Dark

SUIEUR
Sui / Euro
crypto Bitstamp

Real-time

Sep 13, 2026 10:29:33 AM EDT

0.61738EUR-1.487%(-0.00932)47,917SUI29,828EUR

0.61733Bid 0.61776Ask 0.00043Spread

Composite
0.61750 OKX
0.61750 Binance
0.61750 Bitstamp
0.61738

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.62764	0.63126	0.60884	0.61738	-1.143%	28,983	0.000%
2026-09-12	0.62821	0.62928	0.62204	0.62452	+0.654%	47,790	-1.143%
2026-09-11	0.62890	0.65709	0.61263	0.62046	-0.996%	154,948	-0.496%
2026-09-10	0.66439	0.66439	0.62500	0.62670	-4.594%	81,626	-1.487%
2026-09-09	0.70199	0.71354	0.65647	0.65688	-5.774%	464,497	-6.013%
2026-09-08	0.70532	0.71779	0.68700	0.69713	+0.299%	582,405	-11.440%
2026-09-07	0.69990	0.72474	0.67367	0.69505	-0.327%	289,840	-11.175%
2026-09-06	0.69110	0.70999	0.67201	0.69733	+1.490%	228,073	-11.465%
2026-09-05	0.65149	0.71545	0.65149	0.68709	+5.908%	1,647,459	-10.146%
2026-09-04	0.67346	0.67346	0.63844	0.64876	-3.660%	348,940	-4.837%
2026-09-03	0.64090	0.68184	0.64090	0.67341	+5.648%	369,873	-8.320%
2026-09-02	0.61340	0.64700	0.61047	0.63741	+2.967%	16,104	-3.142%
2026-09-01	0.62964	0.63640	0.61500	0.61904	-0.754%	76,751	-0.268%
2026-08-31	0.61617	0.63069	0.61230	0.62374	+2.591%	105,044	-1.020%
2026-08-30	0.64395	0.65840	0.60340	0.60799	-5.473%	170,220	+1.544%
2026-08-29	0.64119	0.64669	0.63355	0.64319	+1.277%	9,444	-4.013%
2026-08-28	0.66876	0.68700	0.63115	0.63508	-5.179%	626,297	-2.787%
2026-08-27	0.65615	0.68125	0.64235	0.66977	+1.875%	320,820	-7.822%
2026-08-26	0.65290	0.65940	0.62382	0.65744	+0.148%	197,773	-6.093%
2026-08-25	0.68708	0.71423	0.63959	0.65647	-3.743%	138,707	-5.955%
2026-08-24	0.71664	0.71920	0.68200	0.68200	-5.980%	47,521	-9.475%
2026-08-23	0.70630	0.73045	0.66784	0.72538	+4.662%	40,344	-14.889%
2026-08-22	0.72376	0.81341	0.66200	0.69307	-3.589%	87,802	-10.921%
2026-08-21	0.63126	0.73597	0.63016	0.71887	+15.433%	85,380	-14.118%
2026-08-20	0.59769	0.64384	0.59769	0.62276	+0.445%	124,152	-0.864%
2026-08-19	0.56433	0.62000	0.56251	0.62000	+10.097%	30,770	-0.423%
2026-08-18	0.57474	0.57474	0.55000	0.56314	-3.421%	118,899	+9.632%
2026-08-17	0.57926	0.59249	0.57545	0.58309	+0.734%	244,380	+5.881%
2026-08-16	0.58374	0.59784	0.57629	0.57884	-1.693%	40,417	+6.658%
2026-08-15	0.58932	0.59791	0.58840	0.58881	+0.404%	6,027	+4.852%
2026-08-14	0.59159	0.59159	0.58200	0.58644	-1.374%	105,507	+5.276%
2026-08-13	0.59800	0.60034	0.59372	0.59461	+1.469%	22,049	+3.829%
2026-08-12	0.60223	0.60223	0.58600	0.58600	-1.773%	2,242	+5.355%
2026-08-11	0.59519	0.60026	0.58601	0.59658	+0.704%	10,366	+3.487%
2026-08-10	0.60226	0.60226	0.59091	0.59241	-1.304%	36,714	+4.215%
2026-08-09	0.59771	0.60908	0.59765	0.60024	-0.741%	85,991	+2.856%
2026-08-08	0.59136	0.61139	0.59136	0.60472	+3.998%	20,778	+2.094%
2026-08-07	0.58762	0.58900	0.57695	0.58147	-1.441%	23,055	+6.176%
2026-08-06	0.59290	0.59468	0.57933	0.58997	-1.709%	9,435	+4.646%
2026-08-05	0.59721	0.60117	0.59504	0.60023	-0.138%	539,004	+2.857%
2026-08-04	0.60176	0.60536	0.59679	0.60106	-0.804%	8,517	+2.715%
2026-08-03	0.59083	0.60593	0.59083	0.60593	+1.407%	10,494	+1.890%
2026-08-02	0.58954	0.60087	0.58954	0.59752	+1.908%	10,083	+3.324%
