Dark

SUIEUR
Sui / Euro
crypto Bitstamp

Real-time

Jul 12, 2026 10:24:18 AM EDT

0.65001EUR-0.794%(-0.00520)14,892SUI9,702EUR

0.65296Bid 0.65454Ask 0.00158Spread

Composite
0.65450 Binance
0.65440 OKX
0.65450 Bitstamp
0.65001

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.63321	0.65128	0.63321	0.65001	+1.159%	3,959	0.000%
2026-07-11	0.64842	0.65659	0.64256	0.64256	-0.067%	13,554	+1.159%
2026-07-10	0.63060	0.65273	0.63060	0.64299	+2.455%	84,366	+1.092%
2026-07-09	0.62130	0.64002	0.62127	0.62758	+1.898%	7,889	+3.574%
2026-07-08	0.63705	0.63705	0.61200	0.61589	-3.162%	17,298	+5.540%
2026-07-07	0.65000	0.65000	0.63600	0.63600	-4.648%	71,881	+2.203%
2026-07-06	0.66128	0.66700	0.64092	0.66700	+0.111%	4,635	-2.547%
2026-07-05	0.65700	0.67020	0.65077	0.66626	-0.402%	6,965	-2.439%
2026-07-04	0.66434	0.68238	0.66013	0.66895	-1.598%	4,868	-2.831%
2026-07-03	0.64268	0.67981	0.64268	0.67981	+6.397%	4,896	-4.384%
2026-07-02	0.64014	0.65221	0.63821	0.63894	+2.250%	15,277	+1.733%
2026-07-01	0.60247	0.63251	0.59857	0.62488	+2.611%	9,746	+4.022%
2026-06-30	0.60593	0.62698	0.59539	0.60898	-1.378%	29,823	+6.737%
2026-06-29	0.60002	0.61749	0.60002	0.61749	+3.328%	5,162	+5.266%
2026-06-28	0.59832	0.60580	0.59429	0.59760	-2.943%	13,417	+8.770%
2026-06-27	0.61971	0.62700	0.61200	0.61572	+0.845%	5,530	+5.569%
2026-06-26	0.57979	0.61483	0.57979	0.61056	+3.055%	9,821	+6.461%
2026-06-25	0.60834	0.61398	0.58223	0.59246	-0.860%	14,073	+9.714%
2026-06-24	0.61566	0.61567	0.57611	0.59760	-1.915%	95,839	+8.770%
2026-06-23	0.62825	0.62825	0.59000	0.60927	-2.501%	12,883	+6.687%
2026-06-22	0.60528	0.64233	0.60528	0.62490	+2.856%	5,584	+4.018%
2026-06-21	0.61444	0.62162	0.60260	0.60755	-1.611%	37,305	+6.989%
2026-06-20	0.62316	0.62894	0.60988	0.61750	-0.727%	10,736	+5.265%
2026-06-19	0.62979	0.62979	0.61580	0.62202	-1.550%	6,009	+4.500%
2026-06-18	0.65500	0.65500	0.61903	0.63181	-5.375%	9,796	+2.881%
2026-06-17	0.69994	0.69994	0.65902	0.66770	-2.924%	7,036	-2.649%
2026-06-16	0.67890	0.69521	0.67517	0.68781	+1.163%	32,326	-5.496%
2026-06-15	0.68481	0.71019	0.67837	0.67990	-1.464%	29,101	-4.396%
2026-06-14	0.65555	0.69000	0.64812	0.69000	+4.080%	9,447	-5.796%
2026-06-13	0.65287	0.67054	0.65287	0.66295	+2.568%	7,122	-1.952%
2026-06-12	0.65408	0.66542	0.64635	0.64635	-1.223%	6,435	+0.566%
2026-06-11	0.63763	0.66420	0.63763	0.65435	+5.201%	35,973	-0.663%
2026-06-10	0.64983	0.65559	0.61920	0.62200	-4.386%	34,046	+4.503%
2026-06-09	0.65009	0.65857	0.63607	0.65053	-1.161%	11,997	-0.080%
2026-06-08	0.65618	0.66921	0.63809	0.65817	-0.618%	11,501	-1.240%
2026-06-07	0.62588	0.67000	0.62517	0.66226	+5.909%	131,990	-1.850%
2026-06-06	0.61644	0.63292	0.57892	0.62531	+2.461%	87,997	+3.950%
2026-06-05	0.65265	0.65267	0.58600	0.61029	-7.965%	68,833	+6.508%
2026-06-04	0.69766	0.69834	0.65416	0.66311	-7.420%	43,763	-1.976%
2026-06-03	0.69342	0.72594	0.68000	0.71626	+3.001%	23,515	-9.249%
2026-06-02	0.74495	0.75183	0.68359	0.69539	-7.721%	57,073	-6.526%
2026-06-01	0.76000	0.76896	0.73924	0.75357	-2.397%	53,575	-13.743%
2026-05-31	0.77801	0.80634	0.72938	0.77208	-0.762%	18,083	-15.811%
2026-05-30	0.77754	0.78745	0.76702	0.77801	+1.303%	34,210	-16.452%
