Dark

SUIEUR
SUI / Euro (BINANCE:SUIEUR)
crypto Binance

Real-time

Jul 12, 2026 10:46:50 AM EDT

0.65440EUR-0.015%(-0.00010)229,892SUI148,712EUR

0.65380Bid 0.65400Ask 0.00020Spread

Composite
0.65450 Binance
0.65440 OKX
0.65450 Bitstamp
0.65001

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.6383	0.6544	0.6326	0.6544	+2.442%	148,246	0.000%
2026-07-11	0.6469	0.6605	0.6388	0.6388	-1.267%	185,457	+2.442%
2026-07-10	0.6267	0.6557	0.6230	0.6470	+3.272%	205,042	+1.144%
2026-07-09	0.6220	0.6399	0.6211	0.6265	+0.869%	99,231	+4.453%
2026-07-08	0.6389	0.6420	0.6105	0.6211	-2.588%	142,082	+5.361%
2026-07-07	0.6556	0.6605	0.6333	0.6376	-2.508%	126,904	+2.635%
2026-07-06	0.6600	0.6698	0.6318	0.6540	-1.014%	202,863	+0.061%
2026-07-05	0.6657	0.6694	0.6446	0.6607	-0.930%	285,686	-0.954%
2026-07-04	0.6722	0.6836	0.6582	0.6669	-0.847%	241,834	-1.874%
2026-07-03	0.6428	0.6808	0.6376	0.6726	+4.652%	260,573	-2.706%
2026-07-02	0.6283	0.6574	0.6247	0.6427	+2.276%	314,101	+1.820%
2026-07-01	0.6052	0.6410	0.5940	0.6284	+3.954%	291,698	+4.137%
2026-06-30	0.6143	0.6149	0.5937	0.6045	-1.611%	291,303	+8.255%
2026-06-29	0.5977	0.6189	0.5900	0.6144	+2.811%	237,749	+6.510%
2026-06-28	0.6005	0.6056	0.5891	0.5976	-0.615%	150,921	+9.505%
2026-06-27	0.6156	0.6291	0.5960	0.6013	-1.893%	210,363	+8.831%
2026-06-26	0.6021	0.6172	0.5800	0.6129	+2.082%	275,565	+6.771%
2026-06-25	0.6031	0.6169	0.5726	0.6004	-0.415%	354,362	+8.994%
2026-06-24	0.6193	0.6241	0.5749	0.6029	-2.443%	353,502	+8.542%
2026-06-23	0.6292	0.6372	0.5897	0.6180	-1.874%	395,463	+5.890%
2026-06-22	0.6045	0.6494	0.6045	0.6298	+4.082%	353,682	+3.906%
2026-06-21	0.6222	0.6228	0.6010	0.6051	-2.748%	195,762	+8.147%
2026-06-20	0.6242	0.6363	0.6090	0.6222	-0.432%	242,132	+5.175%
2026-06-19	0.6356	0.6375	0.6118	0.6249	-1.745%	235,071	+4.721%
2026-06-18	0.6662	0.6698	0.6166	0.6360	-4.605%	394,422	+2.893%
2026-06-17	0.6864	0.7050	0.6583	0.6667	-2.757%	315,326	-1.845%
2026-06-16	0.6844	0.6977	0.6664	0.6856	+0.146%	509,790	-4.551%
2026-06-15	0.6917	0.7126	0.6778	0.6846	-0.926%	635,531	-4.411%
2026-06-14	0.6643	0.6910	0.6446	0.6910	+3.972%	243,829	-5.297%
2026-06-13	0.6491	0.6711	0.6467	0.6646	+2.625%	284,655	-1.535%
2026-06-12	0.6515	0.6653	0.6439	0.6476	-0.660%	288,808	+1.050%
2026-06-11	0.6310	0.6655	0.6304	0.6519	+3.460%	350,343	+0.383%
2026-06-10	0.6500	0.6572	0.6192	0.6301	-2.762%	234,261	+3.857%
2026-06-09	0.6557	0.6599	0.6328	0.6480	-0.872%	294,753	+0.988%
2026-06-08	0.6583	0.6686	0.6326	0.6537	-0.427%	370,530	+0.107%
2026-06-07	0.6241	0.6793	0.6241	0.6565	+5.090%	594,016	-0.320%
2026-06-06	0.6104	0.6407	0.5750	0.6247	+2.276%	661,167	+4.754%
2026-06-05	0.6586	0.6611	0.5829	0.6108	-7.455%	1,051,268	+7.138%
2026-06-04	0.7111	0.7142	0.6449	0.6600	-7.082%	851,862	-0.848%
2026-06-03	0.6952	0.7254	0.6799	0.7103	+2.334%	455,602	-7.870%
2026-06-02	0.7552	0.7556	0.6801	0.6941	-7.822%	741,141	-5.720%
2026-06-01	0.7674	0.7748	0.7375	0.7530	-1.876%	439,603	-13.094%
2026-05-31	0.7796	0.7923	0.7281	0.7674	-1.197%	362,447	-14.725%