2026-08-01	0.59382	0.59541	0.57774	0.58633	-0.622%	25,344	+5.296%
2026-07-31	0.59790	0.60037	0.58865	0.59000	-2.318%	19,997	+4.641%
2026-07-30	0.60013	0.60868	0.59922	0.60400	+0.588%	721	+2.215%
2026-07-29	0.60613	0.60630	0.60047	0.60047	-1.115%	4,861	+2.816%
2026-07-28	0.60043	0.60932	0.59849	0.60724	+1.416%	12,314	+1.670%
2026-07-27	0.62919	0.63370	0.59876	0.59876	-5.664%	55,571	+3.110%
2026-07-26	0.63429	0.63471	0.62461	0.63471	+1.490%	6,961	-2.730%
2026-07-25	0.62014	0.62539	0.62014	0.62539	+0.136%	2,308	-1.281%
2026-07-24	0.68049	0.68049	0.62454	0.62454	-4.881%	4,575	-1.146%
2026-07-23	0.67165	0.67629	0.65116	0.65659	-2.351%	10,698	-5.972%
2026-07-22	0.67214	0.68200	0.66364	0.67240	+0.183%	9,221	-8.183%
2026-07-21	0.67854	0.67854	0.66869	0.67117	-0.223%	3,425	-8.014%
2026-07-20	0.65540	0.67279	0.64645	0.67267	+1.954%	13,172	-8.219%
2026-07-19	0.65220	0.65978	0.64987	0.65978	+1.680%	7,034	-6.426%
2026-07-18	0.64506	0.65000	0.64287	0.64888	+0.863%	4,768	-4.855%
2026-07-17	0.64681	0.64681	0.63743	0.64333	+0.033%	8,964	-4.034%
2026-07-16	0.65576	0.65661	0.64066	0.64312	-1.989%	27,573	-4.002%
2026-07-15	0.65726	0.67100	0.65414	0.65617	-1.811%	4,108	-5.912%
2026-07-14	0.63784	0.66872	0.63784	0.66827	+7.660%	26,374	-7.615%
2026-07-13	0.64881	0.64881	0.62072	0.62072	-3.948%	4,661	-0.538%
2026-07-12	0.63321	0.65146	0.63321	0.64623	+0.571%	5,054	-4.464%
2026-07-11	0.64842	0.65659	0.64256	0.64256	-0.067%	13,554	-3.919%
2026-07-10	0.63060	0.65273	0.63060	0.64299	+2.455%	84,366	-3.983%
2026-07-09	0.62130	0.64002	0.62127	0.62758	+1.898%	7,889	-1.625%
2026-07-08	0.63705	0.63705	0.61200	0.61589	-3.162%	17,298	+0.242%
2026-07-07	0.65000	0.65000	0.63600	0.63600	-4.648%	71,881	-2.928%
2026-07-06	0.66128	0.66700	0.64092	0.66700	+0.111%	4,635	-7.439%
2026-07-05	0.65700	0.67020	0.65077	0.66626	-0.402%	6,965	-7.336%
2026-07-04	0.66434	0.68238	0.66013	0.66895	-1.598%	4,868	-7.709%
2026-07-03	0.64268	0.67981	0.64268	0.67981	+6.397%	4,896	-9.183%
2026-07-02	0.64014	0.65221	0.63821	0.63894	+2.250%	15,277	-3.374%
2026-07-01	0.60247	0.63251	0.59857	0.62488	+2.611%	9,746	-1.200%
2026-06-30	0.60593	0.62698	0.59539	0.60898	-1.378%	29,823	+1.379%
2026-06-29	0.60002	0.61749	0.60002	0.61749	+3.328%	5,162	-0.018%
2026-06-28	0.59832	0.60580	0.59429	0.59760	-2.943%	13,417	+3.310%
2026-06-27	0.61971	0.62700	0.61200	0.61572	+0.845%	5,530	+0.270%
2026-06-26	0.57979	0.61483	0.57979	0.61056	+3.055%	9,821	+1.117%
2026-06-25	0.60834	0.61398	0.58223	0.59246	-0.860%	14,073	+4.206%
2026-06-24	0.61566	0.61567	0.57611	0.59760	-1.915%	95,839	+3.310%
2026-06-23	0.62825	0.62825	0.59000	0.60927	-2.501%	12,883	+1.331%
2026-06-22	0.60528	0.64233	0.60528	0.62490	+2.856%	5,584	-1.203%
2026-06-21	0.61444	0.62162	0.60260	0.60755	-1.611%	37,305	+1.618%
2026-06-20	0.62316	0.62894	0.60988	0.61750	-0.727%	10,736	-0.019%
2026-06-19	0.62979	0.62979	0.61580	0.62202	-1.550%	6,009	-0.746%
2026-06-18	0.65500	0.65500	0.61903	0.63181	-5.375%	9,796	-2.284%
2026-06-17	0.69994	0.69994	0.65902	0.66770	-2.924%	7,036	-7.536%
2026-06-16	0.67890	0.69521	0.67517	0.68781	+1.163%	32,326	-10.240%
2026-06-15	0.68481	0.71019	0.67837	0.67990	-1.464%	29,101	-9.195%