2026-05-29	0.79935	0.80136	0.76782	0.76800	-4.195%	34,729	-15.363%
2026-05-28	0.82490	0.82490	0.77811	0.80163	-2.833%	73,434	-18.914%
2026-05-27	0.86728	0.86791	0.82500	0.82500	-4.262%	26,232	-21.211%
2026-05-26	0.88618	0.90913	0.86028	0.86173	-4.184%	300,859	-24.569%
2026-05-25	0.89399	0.91034	0.88970	0.89936	+1.430%	12,168	-27.725%
2026-05-24	0.91642	0.92063	0.86500	0.88668	-3.570%	28,066	-26.692%
2026-05-23	0.89874	0.94500	0.85157	0.91951	+2.168%	29,125	-29.309%
2026-05-22	0.96000	0.97373	0.90000	0.90000	-7.055%	253,155	-27.777%
2026-05-21	0.96000	0.99792	0.93176	0.96831	+4.973%	235,247	-32.872%
2026-05-20	0.89411	0.92687	0.89286	0.92244	+1.109%	23,848	-29.534%
2026-05-19	0.91789	0.94596	0.90211	0.91232	+0.188%	15,230	-28.752%
2026-05-18	0.89387	0.91061	0.87582	0.91061	+1.662%	27,033	-28.618%
2026-05-17	0.90389	0.93493	0.87583	0.89572	-2.585%	28,586	-27.432%
2026-05-16	0.93900	0.94176	0.89100	0.91949	-2.654%	32,360	-29.308%
2026-05-15	1.02514	1.02514	0.93631	0.94456	-7.123%	41,977	-31.184%
2026-05-14	1.03421	1.05235	1.01400	1.01700	-1.486%	12,833	-36.086%
2026-05-13	1.05300	1.07654	1.00000	1.03234	-3.017%	18,262	-37.035%
2026-05-12	1.10911	1.11094	1.04059	1.06445	-3.159%	27,327	-38.935%
2026-05-11	1.13932	1.14571	1.05772	1.09917	-2.424%	51,248	-40.864%
2026-05-10	0.92486	1.19840	0.90494	1.12648	+22.957%	92,087	-42.297%
2026-05-09	0.88177	0.94500	0.88177	0.91616	+5.621%	44,747	-29.051%
2026-05-08	0.82698	0.88000	0.81860	0.86740	+5.224%	52,589	-25.062%
2026-05-07	0.82802	0.86000	0.82170	0.82434	-2.131%	20,918	-21.148%
2026-05-06	0.83928	0.87700	0.83411	0.84229	+1.288%	19,166	-22.828%
2026-05-05	0.79827	0.83776	0.79827	0.83158	+4.529%	53,968	-21.834%
2026-05-04	0.79184	0.81000	0.78815	0.79555	+0.664%	45,124	-18.294%
2026-05-03	0.78323	0.79154	0.78323	0.79030	-0.034%	47,576	-17.751%
2026-05-02	0.78390	0.79564	0.78350	0.79057	+0.722%	14,584	-17.780%
2026-05-01	0.78264	0.78991	0.78109	0.78490	+1.419%	1,725	-17.186%
2026-04-30	0.77129	0.80500	0.77129	0.77392	-0.081%	5,711	-16.011%
2026-04-29	0.78893	0.80668	0.76000	0.77455	-1.958%	7,231	-16.079%
2026-04-28	0.79775	0.79880	0.78669	0.79002	+0.384%	5,178	-17.722%
2026-04-27	0.81600	0.81916	0.78000	0.78700	-2.413%	5,883	-17.407%
2026-04-26	0.79837	0.81000	0.79837	0.80646	+0.830%	2,402	-19.400%
2026-04-25	0.80758	0.81400	0.79675	0.79982	-1.070%	4,038	-18.730%
2026-04-24	0.81400	0.81500	0.80847	0.80847	+0.919%	1,512	-19.600%
2026-04-23	0.80200	0.81325	0.79400	0.80111	-1.341%	11,573	-18.861%
2026-04-22	0.80639	0.83000	0.80639	0.81200	+2.170%	50,015	-19.950%
2026-04-21	0.80890	0.82025	0.79475	0.79475	-1.015%	15,771	-18.212%
2026-04-20	0.78878	0.80800	0.78878	0.80290	+1.637%	22,231	-19.042%
2026-04-19	0.81154	0.82207	0.78934	0.78997	-2.731%	21,813	-17.717%
2026-04-18	0.84973	0.84973	0.80916	0.81215	-4.202%	44,961	-19.964%
2026-04-17	0.85197	0.88000	0.83011	0.84777	-0.965%	13,352	-23.327%
2026-04-16	0.81800	0.86000	0.81428	0.85603	+5.422%	14,391	-24.067%
2026-04-15	0.79600	0.82300	0.78200	0.81200	+2.915%	13,301	-19.950%
2026-04-14	0.80400	0.81000	0.78800	0.78900	-2.593%	10,630	-17.616%
2026-04-13	0.77500	0.81000	0.77100	0.81000	+4.381%	6,491	-19.752%
