2852	1.2970	-1.578%	3,060	-52.390%
2025-11-28	1.3360	1.3800	1.3000	1.3178	-0.917%	9,562	-53.142%
2025-11-27	1.3270	1.3652	1.3120	1.3300	+0.045%	11,833	-53.571%
2025-11-26	1.3487	1.3487	1.2714	1.3294	-1.519%	13,304	-53.550%
2025-11-25	1.3325	1.3981	1.2629	1.3499	+1.887%	12,161	-54.256%
2025-11-24	1.1866	1.3569	1.1676	1.3249	+11.467%	20,725	-53.393%
2025-11-23	1.1706	1.2227	1.1671	1.1886	+1.764%	4,836	-48.048%
2025-11-22	1.2111	1.2146	1.1440	1.1680	-3.471%	14,364	-47.132%
2025-11-21	1.3040	1.3127	1.1440	1.2100	-6.636%	22,825	-48.967%
2025-11-20	1.3941	1.4376	1.2862	1.2960	-6.950%	17,197	-52.353%
2025-11-19	1.4371	1.4480	1.3100	1.3928	-3.278%	12,922	-55.665%
2025-11-18	1.3840	1.4642	1.3626	1.4400	+3.278%	13,366	-57.118%
2025-11-17	1.4406	1.4933	1.3633	1.3943	-3.709%	17,441	-55.713%
2025-11-16	1.5152	1.5318	1.4137	1.4480	-4.283%	22,414	-57.355%
2025-11-15	1.5098	1.5502	1.5013	1.5128	+0.826%	6,913	-59.182%
2025-11-14	1.6040	1.6133	1.4711	1.5004	-7.383%	12,069	-58.844%
2025-11-13	1.6987	1.7650	1.5647	1.6200	-4.329%	19,443	-61.883%
2025-11-12	1.7391	1.8120	1.6900	1.6933	-2.178%	22,508	-63.533%
2025-11-11	1.8666	1.9050	1.7310	1.7310	-7.522%	9,588	-64.327%
2025-11-10	1.8500	1.9250	1.8309	1.8718	+1.113%	9,985	-67.010%
2025-11-09	1.8323	1.8769	1.7744	1.8512	+0.921%	5,527	-66.643%
2025-11-08	1.8621	1.8975	1.7846	1.8343	-0.698%	4,842	-66.336%
2025-11-07	1.7079	1.8933	1.6699	1.8472	+9.257%	29,774	-66.571%
2025-11-06	1.7602	1.7866	1.6522	1.6907	-4.356%	18,219	-63.477%
2025-11-05	1.7276	1.8054	1.6383	1.7677	+2.458%	31,686	-65.068%
2025-11-04	1.7812	1.8285	1.5995	1.7253	-3.819%	52,585	-64.209%
2025-11-03	2.0233	2.0233	1.7688	1.7938	-12.305%	31,860	-65.576%
2025-11-02	2.0474	2.0717	1.9833	2.0455	-0.583%	10,412	-69.812%
2025-11-01	2.0386	2.0781	2.0225	2.0575	+0.759%	1,945	-69.988%
2025-10-31	1.9833	2.0792	1.9833	2.0420	+3.058%	14,325	-69.760%
2025-10-30	2.1522	2.1853	1.9137	1.9814	-8.115%	40,243	-68.835%
2025-10-29	2.1456	2.2283	2.1044	2.1564	+0.032%	14,576	-71.364%
2025-10-28	2.2412	2.2780	2.1200	2.1557	-3.045%	12,662	-71.355%
2025-10-27	2.2987	2.3370	2.2160	2.2234	-3.385%	13,801	-72.227%
2025-10-26	2.1749	2.3013	2.1500	2.3013	+5.337%	11,179	-73.167%
2025-10-25	2.1745	2.2033	2.1271	2.1847	+0.877%	5,273	-71.735%
2025-10-24	2.0815	2.1758	2.0716	2.1657	+3.642%	9,530	-71.487%
2025-10-23	2.0630	2.1564	2.0630	2.0896	+1.358%	12,061	-70.449%
2025-10-22	2.1507	2.1538	2.0184	2.0616	-3.758%	25,567	-70.048%
2025-10-21	2.2100	2.3100	2.1293	2.1421	-3.322%	17,776	-71.173%
2025-10-20	2.2122	2.2971	2.1686	2.2157	+0.041%	8,278	-72.131%
2025-10-19	2.1415	2.2815	2.1042	2.2148	+3.019%	11,087	-72.119%
2025-10-18	2.1106	2.1700	2.0833	2.1499	+2.630%	8,921	-71.278%