2026-06-14	0.65555	0.69000	0.64812	0.69000	+4.080%	9,447	-10.525%
2026-06-13	0.65287	0.67054	0.65287	0.66295	+2.568%	7,122	-6.874%
2026-06-12	0.65408	0.66542	0.64635	0.64635	-1.223%	6,435	-4.482%
2026-06-11	0.63763	0.66420	0.63763	0.65435	+5.201%	35,973	-5.650%
2026-06-10	0.64983	0.65559	0.61920	0.62200	-4.386%	34,046	-0.743%
2026-06-09	0.65009	0.65857	0.63607	0.65053	-1.161%	11,997	-5.096%
2026-06-08	0.65618	0.66921	0.63809	0.65817	-0.618%	11,501	-6.197%
2026-06-07	0.62588	0.67000	0.62517	0.66226	+5.909%	131,990	-6.777%
2026-06-06	0.61644	0.63292	0.57892	0.62531	+2.461%	87,997	-1.268%
2026-06-05	0.65265	0.65267	0.58600	0.61029	-7.965%	68,833	+1.162%
2026-06-04	0.69766	0.69834	0.65416	0.66311	-7.420%	43,763	-6.896%
2026-06-03	0.69342	0.72594	0.68000	0.71626	+3.001%	23,515	-13.805%
2026-06-02	0.74495	0.75183	0.68359	0.69539	-7.721%	57,073	-11.218%
2026-06-01	0.76000	0.76896	0.73924	0.75357	-2.397%	53,575	-18.073%
2026-05-31	0.77801	0.80634	0.72938	0.77208	-0.762%	18,083	-20.037%
2026-05-30	0.77754	0.78745	0.76702	0.77801	+1.303%	34,210	-20.646%
2026-05-29	0.79935	0.80136	0.76782	0.76800	-4.195%	34,729	-19.612%
2026-05-28	0.82490	0.82490	0.77811	0.80163	-2.833%	73,434	-22.984%
2026-05-27	0.86728	0.86791	0.82500	0.82500	-4.262%	26,232	-25.166%
2026-05-26	0.88618	0.90913	0.86028	0.86173	-4.184%	300,859	-28.356%
2026-05-25	0.89399	0.91034	0.88970	0.89936	+1.430%	12,168	-31.353%
2026-05-24	0.91642	0.92063	0.86500	0.88668	-3.570%	28,066	-30.372%
2026-05-23	0.89874	0.94500	0.85157	0.91951	+2.168%	29,125	-32.858%
2026-05-22	0.96000	0.97373	0.90000	0.90000	-7.055%	253,155	-31.402%
2026-05-21	0.96000	0.99792	0.93176	0.96831	+4.973%	235,247	-36.241%
2026-05-20	0.89411	0.92687	0.89286	0.92244	+1.109%	23,848	-33.071%
2026-05-19	0.91789	0.94596	0.90211	0.91232	+0.188%	15,230	-32.329%
2026-05-18	0.89387	0.91061	0.87582	0.91061	+1.662%	27,033	-32.201%
2026-05-17	0.90389	0.93493	0.87583	0.89572	-2.585%	28,586	-31.074%
2026-05-16	0.93900	0.94176	0.89100	0.91949	-2.654%	32,360	-32.856%
2026-05-15	1.02514	1.02514	0.93631	0.94456	-7.123%	41,977	-34.638%
2026-05-14	1.03421	1.05235	1.01400	1.01700	-1.486%	12,833	-39.294%
2026-05-13	1.05300	1.07654	1.00000	1.03234	-3.017%	18,262	-40.196%
2026-05-12	1.10911	1.11094	1.04059	1.06445	-3.159%	27,327	-42.000%
2026-05-11	1.13932	1.14571	1.05772	1.09917	-2.424%	51,248	-43.832%
2026-05-10	0.92486	1.19840	0.90494	1.12648	+22.957%	92,087	-45.194%
2026-05-09	0.88177	0.94500	0.88177	0.91616	+5.621%	44,747	-32.612%
2026-05-08	0.82698	0.88000	0.81860	0.86740	+5.224%	52,589	-28.824%
2026-05-07	0.82802	0.86000	0.82170	0.82434	-2.131%	20,918	-25.106%
2026-05-06	0.83928	0.87700	0.83411	0.84229	+1.288%	19,166	-26.702%
2026-05-05	0.79827	0.83776	0.79827	0.83158	+4.529%	53,968	-25.758%
2026-05-04	0.79184	0.81000	0.78815	0.79555	+0.664%	45,124	-22.396%
2026-05-03	0.78323	0.79154	0.78323	0.79030	-0.034%	47,576	-21.880%
2026-05-02	0.78390	0.79564	0.78350	0.79057	+0.722%	14,584	-21.907%
2026-05-01	0.78264	0.78991	0.78109	0.78490	+1.419%	1,725	-21.343%
2026-04-30	0.77129	0.80500	0.77129	0.77392	-0.081%	5,711	-20.227%
2026-04-29	0.78893	0.80668	0.76000	0.77455	-1.958%	7,231	-20.292%