2026-04-12	0.79900	0.79900	0.76700	0.77600	-4.902%	5,578	-16.236%
2026-04-11	0.80300	0.82200	0.79400	0.81600	-0.122%	54,133	-20.342%
2026-04-10	0.79200	0.82000	0.79200	0.81700	+1.743%	12,915	-20.439%
2026-04-09	0.78000	0.82400	0.77600	0.80300	+2.685%	10,770	-19.052%
2026-04-08	0.82000	0.82600	0.78200	0.78200	-4.866%	28,328	-16.879%
2026-04-07	0.75800	0.83300	0.74600	0.82200	+8.874%	25,581	-20.923%
2026-04-06	0.76300	0.79800	0.75500	0.75500	-0.264%	40,606	-13.906%
2026-04-05	0.75500	0.75700	0.72900	0.75700	+0.398%	12,103	-14.133%
2026-04-04	0.75700	0.76100	0.74900	0.75400	-0.528%	8,171	-13.792%
2026-04-03	0.75400	0.76200	0.75400	0.75800	+1.609%	4,218	-14.247%
2026-04-02	0.76200	0.76700	0.73600	0.74600	-2.991%	10,634	-12.867%
2026-04-01	0.76600	0.78400	0.76300	0.76900	+1.051%	19,685	-15.473%
2026-03-31	0.75600	0.76900	0.74600	0.76100	+1.602%	65,073	-14.585%
2026-03-30	0.73800	0.77500	0.73800	0.74900	+1.766%	23,921	-13.216%
2026-03-29	0.75000	0.75600	0.72000	0.73600	-0.675%	96,566	-11.683%
2026-03-28	0.76100	0.78000	0.73400	0.74100	-2.883%	50,186	-12.279%
2026-03-27	0.80000	0.80600	0.75000	0.76300	-5.335%	44,225	-14.809%
2026-03-26	0.82200	0.82200	0.78800	0.80600	-3.819%	13,955	-19.354%
2026-03-25	0.81700	0.84000	0.81400	0.83800	+2.822%	14,914	-22.433%
2026-03-24	0.81000	0.82200	0.80300	0.81500	-0.610%	5,613	-20.244%
2026-03-23	0.78400	0.83000	0.77200	0.82000	+4.061%	35,928	-20.730%
2026-03-22	0.80000	0.81200	0.77500	0.78800	-4.716%	16,053	-17.511%
2026-03-21	0.83800	0.83800	0.82700	0.82700	-0.958%	22,355	-21.401%
2026-03-20	0.83200	0.84700	0.82400	0.83500	+0.602%	42,634	-22.154%
2026-03-19	0.86500	0.86600	0.81500	0.83000	-3.600%	2,319	-21.686%
2026-03-18	0.89900	0.90000	0.84500	0.86100	-4.013%	7,502	-24.505%
2026-03-17	0.93800	0.93800	0.87900	0.89700	-4.676%	182,419	-27.535%
2026-03-16	0.90000	0.94300	0.88800	0.94100	+5.493%	117,747	-30.923%
2026-03-15	0.88200	0.89800	0.87600	0.89200	+2.294%	20,651	-27.129%
2026-03-14	0.86800	0.87700	0.86000	0.87200	+0.345%	25,633	-25.458%
2026-03-13	0.86200	0.95000	0.86200	0.86900	+0.812%	69,882	-25.200%
2026-03-12	0.84300	0.86200	0.83500	0.86200	+0.937%	1,869	-24.593%
2026-03-11	0.82800	0.85700	0.81300	0.85400	+4.146%	10,329	-23.886%
2026-03-10	0.81600	0.86200	0.81600	0.82000	+0.490%	68,756	-20.730%
2026-03-09	0.78600	0.84500	0.77900	0.81600	+6.667%	90,942	-20.342%
2026-03-08	0.76400	0.78500	0.75100	0.76500	-0.520%	53,881	-15.031%
2026-03-07	0.78100	0.78600	0.76700	0.76900	-0.902%	7,623	-15.473%
2026-03-06	0.82100	0.83300	0.77300	0.77600	-6.053%	26,843	-16.236%
2026-03-05	0.82000	0.84500	0.79700	0.82600	+0.732%	95,383	-21.306%
2026-03-04	0.78700	0.85300	0.78100	0.82000	+4.061%	47,670	-20.730%
2026-03-03	0.78700	0.79500	0.77600	0.78800	-1.377%	10,960	-17.511%
2026-03-02	0.77100	0.82500	0.75400	0.79900	+6.109%	56,029	-18.647%
2026-03-01	0.75600	0.80000	0.73800	0.75300	-2.713%	19,929	-13.677%
2026-02-28	0.76400	0.77400	0.68800	0.77400	+2.111%	92,987	-16.019%
2026-02-27	0.80800	0.80800	0.75400	0.75800	-3.929%	8,681	-14.247%
2026-02-26	0.81400	0.82100	0.76800	0.78900	-4.825%	33,583	-17.616%
2026-02-25	0.75800	0.86800	0.74700	0.82900	+12.943%	500,675	-21.591%