2026-05-30	0.7759	0.7879	0.7647	0.7767	+0.245%	191,169	-15.746%
2026-05-29	0.7975	0.8021	0.7623	0.7748	-2.798%	414,649	-15.539%
2026-05-28	0.8253	0.8274	0.7682	0.7971	-3.499%	626,691	-17.902%
2026-05-27	0.8591	0.8695	0.8200	0.8260	-3.998%	326,629	-20.775%
2026-05-26	0.8959	0.9089	0.8576	0.8604	-3.952%	596,521	-23.942%
2026-05-25	0.8864	0.9125	0.8759	0.8958	+0.981%	596,420	-26.948%
2026-05-24	0.9195	0.9252	0.8645	0.8871	-3.419%	603,395	-26.232%
2026-05-23	0.9030	0.9509	0.8466	0.9185	+1.683%	1,056,108	-28.753%
2026-05-22	0.9675	0.9751	0.8971	0.9033	-6.578%	965,308	-27.555%
2026-05-21	0.9274	1.0003	0.9270	0.9669	+4.304%	1,205,112	-32.320%
2026-05-20	0.9053	0.9311	0.8870	0.9270	+2.386%	413,794	-29.407%
2026-05-19	0.9129	0.9461	0.9016	0.9054	-0.724%	568,815	-27.723%
2026-05-18	0.8944	0.9135	0.8799	0.9120	+1.435%	470,897	-28.246%
2026-05-17	0.9146	0.9381	0.8710	0.8991	-1.652%	472,977	-27.216%
2026-05-16	0.9450	0.9520	0.8919	0.9142	-3.372%	874,092	-28.418%
2026-05-15	1.0179	1.0273	0.9300	0.9461	-7.099%	532,104	-30.832%
2026-05-14	1.0313	1.0535	1.0128	1.0184	-1.270%	436,697	-35.742%
2026-05-13	1.0513	1.0800	1.0058	1.0315	-2.107%	296,942	-36.558%
2026-05-12	1.0930	1.1156	1.0360	1.0537	-4.043%	447,219	-37.895%
2026-05-11	1.1384	1.1477	1.0592	1.0981	-2.995%	848,606	-40.406%
2026-05-10	0.9088	1.1982	0.9043	1.1320	+24.683%	1,766,426	-42.191%
2026-05-09	0.8671	0.9383	0.8671	0.9079	+4.754%	542,100	-27.922%
2026-05-08	0.8262	0.8800	0.8159	0.8667	+4.978%	330,640	-24.495%
2026-05-07	0.8457	0.8608	0.8162	0.8256	-2.319%	269,188	-20.736%
2026-05-06	0.8250	0.8784	0.8216	0.8452	+2.399%	417,907	-22.575%
2026-05-05	0.7948	0.8395	0.7946	0.8254	+3.837%	234,825	-20.717%
2026-05-04	0.7841	0.8154	0.7786	0.7949	+1.352%	336,317	-17.675%
2026-05-03	0.7912	0.7931	0.7776	0.7843	-0.972%	114,506	-16.563%
2026-05-02	0.7831	0.7965	0.7815	0.7920	+1.085%	136,066	-17.374%
2026-05-01	0.7749	0.7900	0.7735	0.7835	+1.188%	214,595	-16.477%
2026-04-30	0.7769	0.7849	0.7692	0.7743	-0.258%	114,551	-15.485%
2026-04-29	0.7897	0.8007	0.7551	0.7763	-1.759%	347,431	-15.703%
2026-04-28	0.7969	0.7988	0.7821	0.7902	-0.990%	147,008	-17.186%
2026-04-27	0.8105	0.8211	0.7795	0.7981	-1.274%	302,413	-18.005%
2026-04-26	0.8015	0.8121	0.7964	0.8084	+0.974%	126,940	-19.050%
2026-04-25	0.8079	0.8146	0.7957	0.8006	-0.805%	95,237	-18.261%
2026-04-24	0.8104	0.8250	0.8036	0.8071	-0.296%	195,242	-18.920%
2026-04-23	0.8071	0.8146	0.7921	0.8095	+0.372%	203,180	-19.160%
2026-04-22	0.8087	0.8321	0.8049	0.8065	+0.099%	218,563	-18.859%
2026-04-21	0.8022	0.8186	0.7914	0.8057	+0.675%	195,001	-18.779%
2026-04-20	0.7859	0.8139	0.7855	0.8003	+1.651%	187,568	-18.231%
2026-04-19	0.8137	0.8267	0.7831	0.7873	-3.446%	222,217	-16.880%
2026-04-18	0.8476	0.8576	0.8094	0.8154	-4.082%	212,534	-19.745%
2026-04-17	0.8493	0.8815	0.8277	0.8501	+0.024%	452,155	-23.021%
2026-04-16	0.8124	0.8600	0.8087	0.8499	+4.848%	692,151	-23.003%
2026-04-15	0.7928	0.8248	0.7869	0.8106	+2.439%	165,689	-19.270%
2026-04-14	0.8143	0.8162	0.7849	0.7913	-3.051%	190,148	-17.301%
2026-04-13	0.7723	0.8166	0.7693	0.8162	+5.602%	206,981	-19.824%