2025-10-17	2.1557	2.1738	1.9985	2.0948	-2.830%	22,851	-70.522%
2025-10-16	2.3096	2.3529	2.1421	2.1558	-6.607%	16,656	-71.356%
2025-10-15	2.4264	2.4867	2.2777	2.3083	-5.363%	14,728	-73.249%
2025-10-14	2.5819	2.5878	2.3000	2.4391	-5.713%	44,550	-74.683%
2025-10-13	2.4107	2.6066	2.3703	2.5869	+6.549%	19,496	-76.130%
2025-10-12	2.2135	2.4886	2.1299	2.4279	+9.612%	37,206	-74.566%
2025-10-11	2.4265	2.4610	2.1686	2.2150	-8.743%	30,648	-72.122%
2025-10-10	2.9498	3.0052	1.7200	2.4272	-17.608%	52,417	-74.559%
2025-10-09	3.0324	3.0324	2.8833	2.9459	-3.220%	10,581	-79.039%
2025-10-08	2.9714	3.0676	2.9508	3.0439	+2.928%	8,117	-79.714%
2025-10-07	3.0908	3.1335	2.9573	2.9573	-4.341%	13,840	-79.119%
2025-10-06	3.0226	3.1528	3.0159	3.0915	+1.909%	9,936	-80.026%
2025-10-05	3.0718	3.1356	2.9981	3.0336	-1.615%	21,113	-79.645%
2025-10-04	3.0423	3.0834	2.9746	3.0834	+1.231%	6,516	-79.973%
2025-10-03	3.0459	3.0994	3.0083	3.0459	-0.445%	6,537	-79.727%
2025-10-02	2.9969	3.0999	2.9791	3.0595	+1.783%	16,729	-79.817%
2025-10-01	2.7800	3.0089	2.7450	3.0059	+8.262%	19,904	-79.457%
2025-09-30	2.7967	2.8214	2.6900	2.7765	-0.839%	8,039	-77.760%
2025-09-29	2.7959	2.8395	2.7341	2.8000	+0.136%	6,014	-77.946%
2025-09-28	2.7181	2.8076	2.6555	2.7962	+2.737%	4,988	-77.916%
2025-09-27	2.7487	2.7615	2.6995	2.7217	-1.302%	2,821	-77.312%
2025-09-26	2.6791	2.7846	2.6382	2.7576	+3.378%	12,665	-77.607%
2025-09-25	2.8684	2.8705	2.6344	2.6675	-6.923%	22,171	-76.851%
2025-09-24	2.8257	2.8999	2.7459	2.8659	+1.783%	5,170	-78.454%
2025-09-23	2.8584	2.8988	2.7837	2.8157	-1.176%	8,368	-78.069%
2025-09-22	3.0759	3.0938	2.7620	2.8492	-7.415%	20,418	-78.327%
2025-09-21	3.1140	3.1362	3.0609	3.0774	-1.166%	5,660	-79.934%
2025-09-20	3.1050	3.1606	3.0875	3.1137	+0.361%	4,159	-80.168%
2025-09-19	3.3105	3.3235	3.0800	3.1025	-6.275%	12,856	-80.097%
2025-09-18	3.1986	3.3725	3.1884	3.3102	+3.576%	19,049	-81.346%
2025-09-17	3.0323	3.2164	2.9736	3.1959	+5.392%	25,319	-80.678%
2025-09-16	2.9990	3.0916	2.9467	3.0324	+1.144%	11,527	-79.637%
2025-09-15	3.1506	3.1741	2.9454	2.9981	-4.534%	18,857	-79.404%
2025-09-14	3.2490	3.2518	3.0901	3.1405	-3.047%	12,207	-80.338%
2025-09-13	3.1731	3.3066	3.1580	3.2392	+2.173%	19,829	-80.937%
2025-09-12	3.1317	3.1737	3.0609	3.1703	+1.365%	18,894	-80.522%
2025-09-11	3.0966	3.1370	3.0388	3.1276	+1.024%	13,692	-80.256%
2025-09-10	2.9618	3.0959	2.9559	3.0959	+4.387%	12,054	-80.054%
2025-09-09	2.9756	3.0756	2.9121	2.9658	-0.309%	10,798	-79.179%

.dark-mode .XpDCZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpDCZV{ color: #333333; background-color: white; border: 2px solid #333333; }SUIEURSUI / Eurocrypto OKX

SUIEUR
SUI / Euro
crypto OKX