2026-04-28	0.79775	0.79880	0.78669	0.79002	+0.384%	5,178	-21.853%
2026-04-27	0.81600	0.81916	0.78000	0.78700	-2.413%	5,883	-21.553%
2026-04-26	0.79837	0.81000	0.79837	0.80646	+0.830%	2,402	-23.446%
2026-04-25	0.80758	0.81400	0.79675	0.79982	-1.070%	4,038	-22.810%
2026-04-24	0.81400	0.81500	0.80847	0.80847	+0.919%	1,512	-23.636%
2026-04-23	0.80200	0.81325	0.79400	0.80111	-1.341%	11,573	-22.934%
2026-04-22	0.80639	0.83000	0.80639	0.81200	+2.170%	50,015	-23.968%
2026-04-21	0.80890	0.82025	0.79475	0.79475	-1.015%	15,771	-22.318%
2026-04-20	0.78878	0.80800	0.78878	0.80290	+1.637%	22,231	-23.106%
2026-04-19	0.81154	0.82207	0.78934	0.78997	-2.731%	21,813	-21.848%
2026-04-18	0.84973	0.84973	0.80916	0.81215	-4.202%	44,961	-23.982%
2026-04-17	0.85197	0.88000	0.83011	0.84777	-0.965%	13,352	-27.176%
2026-04-16	0.81800	0.86000	0.81428	0.85603	+5.422%	14,391	-27.879%
2026-04-15	0.79600	0.82300	0.78200	0.81200	+2.915%	13,301	-23.968%
2026-04-14	0.80400	0.81000	0.78800	0.78900	-2.593%	10,630	-21.752%
2026-04-13	0.77500	0.81000	0.77100	0.81000	+4.381%	6,491	-23.780%
2026-04-12	0.79900	0.79900	0.76700	0.77600	-4.902%	5,578	-20.441%
2026-04-11	0.80300	0.82200	0.79400	0.81600	-0.122%	54,133	-24.341%
2026-04-10	0.79200	0.82000	0.79200	0.81700	+1.743%	12,915	-24.433%
2026-04-09	0.78000	0.82400	0.77600	0.80300	+2.685%	10,770	-23.116%
2026-04-08	0.82000	0.82600	0.78200	0.78200	-4.866%	28,328	-21.051%
2026-04-07	0.75800	0.83300	0.74600	0.82200	+8.874%	25,581	-24.893%
2026-04-06	0.76300	0.79800	0.75500	0.75500	-0.264%	40,606	-18.228%
2026-04-05	0.75500	0.75700	0.72900	0.75700	+0.398%	12,103	-18.444%
2026-04-04	0.75700	0.76100	0.74900	0.75400	-0.528%	8,171	-18.119%
2026-04-03	0.75400	0.76200	0.75400	0.75800	+1.609%	4,218	-18.551%
2026-04-02	0.76200	0.76700	0.73600	0.74600	-2.991%	10,634	-17.241%
2026-04-01	0.76600	0.78400	0.76300	0.76900	+1.051%	19,685	-19.717%
2026-03-31	0.75600	0.76900	0.74600	0.76100	+1.602%	65,073	-18.873%
2026-03-30	0.73800	0.77500	0.73800	0.74900	+1.766%	23,921	-17.573%
2026-03-29	0.75000	0.75600	0.72000	0.73600	-0.675%	96,566	-16.117%
2026-03-28	0.76100	0.78000	0.73400	0.74100	-2.883%	50,186	-16.683%
2026-03-27	0.80000	0.80600	0.75000	0.76300	-5.335%	44,225	-19.085%
2026-03-26	0.82200	0.82200	0.78800	0.80600	-3.819%	13,955	-23.402%
2026-03-25	0.81700	0.84000	0.81400	0.83800	+2.822%	14,914	-26.327%
2026-03-24	0.81000	0.82200	0.80300	0.81500	-0.610%	5,613	-24.248%
2026-03-23	0.78400	0.83000	0.77200	0.82000	+4.061%	35,928	-24.710%
2026-03-22	0.80000	0.81200	0.77500	0.78800	-4.716%	16,053	-21.652%
2026-03-21	0.83800	0.83800	0.82700	0.82700	-0.958%	22,355	-25.347%
2026-03-20	0.83200	0.84700	0.82400	0.83500	+0.602%	42,634	-26.062%
2026-03-19	0.86500	0.86600	0.81500	0.83000	-3.600%	2,319	-25.617%
2026-03-18	0.89900	0.90000	0.84500	0.86100	-4.013%	7,502	-28.295%
2026-03-17	0.93800	0.93800	0.87900	0.89700	-4.676%	182,419	-31.173%
2026-03-16	0.90000	0.94300	0.88800	0.94100	+5.493%	117,747	-34.391%
2026-03-15	0.88200	0.89800	0.87600	0.89200	+2.294%	20,651	-30.787%
2026-03-14	0.86800	0.87700	0.86000	0.87200	+0.345%	25,633	-29.200%
2026-03-13	0.86200	0.95000	0.86200	0.86900	+0.812%	69,882	-28.955%
2026-03-12	0.84300	0.86200	0.83500	0.86200	+0.937%	1,869	-28.378%