2026-02-24	0.75400	0.75400	0.71600	0.73400	-0.272%	15,150	-11.443%
2026-02-23	0.76200	0.77100	0.72900	0.73600	-5.641%	20,265	-11.683%
2026-02-22	0.79500	0.79500	0.77700	0.78000	-3.941%	10,706	-16.665%
2026-02-21	0.80500	0.82200	0.80500	0.81200	+0.123%	6,348	-19.950%
2026-02-20	0.79600	0.82500	0.78300	0.81100	+3.576%	16,495	-19.851%
2026-02-19	0.79200	0.79300	0.76500	0.78300	-0.382%	28,286	-16.985%
2026-02-18	0.81300	0.82700	0.78600	0.78600	-3.321%	10,536	-17.302%
2026-02-17	0.83500	0.83900	0.81200	0.81300	-2.635%	9,774	-20.048%
2026-02-16	0.81600	0.84600	0.79900	0.83500	+2.959%	9,121	-22.154%
2026-02-15	0.86500	0.88100	0.80800	0.81100	-6.995%	9,416	-19.851%
2026-02-14	0.81400	0.87700	0.81400	0.87200	+7.389%	40,741	-25.458%
2026-02-13	0.78500	0.82500	0.78100	0.81200	+3.969%	191,936	-19.950%
2026-02-12	0.76500	0.79100	0.75500	0.78100	+2.763%	21,352	-16.772%
2026-02-11	0.77800	0.77900	0.73700	0.76000	-2.314%	28,181	-14.472%
2026-02-10	0.80700	0.80700	0.77000	0.77800	-3.951%	26,426	-16.451%
2026-02-09	0.81700	0.82600	0.78200	0.81000	-1.818%	1,094,636	-19.752%
2026-02-08	0.83800	0.85400	0.81800	0.82500	-3.169%	44,984	-21.211%
2026-02-07	0.84800	0.86400	0.81500	0.85200	-0.930%	55,867	-23.708%
2026-02-06	0.72900	0.87200	0.68000	0.86000	+15.282%	187,745	-24.417%
2026-02-05	0.91000	0.91500	0.74300	0.74600	-19.089%	236,755	-12.867%
2026-02-04	0.95700	0.95900	0.89300	0.92200	-1.496%	16,262	-29.500%
2026-02-03	0.97100	0.98500	0.90900	0.93600	-3.704%	44,432	-30.554%
2026-02-02	0.93600	0.98500	0.90000	0.97200	+3.957%	96,640	-33.127%
2026-02-01	0.97600	0.98600	0.91000	0.93500	-4.201%	51,068	-30.480%
2026-01-31	1.06000	1.06000	0.87900	0.97600	-8.529%	552,935	-33.401%
2026-01-30	1.11300	1.11300	1.04000	1.06700	-3.264%	27,015	-39.081%
2026-01-29	1.17400	1.17400	1.05000	1.10300	-6.446%	47,258	-41.069%
2026-01-28	1.19800	1.20600	1.17900	1.17900	-1.421%	8,506	-44.868%
2026-01-27	1.20200	1.22000	1.18800	1.19600	-1.967%	54,222	-45.651%
2026-01-26	1.21800	1.23200	1.20300	1.22000	+3.302%	62,580	-46.720%
2026-01-25	1.25600	1.25600	1.15900	1.18100	-5.444%	71,016	-44.961%
2026-01-24	1.25800	1.26000	1.24900	1.24900	-2.726%	536	-47.958%
2026-01-23	1.27400	1.29200	1.25000	1.28400	+1.502%	6,940	-49.376%
2026-01-22	1.31100	1.31100	1.26500	1.26500	-2.090%	39,711	-48.616%
2026-01-21	1.26100	1.31900	1.23500	1.29200	+2.703%	135,624	-49.690%
2026-01-20	1.34600	1.34600	1.21200	1.25800	-6.259%	43,359	-48.330%
2026-01-19	1.45400	1.45400	1.31000	1.34200	-9.263%	38,745	-51.564%
2026-01-18	1.54500	1.55000	1.47900	1.47900	-3.836%	19,795	-56.051%
2026-01-17	1.54800	1.56500	1.53300	1.53800	-0.517%	14,852	-57.737%
2026-01-16	1.53300	1.54600	1.44800	1.54600	+0.848%	24,557	-57.955%
2026-01-15	1.58700	1.59800	1.51500	1.53300	-3.524%	40,606	-57.599%
2026-01-14	1.61800	1.72900	1.55600	1.58900	-0.935%	63,110	-59.093%
2026-01-13	1.51800	1.67500	1.50500	1.60400	+6.296%	42,984	-59.476%
2026-01-12	1.54100	1.58200	1.49400	1.50900	-2.203%	51,254	-56.924%
2026-01-11	1.54100	1.57300	1.52000	1.54300	0.000%	60,761	-57.874%
2026-01-10	1.55400	1.58600	1.53000	1.54300	-1.469%	28,630	-57.874%
2026-01-09	1.56000	1.58900	1.51500	1.56600	+0.449%	51,628	-58.492%