2026-04-12	0.8021	0.8054	0.7678	0.7729	-3.748%	119,683	-15.332%
2026-04-11	0.8052	0.8222	0.7934	0.8030	-0.385%	363,659	-18.506%
2026-04-10	0.7954	0.8201	0.7900	0.8061	+1.256%	176,830	-18.819%
2026-04-09	0.7818	0.8267	0.7730	0.7961	+1.569%	219,576	-17.799%
2026-04-08	0.8211	0.8378	0.7823	0.7838	-4.612%	268,384	-16.509%
2026-04-07	0.7553	0.8356	0.7434	0.8217	+8.849%	314,257	-20.360%
2026-04-06	0.7582	0.7986	0.7534	0.7549	-0.119%	314,411	-13.313%
2026-04-05	0.7562	0.7579	0.7285	0.7558	-0.053%	173,411	-13.416%
2026-04-04	0.7595	0.7640	0.7483	0.7562	-0.198%	82,846	-13.462%
2026-04-03	0.7471	0.7659	0.7439	0.7577	+1.609%	112,583	-13.633%
2026-04-02	0.7591	0.7701	0.7315	0.7457	-2.075%	186,650	-12.244%
2026-04-01	0.7580	0.7855	0.7546	0.7615	+0.290%	185,893	-14.064%
2026-03-31	0.7527	0.7696	0.7434	0.7593	+0.890%	222,331	-13.815%
2026-03-30	0.7376	0.7746	0.7365	0.7526	+2.422%	205,899	-13.048%
2026-03-29	0.7490	0.7570	0.7148	0.7348	-1.515%	243,819	-10.942%
2026-03-28	0.7641	0.7809	0.7264	0.7461	-2.471%	252,110	-12.291%
2026-03-27	0.8014	0.8069	0.7555	0.7650	-4.613%	354,105	-14.458%
2026-03-26	0.8381	0.8385	0.7881	0.8020	-4.067%	309,319	-18.404%
2026-03-25	0.8208	0.8428	0.8139	0.8360	+1.889%	199,013	-21.722%
2026-03-24	0.8226	0.8289	0.8029	0.8205	-0.012%	299,511	-20.244%
2026-03-23	0.7836	0.8552	0.7738	0.8206	+4.896%	507,222	-20.253%
2026-03-22	0.8053	0.8176	0.7743	0.7823	-2.965%	163,548	-16.349%
2026-03-21	0.8367	0.8394	0.8001	0.8062	-3.599%	95,156	-18.829%
2026-03-20	0.8285	0.8512	0.8223	0.8363	+0.978%	349,886	-21.751%
2026-03-19	0.8613	0.8662	0.8140	0.8282	-3.932%	209,792	-20.985%
2026-03-18	0.8921	0.9097	0.8421	0.8621	-3.374%	452,310	-24.092%
2026-03-17	0.9326	0.9417	0.8770	0.8922	-4.393%	1,033,242	-26.653%
2026-03-16	0.8964	0.9432	0.8868	0.9332	+4.257%	1,011,079	-29.876%
2026-03-15	0.8781	0.9046	0.8711	0.8951	+1.959%	548,527	-26.891%
2026-03-14	0.8717	0.8788	0.8583	0.8779	+0.642%	321,628	-25.458%
2026-03-13	0.8599	0.9190	0.8570	0.8723	+1.466%	898,469	-24.980%
2026-03-12	0.8495	0.8642	0.8253	0.8597	+1.440%	540,868	-23.880%
2026-03-11	0.8243	0.8626	0.8114	0.8475	+2.752%	534,132	-22.785%
2026-03-10	0.8112	0.8668	0.8069	0.8248	+1.840%	771,026	-20.660%
2026-03-09	0.7639	0.8504	0.7639	0.8099	+6.147%	685,588	-19.200%
2026-03-08	0.7720	0.7847	0.7506	0.7630	-1.153%	406,261	-14.233%
2026-03-07	0.7778	0.7874	0.7658	0.7719	-0.580%	202,269	-15.222%
2026-03-06	0.8220	0.8405	0.7690	0.7764	-5.547%	575,856	-15.714%
2026-03-05	0.8226	0.8491	0.7998	0.8220	-0.146%	675,143	-20.389%
2026-03-04	0.7830	0.8545	0.7701	0.8232	+5.201%	933,746	-20.505%
2026-03-03	0.7891	0.7985	0.7643	0.7825	-0.824%	581,887	-16.371%
2026-03-02	0.7553	0.8270	0.7519	0.7890	+4.573%	1,023,744	-17.060%
2026-03-01	0.7664	0.8078	0.7354	0.7545	-1.553%	836,431	-13.267%
2026-02-28	0.7621	0.7774	0.7009	0.7664	+0.511%	885,710	-14.614%
2026-02-27	0.7950	0.8135	0.7483	0.7625	-3.991%	560,119	-14.177%
2026-02-26	0.8193	0.8276	0.7703	0.7942	-3.170%	832,646	-17.603%
2026-02-25	0.7306	0.8685	0.7285	0.8202	+12.279%	930,700	-20.215%