2026-03-11	0.82800	0.85700	0.81300	0.85400	+4.146%	10,329	-27.707%
2026-03-10	0.81600	0.86200	0.81600	0.82000	+0.490%	68,756	-24.710%
2026-03-09	0.78600	0.84500	0.77900	0.81600	+6.667%	90,942	-24.341%
2026-03-08	0.76400	0.78500	0.75100	0.76500	-0.520%	53,881	-19.297%
2026-03-07	0.78100	0.78600	0.76700	0.76900	-0.902%	7,623	-19.717%
2026-03-06	0.82100	0.83300	0.77300	0.77600	-6.053%	26,843	-20.441%
2026-03-05	0.82000	0.84500	0.79700	0.82600	+0.732%	95,383	-25.257%
2026-03-04	0.78700	0.85300	0.78100	0.82000	+4.061%	47,670	-24.710%
2026-03-03	0.78700	0.79500	0.77600	0.78800	-1.377%	10,960	-21.652%
2026-03-02	0.77100	0.82500	0.75400	0.79900	+6.109%	56,029	-22.731%
2026-03-01	0.75600	0.80000	0.73800	0.75300	-2.713%	19,929	-18.011%
2026-02-28	0.76400	0.77400	0.68800	0.77400	+2.111%	92,987	-20.235%
2026-02-27	0.80800	0.80800	0.75400	0.75800	-3.929%	8,681	-18.551%
2026-02-26	0.81400	0.82100	0.76800	0.78900	-4.825%	33,583	-21.752%
2026-02-25	0.75800	0.86800	0.74700	0.82900	+12.943%	500,675	-25.527%
2026-02-24	0.75400	0.75400	0.71600	0.73400	-0.272%	15,150	-15.888%
2026-02-23	0.76200	0.77100	0.72900	0.73600	-5.641%	20,265	-16.117%
2026-02-22	0.79500	0.79500	0.77700	0.78000	-3.941%	10,706	-20.849%
2026-02-21	0.80500	0.82200	0.80500	0.81200	+0.123%	6,348	-23.968%
2026-02-20	0.79600	0.82500	0.78300	0.81100	+3.576%	16,495	-23.874%
2026-02-19	0.79200	0.79300	0.76500	0.78300	-0.382%	28,286	-21.152%
2026-02-18	0.81300	0.82700	0.78600	0.78600	-3.321%	10,536	-21.453%
2026-02-17	0.83500	0.83900	0.81200	0.81300	-2.635%	9,774	-24.062%
2026-02-16	0.81600	0.84600	0.79900	0.83500	+2.959%	9,121	-26.062%
2026-02-15	0.86500	0.88100	0.80800	0.81100	-6.995%	9,416	-23.874%
2026-02-14	0.81400	0.87700	0.81400	0.87200	+7.389%	40,741	-29.200%
2026-02-13	0.78500	0.82500	0.78100	0.81200	+3.969%	191,936	-23.968%
2026-02-12	0.76500	0.79100	0.75500	0.78100	+2.763%	21,352	-20.950%
2026-02-11	0.77800	0.77900	0.73700	0.76000	-2.314%	28,181	-18.766%
2026-02-10	0.80700	0.80700	0.77000	0.77800	-3.951%	26,426	-20.645%
2026-02-09	0.81700	0.82600	0.78200	0.81000	-1.818%	1,094,636	-23.780%
2026-02-08	0.83800	0.85400	0.81800	0.82500	-3.169%	44,984	-25.166%
2026-02-07	0.84800	0.86400	0.81500	0.85200	-0.930%	55,867	-27.538%
2026-02-06	0.72900	0.87200	0.68000	0.86000	+15.282%	187,745	-28.212%
2026-02-05	0.91000	0.91500	0.74300	0.74600	-19.089%	236,755	-17.241%
2026-02-04	0.95700	0.95900	0.89300	0.92200	-1.496%	16,262	-33.039%
2026-02-03	0.97100	0.98500	0.90900	0.93600	-3.704%	44,432	-34.041%
2026-02-02	0.93600	0.98500	0.90000	0.97200	+3.957%	96,640	-36.484%
2026-02-01	0.97600	0.98600	0.91000	0.93500	-4.201%	51,068	-33.970%
2026-01-31	1.06000	1.06000	0.87900	0.97600	-8.529%	552,935	-36.744%
2026-01-30	1.11300	1.11300	1.04000	1.06700	-3.264%	27,015	-42.139%
2026-01-29	1.17400	1.17400	1.05000	1.10300	-6.446%	47,258	-44.027%
2026-01-28	1.19800	1.20600	1.17900	1.17900	-1.421%	8,506	-47.635%
2026-01-27	1.20200	1.22000	1.18800	1.19600	-1.967%	54,222	-48.380%
2026-01-26	1.21800	1.23200	1.20300	1.22000	+3.302%	62,580	-49.395%
2026-01-25	1.25600	1.25600	1.15900	1.18100	-5.444%	71,016	-47.724%
2026-01-24	1.25800	1.26000	1.24900	1.24900	-2.726%	536	-50.570%