2026-01-08	1.55100	1.58900	1.49300	1.55900	-0.256%	49,584	-58.306%
2026-01-07	1.62700	1.69400	1.54400	1.56300	-4.345%	33,699	-58.413%
2026-01-06	1.63600	1.71600	1.51200	1.63400	+0.678%	79,437	-60.220%
2026-01-05	1.44700	1.66000	1.42200	1.62300	+12.708%	60,308	-59.950%
2026-01-04	1.42600	1.49400	1.42400	1.44000	+1.124%	47,540	-54.860%
2026-01-03	1.37800	1.44200	1.37800	1.42400	+3.942%	30,526	-54.353%
2026-01-02	1.24500	1.39900	1.24400	1.37000	+9.425%	25,040	-52.554%
2026-01-01	1.19700	1.25200	1.18700	1.25200	+5.034%	6,930	-48.082%
2025-12-31	1.22100	1.24000	1.17300	1.19200	-2.135%	11,631	-45.469%
2025-12-30	1.21800	1.23400	1.20500	1.21800	-0.409%	15,939	-46.633%
2025-12-29	1.23000	1.28700	1.21800	1.22300	-0.407%	33,235	-46.851%
2025-12-28	1.23000	1.24600	1.21200	1.22800	-0.728%	42,452	-47.068%
2025-12-27	1.18800	1.23700	1.18400	1.23700	+4.212%	7,607	-47.453%
2025-12-26	1.15600	1.20000	1.15500	1.18700	+3.217%	10,912	-45.239%
2025-12-25	1.20000	1.20300	1.15000	1.15000	-4.801%	9,194	-43.477%
2025-12-24	1.21800	1.21800	1.18000	1.20800	-0.248%	9,712	-46.191%
2025-12-23	1.24500	1.24600	1.20300	1.21100	-2.574%	16,782	-46.325%
2025-12-22	1.23600	1.26700	1.22100	1.24300	+1.139%	12,543	-47.706%
2025-12-21	1.24400	1.26100	1.20900	1.22900	-1.126%	69,949	-47.111%
2025-12-20	1.26000	1.26700	1.24100	1.24300	-1.584%	5,270	-47.706%
2025-12-19	1.13900	1.27500	1.13700	1.26300	+9.635%	28,642	-48.534%
2025-12-18	1.20200	1.25100	1.13000	1.15200	-4.793%	46,396	-43.576%
2025-12-17	1.28100	1.31200	1.19200	1.21000	-5.983%	29,364	-46.280%
2025-12-16	1.25400	1.30200	1.22000	1.28700	+2.878%	45,381	-49.494%
2025-12-15	1.33000	1.36600	1.22600	1.25100	-4.722%	35,324	-48.041%
2025-12-14	1.36900	1.40000	1.30000	1.31300	-3.598%	11,108	-50.494%
2025-12-13	1.34500	1.37800	1.34200	1.36200	+2.638%	3,373	-52.275%
2025-12-12	1.36400	1.41700	1.31500	1.32700	-4.326%	18,876	-51.017%
2025-12-11	1.38000	1.39000	1.30000	1.38700	+0.217%	24,697	-53.136%
2025-12-10	1.43200	1.47800	1.37700	1.38400	-3.149%	47,749	-53.034%
2025-12-09	1.38000	1.48300	1.35300	1.42900	+3.028%	22,234	-54.513%
2025-12-08	1.35300	1.42000	1.35300	1.38700	+1.985%	24,276	-53.136%
2025-12-07	1.34800	1.42900	1.30500	1.36000	+1.115%	79,720	-52.205%
2025-12-06	1.33200	1.34500	1.30000	1.34500	+0.448%	41,032	-51.672%
2025-12-05	1.43500	1.43800	1.32500	1.33900	-6.494%	28,210	-51.456%
2025-12-04	1.44900	1.47100	1.39400	1.43200	-1.377%	65,501	-54.608%
2025-12-03	1.40500	1.53500	1.39200	1.45200	+3.863%	358,748	-55.233%
2025-12-02	1.16500	1.41700	1.15300	1.39800	+20.000%	158,636	-53.504%
2025-12-01	1.27500	1.27500	1.12500	1.16500	-9.899%	187,851	-44.205%
2025-11-30	1.29300	1.35400	1.29300	1.29300	-0.385%	66,586	-49.729%
2025-11-29	1.31100	1.31500	1.27600	1.29800	-1.218%	18,037	-49.922%
2025-11-28	1.33300	1.37900	1.30000	1.31400	-0.830%	98,232	-50.532%
2025-11-27	1.32600	1.39500	1.31000	1.32500	-0.301%	86,238	-50.943%
2025-11-26	1.34700	1.34800	1.26900	1.32900	-1.556%	126,765	-51.090%
2025-11-25	1.33300	1.39600	1.26300	1.35000	+1.810%	212,921	-51.851%
2025-11-24	1.18500	1.36500	1.12500	1.32600	+11.616%	195,032	-50.980%
2025-11-23	1.17200	1.22100	1.17100	1.18800	+1.020%	80,338	-45.285%