2026-02-24	0.7480	0.7539	0.7151	0.7305	-2.104%	524,146	-10.418%
2026-02-23	0.7822	0.7830	0.7292	0.7462	-4.639%	606,201	-12.302%
2026-02-22	0.8053	0.8053	0.7757	0.7825	-2.988%	125,258	-16.371%
2026-02-21	0.8096	0.8225	0.8017	0.8066	-0.481%	236,335	-18.869%
2026-02-20	0.7881	0.8297	0.7800	0.8105	+2.725%	556,080	-19.260%
2026-02-19	0.7886	0.7969	0.7619	0.7890	-0.025%	732,828	-17.060%
2026-02-18	0.8177	0.8332	0.7837	0.7892	-3.474%	661,525	-17.081%
2026-02-17	0.8370	0.8431	0.8055	0.8176	-2.248%	631,551	-19.961%
2026-02-16	0.8204	0.8475	0.7992	0.8364	+1.863%	761,475	-21.760%
2026-02-15	0.8684	0.8863	0.8077	0.8211	-5.479%	695,239	-20.302%
2026-02-14	0.8105	0.9802	0.8057	0.8687	+7.247%	492,399	-24.669%
2026-02-13	0.7774	0.8298	0.7615	0.8100	+4.301%	449,688	-19.210%
2026-02-12	0.7538	0.8069	0.7521	0.7766	+3.162%	374,943	-15.735%
2026-02-11	0.7827	0.7866	0.7374	0.7528	-3.734%	511,665	-13.071%
2026-02-10	0.8099	0.8160	0.7700	0.7820	-3.337%	335,296	-16.317%
2026-02-09	0.8226	0.8358	0.7798	0.8090	-1.593%	443,399	-19.110%
2026-02-08	0.8520	0.8551	0.8182	0.8221	-3.656%	760,149	-20.399%
2026-02-07	0.8564	0.8660	0.8156	0.8533	-0.802%	1,588,501	-23.310%
2026-02-06	0.7495	0.8732	0.6704	0.8602	+15.108%	3,040,804	-23.925%
2026-02-05	0.9178	0.9213	0.7427	0.7473	-18.426%	1,533,342	-12.431%
2026-02-04	0.9396	0.9636	0.8912	0.9161	-2.251%	476,263	-28.567%
2026-02-03	0.9740	0.9873	0.9085	0.9372	-3.709%	474,647	-30.175%
2026-02-02	0.9311	1.1100	0.8946	0.9733	+4.600%	676,983	-32.765%
2026-02-01	0.9759	0.9842	0.9063	0.9305	-4.545%	524,749	-29.672%
2026-01-31	1.0730	1.0758	0.8704	0.9748	-9.194%	1,025,465	-32.868%
2026-01-30	1.1031	1.1190	1.0391	1.0735	-2.675%	542,127	-39.041%
2026-01-29	1.1722	1.1726	1.0686	1.1030	-5.968%	674,086	-40.671%
2026-01-28	1.1967	1.2080	1.1650	1.1730	-1.980%	977,640	-44.211%
2026-01-27	1.2117	1.2240	1.1865	1.1967	-1.490%	1,159,121	-45.316%
2026-01-26	1.1796	1.2349	1.1792	1.2148	+3.002%	599,304	-46.131%
2026-01-25	1.2567	1.2619	1.1562	1.1794	-5.964%	603,957	-44.514%
2026-01-24	1.2594	1.2647	1.2466	1.2542	-0.397%	82,866	-47.823%
2026-01-23	1.2717	1.3011	1.2436	1.2592	-0.866%	500,067	-48.030%
2026-01-22	1.2938	1.3130	1.2627	1.2702	-1.725%	403,089	-48.481%
2026-01-21	1.2526	1.3236	1.2300	1.2925	+3.218%	965,494	-49.369%
2026-01-20	1.3455	1.3476	1.2334	1.2522	-7.052%	336,498	-47.740%
2026-01-19	1.4550	1.4553	1.3103	1.3472	-7.612%	665,794	-51.425%
2026-01-18	1.5412	1.5491	1.4550	1.4582	-5.398%	371,753	-55.123%
2026-01-17	1.5394	1.5666	1.5323	1.5414	-0.032%	255,646	-57.545%
2026-01-16	1.5369	1.5481	1.4710	1.5419	+0.345%	514,173	-57.559%
2026-01-15	1.5891	1.5931	1.5137	1.5366	-3.456%	328,057	-57.412%
2026-01-14	1.6165	1.6620	1.5557	1.5916	-1.449%	662,060	-58.884%
2026-01-13	1.5084	1.6626	1.5036	1.6150	+6.968%	445,100	-59.480%
2026-01-12	1.5402	1.5852	1.4950	1.5098	-2.196%	261,996	-56.657%
2026-01-11	1.5411	1.5750	1.5198	1.5437	+0.156%	270,997	-57.608%
2026-01-10	1.5556	1.5875	1.5294	1.5413	-0.817%	203,967	-57.542%
2026-01-09	1.5591	1.5893	1.5180	1.5540	-0.199%	457,917	-57.889%