2026-01-23	1.27400	1.29200	1.25000	1.28400	+1.502%	6,940	-51.917%
2026-01-22	1.31100	1.31100	1.26500	1.26500	-2.090%	39,711	-51.195%
2026-01-21	1.26100	1.31900	1.23500	1.29200	+2.703%	135,624	-52.215%
2026-01-20	1.34600	1.34600	1.21200	1.25800	-6.259%	43,359	-50.924%
2026-01-19	1.45400	1.45400	1.31000	1.34200	-9.263%	38,745	-53.996%
2026-01-18	1.54500	1.55000	1.47900	1.47900	-3.836%	19,795	-58.257%
2026-01-17	1.54800	1.56500	1.53300	1.53800	-0.517%	14,852	-59.858%
2026-01-16	1.53300	1.54600	1.44800	1.54600	+0.848%	24,557	-60.066%
2026-01-15	1.58700	1.59800	1.51500	1.53300	-3.524%	40,606	-59.727%
2026-01-14	1.61800	1.72900	1.55600	1.58900	-0.935%	63,110	-61.147%
2026-01-13	1.51800	1.67500	1.50500	1.60400	+6.296%	42,984	-61.510%
2026-01-12	1.54100	1.58200	1.49400	1.50900	-2.203%	51,254	-59.087%
2026-01-11	1.54100	1.57300	1.52000	1.54300	0.000%	60,761	-59.988%
2026-01-10	1.55400	1.58600	1.53000	1.54300	-1.469%	28,630	-59.988%
2026-01-09	1.56000	1.58900	1.51500	1.56600	+0.449%	51,628	-60.576%
2026-01-08	1.55100	1.58900	1.49300	1.55900	-0.256%	49,584	-60.399%
2026-01-07	1.62700	1.69400	1.54400	1.56300	-4.345%	33,699	-60.500%
2026-01-06	1.63600	1.71600	1.51200	1.63400	+0.678%	79,437	-62.217%
2026-01-05	1.44700	1.66000	1.42200	1.62300	+12.708%	60,308	-61.961%
2026-01-04	1.42600	1.49400	1.42400	1.44000	+1.124%	47,540	-57.126%
2026-01-03	1.37800	1.44200	1.37800	1.42400	+3.942%	30,526	-56.645%
2026-01-02	1.24500	1.39900	1.24400	1.37000	+9.425%	25,040	-54.936%
2026-01-01	1.19700	1.25200	1.18700	1.25200	+5.034%	6,930	-50.688%
2025-12-31	1.22100	1.24000	1.17300	1.19200	-2.135%	11,631	-48.206%
2025-12-30	1.21800	1.23400	1.20500	1.21800	-0.409%	15,939	-49.312%
2025-12-29	1.23000	1.28700	1.21800	1.22300	-0.407%	33,235	-49.519%
2025-12-28	1.23000	1.24600	1.21200	1.22800	-0.728%	42,452	-49.725%
2025-12-27	1.18800	1.23700	1.18400	1.23700	+4.212%	7,607	-50.091%
2025-12-26	1.15600	1.20000	1.15500	1.18700	+3.217%	10,912	-47.988%
2025-12-25	1.20000	1.20300	1.15000	1.15000	-4.801%	9,194	-46.315%
2025-12-24	1.21800	1.21800	1.18000	1.20800	-0.248%	9,712	-48.892%
2025-12-23	1.24500	1.24600	1.20300	1.21100	-2.574%	16,782	-49.019%
2025-12-22	1.23600	1.26700	1.22100	1.24300	+1.139%	12,543	-50.331%
2025-12-21	1.24400	1.26100	1.20900	1.22900	-1.126%	69,949	-49.766%
2025-12-20	1.26000	1.26700	1.24100	1.24300	-1.584%	5,270	-50.331%
2025-12-19	1.13900	1.27500	1.13700	1.26300	+9.635%	28,642	-51.118%
2025-12-18	1.20200	1.25100	1.13000	1.15200	-4.793%	46,396	-46.408%
2025-12-17	1.28100	1.31200	1.19200	1.21000	-5.983%	29,364	-48.977%
2025-12-16	1.25400	1.30200	1.22000	1.28700	+2.878%	45,381	-52.030%
2025-12-15	1.33000	1.36600	1.22600	1.25100	-4.722%	35,324	-50.649%
2025-12-14	1.36900	1.40000	1.30000	1.31300	-3.598%	11,108	-52.979%
2025-12-13	1.34500	1.37800	1.34200	1.36200	+2.638%	3,373	-54.671%
2025-12-12	1.36400	1.41700	1.31500	1.32700	-4.326%	18,876	-53.476%
2025-12-11	1.38000	1.39000	1.30000	1.38700	+0.217%	24,697	-55.488%
2025-12-10	1.43200	1.47800	1.37700	1.38400	-3.149%	47,749	-55.392%
2025-12-09	1.38000	1.48300	1.35300	1.42900	+3.028%	22,234	-56.796%
2025-12-08	1.35300	1.42000	1.35300	1.38700	+1.985%	24,276	-55.488%