2025-11-22	1.20800	1.21200	1.14400	1.17600	-2.730%	50,336	-44.727%
2025-11-21	1.30200	1.31200	1.14900	1.20900	-7.071%	182,848	-46.236%
2025-11-20	1.38400	1.43800	1.25000	1.30100	-6.403%	63,348	-50.038%
2025-11-19	1.43700	1.44700	1.28000	1.39000	-3.472%	95,814	-53.237%
2025-11-18	1.39100	1.46500	1.36000	1.44000	+3.374%	84,597	-54.860%
2025-11-17	1.44000	1.49500	1.36100	1.39300	-3.398%	101,324	-53.337%
2025-11-16	1.51800	1.52900	1.41100	1.44200	-5.505%	125,970	-54.923%
2025-11-15	1.50400	1.55100	1.50400	1.52600	+1.801%	16,555	-57.404%
2025-11-14	1.60200	1.60400	1.48000	1.49900	-7.355%	193,743	-56.637%
2025-11-13	1.70600	1.76400	1.56700	1.61800	-4.935%	64,403	-59.826%
2025-11-12	1.72400	1.81200	1.68600	1.70200	-1.505%	62,828	-61.809%
2025-11-11	1.87300	1.90500	1.72800	1.72800	-7.544%	47,491	-62.384%
2025-11-10	1.85300	1.92700	1.83000	1.86900	+0.972%	41,512	-65.222%
2025-11-09	1.82700	1.87200	1.77300	1.85100	+0.817%	41,572	-64.883%
2025-11-08	1.85700	1.89600	1.78200	1.83600	-0.596%	20,366	-64.596%
2025-11-07	1.70300	1.89300	1.67100	1.84700	+8.583%	80,928	-64.807%
2025-11-06	1.76700	1.78600	1.65700	1.70100	-4.223%	61,384	-61.787%
2025-11-05	1.71900	1.80100	1.64500	1.77600	+2.778%	129,411	-63.400%
2025-11-04	1.78800	1.82700	1.58500	1.72800	-3.840%	227,126	-62.384%
2025-11-03	2.03400	2.03700	1.75000	1.79700	-12.127%	91,859	-63.828%
2025-11-02	2.05200	2.07200	1.98200	2.04500	-0.728%	21,929	-68.215%
2025-11-01	2.04000	2.07800	2.02200	2.06000	+0.439%	18,838	-68.446%
2025-10-31	1.99400	2.07800	1.98800	2.05100	+3.534%	27,348	-68.308%
2025-10-30	2.15700	2.18400	1.91400	1.98100	-8.541%	44,035	-67.188%
2025-10-29	2.15100	2.23500	2.10000	2.16600	+0.885%	49,482	-69.990%
2025-10-28	2.24100	2.27700	2.11800	2.14700	-4.066%	20,969	-69.725%
2025-10-27	2.29200	2.33700	2.21700	2.23800	-2.611%	38,692	-70.956%
2025-10-26	2.17500	2.30200	2.15000	2.29800	+5.510%	45,084	-71.714%
2025-10-25	2.17200	2.20300	2.12400	2.17800	+0.415%	58,554	-70.156%
2025-10-24	2.08700	2.17200	2.07000	2.16900	+3.780%	68,019	-70.032%
2025-10-23	2.04900	2.15700	2.04800	2.09000	+1.902%	32,511	-68.899%
2025-10-22	2.15400	2.15400	2.01800	2.05100	-4.649%	66,759	-68.308%
2025-10-21	2.20800	2.31000	2.12700	2.15100	-2.714%	82,194	-69.781%
2025-10-20	2.20800	2.29800	2.16800	2.21100	+0.045%	65,909	-70.601%
2025-10-19	2.14500	2.30500	2.10000	2.21000	+2.791%	101,232	-70.588%
2025-10-18	2.09100	2.17000	2.07800	2.15000	+2.576%	49,385	-69.767%
2025-10-17	2.14800	2.17300	1.95800	2.09600	-2.557%	133,502	-68.988%
2025-10-16	2.30400	2.35200	2.14400	2.15100	-6.356%	109,980	-69.781%
2025-10-15	2.43000	2.48200	2.28200	2.29700	-5.590%	47,807	-71.702%
2025-10-14	2.59200	2.59600	2.29700	2.43300	-5.771%	131,319	-73.284%
2025-10-13	2.41500	2.60800	2.36900	2.58200	+6.474%	92,688	-74.825%
2025-10-12	2.21100	2.48500	2.12700	2.42500	+9.234%	138,892	-73.195%
2025-10-11	2.33500	2.45500	2.16900	2.22000	-4.803%	275,387	-70.720%
2025-10-10	2.95200	3.00600	2.01300	2.33200	-20.922%	184,310	-72.127%
2025-10-09	3.03000	3.03000	2.88400	2.94900	-3.057%	34,336	-77.958%
2025-10-08	2.97000	3.06900	2.95100	3.04200	+2.736%	31,775	-78.632%
2025-10-07	3.09100	3.13200	2.95600	2.96100	-4.144%	43,043	-78.048%