2026-01-08	1.5579	1.5911	1.4904	1.5571	-0.109%	713,014	-57.973%
2026-01-07	1.6284	1.6946	1.5431	1.5588	-4.239%	760,694	-58.019%
2026-01-06	1.6238	1.7279	1.5456	1.6278	+0.327%	1,406,925	-59.799%
2026-01-05	1.4457	1.6630	1.4206	1.6225	+12.284%	978,252	-59.667%
2026-01-04	1.4219	1.4961	1.4207	1.4450	+1.560%	541,816	-54.713%
2026-01-03	1.3736	1.4423	1.3730	1.4228	+3.688%	708,625	-54.006%
2026-01-02	1.2511	1.4000	1.2418	1.3722	+9.732%	1,096,627	-52.310%
2026-01-01	1.1919	1.2544	1.1837	1.2505	+4.978%	248,646	-47.669%
2025-12-31	1.2178	1.2375	1.1767	1.1912	-2.337%	327,351	-45.064%
2025-12-30	1.2217	1.2324	1.2026	1.2197	-0.172%	387,877	-46.347%
2025-12-29	1.2272	1.2844	1.2163	1.2218	-0.375%	483,342	-46.440%
2025-12-28	1.2335	1.2462	1.2103	1.2264	-0.406%	303,456	-46.641%
2025-12-27	1.1876	1.2367	1.1851	1.2314	+3.758%	163,846	-46.857%
2025-12-26	1.1564	1.2014	1.1504	1.1868	+2.629%	275,987	-44.860%
2025-12-25	1.2010	1.2072	1.1478	1.1564	-3.810%	276,128	-43.411%
2025-12-24	1.2166	1.2182	1.1807	1.2022	-1.176%	267,528	-45.566%
2025-12-23	1.2409	1.2490	1.1938	1.2165	-2.045%	387,632	-46.206%
2025-12-22	1.2368	1.2677	1.2193	1.2419	+0.714%	342,065	-47.307%
2025-12-21	1.2420	1.2616	1.2071	1.2331	-0.749%	150,391	-46.931%
2025-12-20	1.2624	1.2677	1.2393	1.2424	-1.802%	251,542	-47.328%
2025-12-19	1.1479	1.2769	1.1338	1.2652	+10.151%	539,791	-48.277%
2025-12-18	1.2087	1.2538	1.1314	1.1486	-5.153%	482,471	-43.026%
2025-12-17	1.2862	1.3147	1.1942	1.2110	-5.883%	392,926	-45.962%
2025-12-16	1.2509	1.3120	1.2244	1.2867	+2.772%	375,589	-49.141%
2025-12-15	1.3242	1.3668	1.2197	1.2520	-5.417%	479,723	-47.732%
2025-12-14	1.3679	1.4002	1.2991	1.3237	-3.281%	351,176	-50.563%
2025-12-13	1.3300	1.3842	1.3297	1.3686	+2.902%	190,157	-52.185%
2025-12-12	1.3756	1.4176	1.3118	1.3300	-3.125%	272,061	-50.797%
2025-12-11	1.3796	1.3924	1.2946	1.3729	-0.486%	388,800	-52.334%
2025-12-10	1.4267	1.4669	1.3718	1.3796	-3.328%	385,501	-52.566%
2025-12-09	1.3830	1.4951	1.3511	1.4271	+3.069%	444,216	-54.145%
2025-12-08	1.3559	1.4195	1.3530	1.3846	+1.719%	297,989	-52.737%
2025-12-07	1.3451	1.4286	1.3016	1.3612	+1.265%	428,482	-51.925%
2025-12-06	1.3359	1.3460	1.2993	1.3442	+0.403%	177,766	-51.317%
2025-12-05	1.4278	1.4387	1.3189	1.3388	-6.043%	421,029	-51.120%
2025-12-04	1.4495	1.4736	1.3847	1.4249	-1.717%	266,352	-54.074%
2025-12-03	1.4053	1.5382	1.3903	1.4498	+3.646%	634,187	-54.863%
2025-12-02	1.1588	1.4193	1.1474	1.3988	+20.628%	539,305	-53.217%
2025-12-01	1.2907	1.2944	1.1231	1.1596	-10.171%	644,136	-43.567%
2025-11-30	1.2941	1.3550	1.2903	1.2909	-0.186%	280,577	-49.307%
2025-11-29	1.3130	1.3203	1.2837	1.2933	-1.493%	216,387	-49.401%
2025-11-28	1.3306	1.3817	1.2983	1.3129	-1.338%	572,963	-50.156%
2025-11-27	1.3298	1.3661	1.3095	1.3307	-0.008%	677,227	-50.823%
2025-11-26	1.3525	1.3526	1.2692	1.3308	-1.597%	715,455	-50.827%
2025-11-25	1.3262	1.3956	1.2620	1.3524	+2.014%	828,129	-51.612%
2025-11-24	1.1839	1.3595	1.1665	1.3257	+11.478%	885,827	-50.637%
2025-11-23	1.1700	1.2219	1.1672	1.1892	+1.859%	332,972	-44.971%