2025-12-07	1.34800	1.42900	1.30500	1.36000	+1.115%	79,720	-54.604%
2025-12-06	1.33200	1.34500	1.30000	1.34500	+0.448%	41,032	-54.098%
2025-12-05	1.43500	1.43800	1.32500	1.33900	-6.494%	28,210	-53.892%
2025-12-04	1.44900	1.47100	1.39400	1.43200	-1.377%	65,501	-56.887%
2025-12-03	1.40500	1.53500	1.39200	1.45200	+3.863%	358,748	-57.481%
2025-12-02	1.16500	1.41700	1.15300	1.39800	+20.000%	158,636	-55.838%
2025-12-01	1.27500	1.27500	1.12500	1.16500	-9.899%	187,851	-47.006%
2025-11-30	1.29300	1.35400	1.29300	1.29300	-0.385%	66,586	-52.252%
2025-11-29	1.31100	1.31500	1.27600	1.29800	-1.218%	18,037	-52.436%
2025-11-28	1.33300	1.37900	1.30000	1.31400	-0.830%	98,232	-53.015%
2025-11-27	1.32600	1.39500	1.31000	1.32500	-0.301%	86,238	-53.405%
2025-11-26	1.34700	1.34800	1.26900	1.32900	-1.556%	126,765	-53.546%
2025-11-25	1.33300	1.39600	1.26300	1.35000	+1.810%	212,921	-54.268%
2025-11-24	1.18500	1.36500	1.12500	1.32600	+11.616%	195,032	-53.440%
2025-11-23	1.17200	1.22100	1.17100	1.18800	+1.020%	80,338	-48.032%
2025-11-22	1.20800	1.21200	1.14400	1.17600	-2.730%	50,336	-47.502%
2025-11-21	1.30200	1.31200	1.14900	1.20900	-7.071%	182,848	-48.935%
2025-11-20	1.38400	1.43800	1.25000	1.30100	-6.403%	63,348	-52.546%
2025-11-19	1.43700	1.44700	1.28000	1.39000	-3.472%	95,814	-55.584%
2025-11-18	1.39100	1.46500	1.36000	1.44000	+3.374%	84,597	-57.126%
2025-11-17	1.44000	1.49500	1.36100	1.39300	-3.398%	101,324	-55.680%
2025-11-16	1.51800	1.52900	1.41100	1.44200	-5.505%	125,970	-57.186%
2025-11-15	1.50400	1.55100	1.50400	1.52600	+1.801%	16,555	-59.543%
2025-11-14	1.60200	1.60400	1.48000	1.49900	-7.355%	193,743	-58.814%
2025-11-13	1.70600	1.76400	1.56700	1.61800	-4.935%	64,403	-61.843%
2025-11-12	1.72400	1.81200	1.68600	1.70200	-1.505%	62,828	-63.726%
2025-11-11	1.87300	1.90500	1.72800	1.72800	-7.544%	47,491	-64.272%
2025-11-10	1.85300	1.92700	1.83000	1.86900	+0.972%	41,512	-66.967%
2025-11-09	1.82700	1.87200	1.77300	1.85100	+0.817%	41,572	-66.646%
2025-11-08	1.85700	1.89600	1.78200	1.83600	-0.596%	20,366	-66.374%
2025-11-07	1.70300	1.89300	1.67100	1.84700	+8.583%	80,928	-66.574%
2025-11-06	1.76700	1.78600	1.65700	1.70100	-4.223%	61,384	-63.705%
2025-11-05	1.71900	1.80100	1.64500	1.77600	+2.778%	129,411	-65.238%
2025-11-04	1.78800	1.82700	1.58500	1.72800	-3.840%	227,126	-64.272%
2025-11-03	2.03400	2.03700	1.75000	1.79700	-12.127%	91,859	-65.644%
2025-11-02	2.05200	2.07200	1.98200	2.04500	-0.728%	21,929	-69.810%
2025-11-01	2.04000	2.07800	2.02200	2.06000	+0.439%	18,838	-70.030%
2025-10-31	1.99400	2.07800	1.98800	2.05100	+3.534%	27,348	-69.899%
2025-10-30	2.15700	2.18400	1.91400	1.98100	-8.541%	44,035	-68.835%
2025-10-29	2.15100	2.23500	2.10000	2.16600	+0.885%	49,482	-71.497%
2025-10-28	2.24100	2.27700	2.11800	2.14700	-4.066%	20,969	-71.245%
2025-10-27	2.29200	2.33700	2.21700	2.23800	-2.611%	38,692	-72.414%
2025-10-26	2.17500	2.30200	2.15000	2.29800	+5.510%	45,084	-73.134%
2025-10-25	2.17200	2.20300	2.12400	2.17800	+0.415%	58,554	-71.654%
2025-10-24	2.08700	2.17200	2.07000	2.16900	+3.780%	68,019	-71.536%
2025-10-23	2.04900	2.15700	2.04800	2.09000	+1.902%	32,511	-70.460%