2025-10-06	3.02700	3.15600	3.01500	3.08900	+1.846%	79,788	-78.957%
2025-10-05	3.07900	3.13000	3.00000	3.03300	-1.462%	33,893	-78.569%
2025-10-04	3.03900	3.08200	2.97600	3.07800	+1.183%	21,913	-78.882%
2025-10-03	3.04800	3.12000	3.00800	3.04200	-0.588%	56,620	-78.632%
2025-10-02	3.00900	3.11000	2.97900	3.06000	+1.932%	48,024	-78.758%
2025-10-01	2.78000	3.01000	2.74400	3.00200	+8.102%	98,528	-78.347%
2025-09-30	2.79500	2.82200	2.69200	2.77700	-0.680%	43,361	-76.593%
2025-09-29	2.79300	2.83700	2.73500	2.79600	+0.036%	19,372	-76.752%
2025-09-28	2.71500	2.80400	2.65000	2.79500	+2.833%	33,354	-76.744%
2025-09-27	2.75100	2.76200	2.69700	2.71800	-1.379%	14,942	-76.085%
2025-09-26	2.67200	2.78300	2.63400	2.75600	+3.260%	41,415	-76.415%
2025-09-25	2.86700	2.86900	2.64500	2.66900	-6.809%	65,296	-75.646%
2025-09-24	2.82500	2.92000	2.75000	2.86400	+1.777%	35,526	-77.304%
2025-09-23	2.85800	2.89500	2.78800	2.81400	-1.436%	41,053	-76.901%
2025-09-22	3.07500	3.09300	2.75100	2.85500	-7.245%	47,726	-77.233%
2025-09-21	3.11900	3.13600	3.06600	3.07800	-1.156%	24,545	-78.882%
2025-09-20	3.09900	3.16000	3.08800	3.11400	+0.484%	43,235	-79.126%
2025-09-19	3.30700	3.32200	3.08000	3.09900	-6.205%	81,693	-79.025%
2025-09-18	3.20200	3.37300	3.18900	3.30400	+3.379%	67,580	-80.327%
2025-09-17	3.03300	3.21400	2.97500	3.19600	+5.270%	80,677	-79.662%
2025-09-16	2.99700	3.09300	2.94900	3.03600	+1.403%	26,596	-78.590%
2025-09-15	3.15400	3.17200	2.94900	2.99400	-4.680%	60,134	-78.290%
2025-09-14	3.24600	3.24600	3.09400	3.14100	-3.145%	22,517	-79.306%
2025-09-13	3.17100	3.30000	3.15900	3.24300	+2.271%	53,084	-79.957%
2025-09-12	3.12900	3.17100	3.06600	3.17100	+1.440%	33,304	-79.501%
2025-09-11	3.09600	3.12900	3.03900	3.12600	+1.362%	22,654	-79.206%
2025-09-10	2.95800	3.09300	2.95800	3.08400	+3.803%	49,037	-78.923%
2025-09-09	2.97600	3.07200	2.91300	2.97100	-0.067%	43,085	-78.122%
2025-09-08	2.89800	2.98800	2.87700	2.97300	+2.482%	43,281	-78.136%
2025-09-07	2.85500	2.91900	2.85500	2.90100	+1.754%	30,748	-77.594%
2025-09-06	2.89200	2.90700	2.83200	2.85100	-1.315%	20,172	-77.201%
2025-09-05	2.82000	2.94300	2.80900	2.88900	+2.338%	50,788	-77.501%
2025-09-04	2.91300	2.91600	2.78400	2.82300	-2.689%	65,762	-76.974%
2025-09-03	2.85500	2.92300	2.81100	2.90100	+1.789%	84,535	-77.594%
2025-09-02	2.73500	2.85300	2.73500	2.85000	+4.319%	22,561	-77.193%
2025-09-01	2.77800	2.84300	2.66100	2.73200	-1.762%	115,045	-76.208%
2025-08-31	2.83400	2.86400	2.78100	2.78100	-1.766%	12,441	-76.627%
2025-08-30	2.80900	2.86100	2.76500	2.83100	+0.533%	14,350	-77.040%
2025-08-29	2.99400	2.99400	2.75000	2.81600	-5.567%	39,432	-76.917%
2025-08-28	2.95800	3.03000	2.92500	2.98200	+1.050%	22,254	-78.202%
2025-08-27	2.96400	3.03300	2.93400	2.95100	-0.573%	70,657	-77.973%
2025-08-26	2.87400	3.00200	2.85600	2.96800	+2.806%	37,412	-78.099%
2025-08-25	3.15700	3.18900	2.85500	2.88700	-8.145%	39,546	-77.485%
2025-08-24	3.17500	3.26100	3.05300	3.14300	-0.914%	33,950	-79.319%
2025-08-23	3.18600	3.22600	3.07500	3.17200	-0.658%	33,538	-79.508%
2025-08-22	2.93000	3.21100	2.85000	3.19300	+8.421%	42,284	-79.643%
2025-08-21	3.02300	3.03200	2.92000	2.94500	-3.474%	17,569	-77.928%