2025-11-22	1.2076	1.2144	1.1399	1.1675	-3.305%	274,394	-43.949%
2025-11-21	1.2963	1.3154	1.1429	1.2074	-6.757%	962,886	-45.801%
2025-11-20	1.3873	1.4391	1.2833	1.2949	-6.909%	476,112	-49.463%
2025-11-19	1.4317	1.4482	1.3088	1.3910	-3.443%	516,863	-52.955%
2025-11-18	1.3927	1.4678	1.3600	1.4406	+3.410%	469,279	-54.574%
2025-11-17	1.4428	1.4958	1.3622	1.3931	-3.451%	702,936	-53.026%
2025-11-16	1.5255	1.5318	1.4117	1.4429	-5.222%	400,248	-54.647%
2025-11-15	1.5033	1.5517	1.5006	1.5224	+1.792%	185,395	-57.015%
2025-11-14	1.6029	1.6127	1.4687	1.4956	-7.054%	479,111	-56.245%
2025-11-13	1.7005	1.7637	1.5661	1.6091	-5.213%	279,903	-59.331%
2025-11-12	1.7258	1.8105	1.6835	1.6976	-2.026%	123,118	-61.451%
2025-11-11	1.8723	1.9067	1.7282	1.7327	-7.471%	182,133	-62.232%
2025-11-10	1.8499	1.9228	1.8274	1.8726	+0.938%	178,020	-65.054%
2025-11-09	1.8337	1.8780	1.7725	1.8552	+1.206%	176,342	-64.726%
2025-11-08	1.8550	1.8962	1.7811	1.8331	-0.769%	189,154	-64.301%
2025-11-07	1.7157	1.8956	1.6697	1.8473	+8.646%	386,686	-64.575%
2025-11-06	1.7655	1.7874	1.6500	1.7003	-3.840%	246,360	-61.513%
2025-11-05	1.7182	1.8000	1.6376	1.7682	+2.737%	387,223	-62.991%
2025-11-04	1.7963	1.8280	1.5854	1.7211	-4.234%	768,332	-61.978%
2025-11-03	2.0416	2.0475	1.7377	1.7972	-12.092%	670,200	-63.588%
2025-11-02	2.0530	2.0729	1.9780	2.0444	-0.719%	126,285	-67.991%
2025-11-01	2.0414	2.0793	2.0211	2.0592	+0.616%	204,883	-68.221%
2025-10-31	1.9827	2.0792	1.9824	2.0466	+3.364%	171,415	-68.025%
2025-10-30	2.1641	2.1848	1.9100	1.9800	-8.583%	423,022	-66.949%
2025-10-29	2.1470	2.2500	2.1053	2.1659	+0.623%	217,981	-69.786%
2025-10-28	2.2376	2.2775	2.1158	2.1525	-3.881%	130,452	-69.598%
2025-10-27	2.3019	2.3387	2.2141	2.2394	-2.622%	189,538	-70.778%
2025-10-26	2.1774	2.3032	2.1506	2.2997	+5.559%	164,649	-71.544%
2025-10-25	2.1676	2.2041	2.1225	2.1786	+0.452%	86,927	-69.962%
2025-10-24	2.0906	2.1741	2.0692	2.1688	+3.770%	274,505	-69.827%
2025-10-23	2.0514	2.1564	2.0452	2.0900	+1.763%	294,389	-68.689%
2025-10-22	2.1437	2.1651	2.0160	2.0538	-4.301%	531,792	-68.137%
2025-10-21	2.2084	2.3110	2.1257	2.1461	-3.041%	381,384	-69.507%
2025-10-20	2.2151	2.2986	2.1651	2.2134	-0.131%	329,324	-70.435%
2025-10-19	2.1497	2.2845	2.0987	2.2163	+3.084%	417,442	-70.473%
2025-10-18	2.0949	2.1680	2.0767	2.1500	+2.625%	239,926	-69.563%
2025-10-17	2.1496	2.1740	1.9577	2.0950	-2.644%	1,143,410	-68.764%
2025-10-16	2.3039	2.3538	2.1400	2.1519	-6.435%	481,018	-69.590%
2025-10-15	2.4330	2.4867	2.2744	2.2999	-5.467%	1,058,968	-71.547%
2025-10-14	2.5895	2.5976	2.2940	2.4329	-5.993%	985,034	-73.102%
2025-10-13	2.4277	2.6093	2.3676	2.5880	+6.669%	960,818	-74.714%
2025-10-12	2.2224	2.4923	2.1339	2.4262	+9.097%	536,933	-73.028%
2025-10-11	2.2713	2.4745	2.1680	2.2239	-2.319%	771,186	-70.574%
2025-10-10	2.9456	3.0070	0.5440	2.2767	-22.745%	995,655	-71.257%
2025-10-09	3.0397	3.0397	2.8805	2.9470	-2.979%	227,247	-77.794%
2025-10-08	2.9622	3.0708	2.9500	3.0375	+2.604%	170,828	-78.456%
2025-10-07	3.0877	3.1348	2.9536	2.9604	-4.120%	167,161	-77.895%