2025-10-22	2.15400	2.15400	2.01800	2.05100	-4.649%	66,759	-69.899%
2025-10-21	2.20800	2.31000	2.12700	2.15100	-2.714%	82,194	-71.298%
2025-10-20	2.20800	2.29800	2.16800	2.21100	+0.045%	65,909	-72.077%
2025-10-19	2.14500	2.30500	2.10000	2.21000	+2.791%	101,232	-72.064%
2025-10-18	2.09100	2.17000	2.07800	2.15000	+2.576%	49,385	-71.285%
2025-10-17	2.14800	2.17300	1.95800	2.09600	-2.557%	133,502	-70.545%
2025-10-16	2.30400	2.35200	2.14400	2.15100	-6.356%	109,980	-71.298%
2025-10-15	2.43000	2.48200	2.28200	2.29700	-5.590%	47,807	-73.122%
2025-10-14	2.59200	2.59600	2.29700	2.43300	-5.771%	131,319	-74.625%
2025-10-13	2.41500	2.60800	2.36900	2.58200	+6.474%	92,688	-76.089%
2025-10-12	2.21100	2.48500	2.12700	2.42500	+9.234%	138,892	-74.541%
2025-10-11	2.33500	2.45500	2.16900	2.22000	-4.803%	275,387	-72.190%
2025-10-10	2.95200	3.00600	2.01300	2.33200	-20.922%	184,310	-73.526%
2025-10-09	3.03000	3.03000	2.88400	2.94900	-3.057%	34,336	-79.065%
2025-10-08	2.97000	3.06900	2.95100	3.04200	+2.736%	31,775	-79.705%
2025-10-07	3.09100	3.13200	2.95600	2.96100	-4.144%	43,043	-79.150%
2025-10-06	3.02700	3.15600	3.01500	3.08900	+1.846%	79,788	-80.014%
2025-10-05	3.07900	3.13000	3.00000	3.03300	-1.462%	33,893	-79.645%
2025-10-04	3.03900	3.08200	2.97600	3.07800	+1.183%	21,913	-79.942%
2025-10-03	3.04800	3.12000	3.00800	3.04200	-0.588%	56,620	-79.705%
2025-10-02	3.00900	3.11000	2.97900	3.06000	+1.932%	48,024	-79.824%
2025-10-01	2.78000	3.01000	2.74400	3.00200	+8.102%	98,528	-79.434%
2025-09-30	2.79500	2.82200	2.69200	2.77700	-0.680%	43,361	-77.768%
2025-09-29	2.79300	2.83700	2.73500	2.79600	+0.036%	19,372	-77.919%
2025-09-28	2.71500	2.80400	2.65000	2.79500	+2.833%	33,354	-77.911%
2025-09-27	2.75100	2.76200	2.69700	2.71800	-1.379%	14,942	-77.286%
2025-09-26	2.67200	2.78300	2.63400	2.75600	+3.260%	41,415	-77.599%
2025-09-25	2.86700	2.86900	2.64500	2.66900	-6.809%	65,296	-76.868%
2025-09-24	2.82500	2.92000	2.75000	2.86400	+1.777%	35,526	-78.443%
2025-09-23	2.85800	2.89500	2.78800	2.81400	-1.436%	41,053	-78.060%
2025-09-22	3.07500	3.09300	2.75100	2.85500	-7.245%	47,726	-78.375%
2025-09-21	3.11900	3.13600	3.06600	3.07800	-1.156%	24,545	-79.942%
2025-09-20	3.09900	3.16000	3.08800	3.11400	+0.484%	43,235	-80.174%
2025-09-19	3.30700	3.32200	3.08000	3.09900	-6.205%	81,693	-80.078%
2025-09-18	3.20200	3.37300	3.18900	3.30400	+3.379%	67,580	-81.314%
2025-09-17	3.03300	3.21400	2.97500	3.19600	+5.270%	80,677	-80.683%
2025-09-16	2.99700	3.09300	2.94900	3.03600	+1.403%	26,596	-79.665%
2025-09-15	3.15400	3.17200	2.94900	2.99400	-4.680%	60,134	-79.379%
2025-09-14	3.24600	3.24600	3.09400	3.14100	-3.145%	22,517	-80.344%
2025-09-13	3.17100	3.30000	3.15900	3.24300	+2.271%	53,084	-80.963%
2025-09-12	3.12900	3.17100	3.06600	3.17100	+1.440%	33,304	-80.530%
2025-09-11	3.09600	3.12900	3.03900	3.12600	+1.362%	22,654	-80.250%
2025-09-10	2.95800	3.09300	2.95800	3.08400	+3.803%	49,037	-79.981%
2025-09-09	2.97600	3.07200	2.91300	2.97100	-0.067%	43,085	-79.220%

.dark-mode .PP42NB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PP42NB{ color: #333333; background-color: white; border: 2px solid #333333; }SUIEURSui / Eurocrypto Bitstamp

SUIEUR
Sui / Euro
crypto Bitstamp