2025-08-20	2.95500	3.08500	2.91000	3.05100	+2.901%	60,771	-78.695%
2025-08-19	3.09000	3.15700	2.93700	2.96500	-5.059%	60,362	-78.077%
2025-08-18	3.22300	3.22600	3.01800	3.12300	-2.982%	38,150	-79.186%
2025-08-17	3.21900	3.33100	3.20400	3.21900	-0.402%	19,623	-79.807%
2025-08-16	3.17800	3.23400	3.14400	3.23200	+1.795%	16,503	-79.888%
2025-08-15	3.23400	3.32200	3.09800	3.17500	-1.764%	30,435	-79.527%
2025-08-14	3.43100	3.56600	3.12800	3.23200	-5.414%	89,790	-79.888%
2025-08-13	3.31500	3.47600	3.27000	3.41700	+2.674%	115,961	-80.977%
2025-08-12	3.15400	3.36500	3.10800	3.32800	+5.651%	44,562	-80.468%
2025-08-11	3.32800	3.40000	3.11800	3.15000	-5.263%	34,055	-79.365%
2025-08-10	3.34300	3.41300	3.22600	3.32500	-0.449%	32,022	-80.451%
2025-08-09	3.30400	3.40500	3.28800	3.34000	+1.396%	20,372	-80.539%
2025-08-08	3.23400	3.40100	3.19000	3.29400	+1.354%	87,167	-80.267%
2025-08-07	2.99700	3.25000	2.95200	3.25000	+8.333%	55,354	-80.000%
2025-08-06	2.93700	3.02400	2.86300	3.00000	+2.041%	28,022	-78.333%
2025-08-05	3.09300	3.10800	2.90000	2.94000	-5.161%	34,588	-77.891%
2025-08-04	2.98200	3.14100	2.94900	3.10000	+4.272%	67,699	-79.032%
2025-08-03	2.89200	3.01500	2.84000	2.97300	+3.229%	27,647	-78.136%
2025-08-02	2.98500	3.05100	2.82200	2.88000	-3.582%	54,297	-77.430%
2025-08-01	3.16100	3.18100	2.89300	2.98700	-5.743%	97,879	-78.239%
2025-07-31	3.28200	3.45800	3.15000	3.16900	-3.824%	201,740	-79.488%
2025-07-30	3.29400	3.34000	3.17600	3.29500	-0.061%	170,197	-80.273%
2025-07-29	3.37000	3.46400	3.25100	3.29700	-2.079%	74,730	-80.285%
2025-07-28	3.68000	3.77700	3.35000	3.36700	-8.605%	134,470	-80.695%
2025-07-27	3.52800	3.77100	3.51000	3.68400	+4.186%	90,041	-82.356%
2025-07-26	3.36700	3.69600	3.35100	3.53600	+5.113%	168,997	-81.617%
2025-07-25	3.16600	3.40400	3.06000	3.36400	+6.523%	108,618	-80.677%
2025-07-24	3.17000	3.28900	2.99100	3.15800	-0.158%	62,881	-79.417%
2025-07-23	3.40800	3.42900	3.04600	3.16300	-7.515%	96,698	-79.450%
2025-07-22	3.39800	3.46400	3.25500	3.42000	+0.885%	71,495	-80.994%
2025-07-21	3.34200	3.49700	3.30300	3.39000	+1.436%	100,185	-80.826%
2025-07-20	3.29400	3.46400	3.28000	3.34200	+0.875%	45,778	-80.550%
2025-07-19	3.24900	3.31300	3.17800	3.31300	+1.595%	58,493	-80.380%
2025-07-18	3.45300	3.64900	3.14000	3.26100	-5.478%	282,302	-80.067%
2025-07-17	3.38700	3.51500	3.33100	3.45000	+1.770%	166,895	-81.159%
2025-07-16	3.52300	3.60000	3.35400	3.39000	-4.075%	216,531	-80.826%
2025-07-15	3.32900	3.60000	3.26600	3.53400	+6.190%	393,974	-81.607%
2025-07-14	2.98200	3.42000	2.98200	3.32800	+11.678%	295,191	-80.468%
2025-07-13	2.89800	3.00600	2.88000	2.98000	+2.901%	92,595	-78.188%
2025-07-12	2.88000	2.95200	2.82000	2.89600	+0.104%	70,252	-77.555%
2025-07-11	2.98500	3.05100	2.82000	2.89300	-2.887%	151,289	-77.532%
2025-07-10	2.62300	2.98200	2.60800	2.97900	+13.746%	240,526	-78.180%
2025-07-09	2.47000	2.64200	2.45800	2.61900	+5.775%	186,350	-75.181%
2025-07-08	2.43400	2.50100	2.33400	2.47600	+1.726%	219,768	-73.748%

.dark-mode .x0xRBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0xRBH{ color: #333333; background-color: white; border: 2px solid #333333; }SUIEURSui / Eurocrypto Bitstamp

SUIEUR
Sui / Euro
crypto Bitstamp