2025-10-06	3.0250	3.1539	3.0119	3.0876	+1.945%	201,072	-78.806%
2025-10-05	3.0785	3.1320	2.9950	3.0287	-1.666%	123,559	-78.393%
2025-10-04	3.0464	3.0818	2.9705	3.0800	+1.146%	94,356	-78.753%
2025-10-03	3.0523	3.1194	3.0049	3.0451	-0.503%	146,677	-78.510%
2025-10-02	2.9983	3.1047	2.9756	3.0605	+2.085%	176,135	-78.618%
2025-10-01	2.7812	3.0079	2.7437	2.9980	+7.849%	234,492	-78.172%
2025-09-30	2.7974	2.8227	2.6869	2.7798	-0.721%	75,605	-76.459%
2025-09-29	2.8028	2.8411	2.7322	2.8000	-0.046%	73,741	-76.629%
2025-09-28	2.7154	2.8085	2.6500	2.8013	+2.917%	59,703	-76.639%
2025-09-27	2.7520	2.7601	2.6992	2.7219	-1.295%	90,527	-75.958%
2025-09-26	2.6708	2.7866	2.6341	2.7576	+3.308%	108,371	-76.269%
2025-09-25	2.8662	2.8704	2.6350	2.6693	-6.580%	216,616	-75.484%
2025-09-24	2.8100	2.9314	2.7446	2.8573	+1.247%	137,855	-77.097%
2025-09-23	2.8515	2.9400	2.7827	2.8221	-1.024%	186,995	-76.812%
2025-09-22	3.0752	3.1600	2.7600	2.8513	-7.551%	270,460	-77.049%
2025-09-21	3.1208	3.1388	3.0597	3.0842	-1.122%	76,993	-78.782%
2025-09-20	3.1004	3.2786	3.0867	3.1192	+0.613%	83,101	-79.020%
2025-09-19	3.3016	3.3247	3.0800	3.1002	-6.171%	194,101	-78.892%
2025-09-18	3.1943	3.3726	3.1868	3.3041	+3.512%	284,473	-80.194%
2025-09-17	3.0350	3.2139	2.9754	3.1920	+5.211%	410,707	-79.499%
2025-09-16	2.9941	3.0881	2.9459	3.0339	+1.211%	178,007	-78.430%
2025-09-15	3.1435	3.1735	2.9443	2.9976	-4.775%	197,537	-78.169%
2025-09-14	3.2433	3.2506	3.0941	3.1479	-2.932%	236,079	-79.212%
2025-09-13	3.1710	3.3037	3.1569	3.2430	+2.329%	277,153	-79.821%
2025-09-12	3.1278	3.1734	3.0612	3.1692	+1.359%	147,457	-79.351%
2025-09-11	3.0936	3.1349	3.0404	3.1267	+1.034%	159,928	-79.071%
2025-09-10	2.9656	3.0950	2.9564	3.0947	+4.413%	296,045	-78.854%
2025-09-09	2.9750	3.0760	2.9112	2.9639	-0.353%	661,493	-77.921%
2025-09-08	2.9006	2.9900	2.8737	2.9744	+2.548%	225,107	-77.999%
2025-09-07	2.8502	2.9205	2.8501	2.9005	+1.808%	107,174	-77.438%
2025-09-06	2.8803	2.9089	2.8321	2.8490	-1.145%	77,844	-77.031%
2025-09-05	2.8189	2.9448	2.8096	2.8820	+2.195%	282,231	-77.294%
2025-09-04	2.9056	2.9148	2.7779	2.8201	-2.906%	141,887	-76.795%
2025-09-03	2.8459	2.9212	2.8092	2.9045	+1.937%	199,804	-77.469%
2025-09-02	2.7372	2.8538	2.7308	2.8493	+4.156%	151,352	-77.033%
2025-09-01	2.7698	2.8457	2.6600	2.7356	-1.526%	206,282	-76.078%
2025-08-31	2.8330	2.8684	2.7780	2.7780	-1.914%	88,186	-76.443%
2025-08-30	2.8099	2.8639	2.7624	2.8322	+0.761%	132,094	-76.894%
2025-08-29	2.9872	2.9931	2.7472	2.8108	-5.968%	318,113	-76.718%
2025-08-28	2.9500	3.0307	2.9238	2.9892	+1.339%	157,444	-78.108%
2025-08-27	2.9681	3.0355	2.9325	2.9497	-0.590%	200,423	-77.815%
2025-08-26	2.8783	3.0005	2.8551	2.9672	+3.092%	222,407	-77.946%
2025-08-25	3.1393	3.1890	2.8561	2.8782	-8.288%	317,107	-77.264%
2025-08-24	3.1763	3.2644	3.0604	3.1383	-0.984%	240,640	-79.148%
2025-08-23	3.1778	3.2238	3.0630	3.1695	-0.462%	186,299	-79.353%
2025-08-22	2.9397	3.2100	2.8469	3.1842	+8.417%	396,846	-79.449%
2025-08-21	3.0511	3.0766	2.9166	2.9370	-3.765%	144,094	-77.719%
2025-08-20	2.9394	3.0788	2.9014	3.0519	+3.983%	192,407	-78.558%
2025-08-19	3.0916	3.1480	2.9334	2.9350	-4.939%	275,851	-77.704%
2025-08-18	3.2179	3.2278	3.0162	3.0875	-4.025%	281,427	-78.805%
2025-08-17	3.2321	3.3323	3.2018	3.2170	-0.520%	153,124	-79.658%
2025-08-16	3.1870	3.2348	3.1426	3.2338	+2.067%	104,460	-79.764%
2025-08-15	3.2206	3.3237	3.0950	3.1683	-1.776%	265,425	-79.345%
2025-08-14	3.4026	3.5691	3.1406	3.2256	-5.244%	539,222	-79.712%
2025-08-13	3.3209	3.4786	3.2643	3.4041	+2.629%	433,484	-80.776%
2025-08-12	3.1435	3.3638	3.1011	3.3169	+5.409%	295,498	-80.271%
2025-08-11	3.3208	3.4000	3.1187	3.1467	-5.268%	320,606	-79.204%
2025-08-10	3.3354	3.4134	3.2257	3.3217	-0.336%	230,647	-80.299%
2025-08-09	3.3004	3.4072	3.2861	3.3329	+1.178%	275,875	-80.365%
2025-08-08	3.2454	3.3316	3.1899	3.2941	+1.460%	417,155	-80.134%
2025-08-07	3.0005	3.2500	2.9506	3.2467	+8.144%	569,311	-79.844%
2025-08-06	2.9436	3.0284	2.8783	3.0022	+1.887%	108,578	-78.203%
2025-08-05	3.1000	3.1076	2.8984	2.9466	-4.912%	150,951	-77.791%
2025-08-04	2.9755	3.1422	2.9473	3.0988	+3.987%	138,964	-78.882%
2025-08-03	2.8824	3.0149	2.8468	2.9800	+3.361%	124,158	-78.040%
2025-08-02	2.9922	3.0521	2.8223	2.8831	-3.720%	127,007	-77.302%
2025-08-01	3.1646	3.1831	2.9000	2.9945	-5.381%	348,032	-78.147%
2025-07-31	3.2850	3.4589	3.1500	3.1648	-3.762%	253,895	-79.323%
2025-07-30	3.2978	3.3369	3.1736	3.2885	-0.294%	238,554	-80.100%
2025-07-29	3.3627	3.4638	3.2515	3.2982	-2.107%	292,554	-80.159%
2025-07-28	3.6908	3.7753	3.3500	3.3692	-8.381%	261,029	-80.577%
2025-07-27	3.5406	3.7659	3.5123	3.6774	+3.914%	289,823	-82.205%
2025-07-26	3.3615	3.6980	3.3521	3.5389	+5.221%	305,923	-81.508%
2025-07-25	3.1446	3.4061	3.0592	3.3633	+6.370%	263,258	-80.543%
2025-07-24	3.1503	3.2928	2.9929	3.1619	+0.025%	238,189	-79.304%
2025-07-23	3.4136	3.4296	3.0472	3.1611	-7.413%	209,649	-79.298%
2025-07-22	3.3975	3.4522	3.2531	3.4142	+0.773%	239,077	-80.833%
2025-07-21	3.3448	3.4972	3.2987	3.3880	+1.273%	347,315	-80.685%
2025-07-20	3.2987	3.4665	3.2750	3.3454	+1.431%	312,239	-80.439%
2025-07-19	3.2522	3.3160	3.1758	3.2982	+1.405%	255,911	-80.159%
2025-07-18	3.4496	3.6522	3.1414	3.2525	-5.629%	500,104	-79.880%
2025-07-17	3.3898	3.5300	3.3300	3.4465	+1.586%	566,702	-81.013%
2025-07-16	3.5284	3.5289	3.3725	3.3927	-3.987%	256,677	-80.712%
2025-07-15	3.3258	3.5377	3.2622	3.5336	+6.159%	487,705	-81.481%
2025-07-14	2.9759	3.4194	2.9759	3.3286	+11.717%	432,602	-80.340%
2025-07-13	2.8889	3.0004	2.8735	2.9795	+3.097%	195,002	-78.037%
2025-07-12	2.8804	2.9529	2.8158	2.8900	+0.225%	182,673	-77.356%
2025-07-11	2.9619	3.0528	2.8100	2.8835	-2.598%	344,378	-77.305%
2025-07-10	2.6237	2.9914	2.6061	2.9604	+13.061%	301,956	-77.895%
2025-07-09	2.4710	2.6431	2.4574	2.6184	+5.969%	354,822	-75.008%
2025-07-08	2.4311	2.5017	2.4091	2.4709	+1.437%	148,161	-73.516%

.dark-mode .n4tXLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4tXLj{ color: #333333; background-color: white; border: 2px solid #333333; }SUIEURSUI / Euro (BINANCE:SUIEUR)crypto Binance

SUIEUR
SUI / Euro (BINANCE:SUIEUR)
crypto Binance