Dark

SUIEUR
SUI / Euro (BINANCE:SUIEUR)
crypto Binance

Real-time

Sep 13, 2026 10:30:17 AM EDT

0.61750EUR-1.484%(-0.00930)224,274SUI139,733EUR

0.61740Bid 0.61760Ask 0.00020Spread

Composite
0.61750 OKX
0.61750 Binance
0.61750 Bitstamp
0.61738

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.6252	0.6307	0.6079	0.6175	-1.311%	105,097	0.000%
2026-09-12	0.6255	0.6306	0.6208	0.6257	-0.016%	228,628	-1.311%
2026-09-11	0.6269	0.6578	0.6115	0.6258	-0.144%	336,232	-1.326%
2026-09-10	0.6640	0.6645	0.6238	0.6267	-5.617%	263,706	-1.468%
2026-09-09	0.6997	0.7116	0.6554	0.6640	-4.789%	410,368	-7.003%
2026-09-08	0.7030	0.7190	0.6857	0.6974	-0.923%	413,347	-11.457%
2026-09-07	0.6992	0.7263	0.6776	0.7039	+0.658%	412,902	-12.274%
2026-09-06	0.6851	0.7053	0.6756	0.6993	+2.058%	234,253	-11.697%
2026-09-05	0.6507	0.7002	0.6507	0.6852	+5.237%	343,198	-9.880%
2026-09-04	0.6739	0.6765	0.6368	0.6511	-3.312%	207,270	-5.160%
2026-09-03	0.6435	0.6845	0.6379	0.6734	+4.435%	339,847	-8.301%
2026-09-02	0.6226	0.6471	0.6086	0.6448	+3.549%	199,820	-4.234%
2026-09-01	0.6272	0.6354	0.6142	0.6227	-0.336%	174,808	-0.835%
2026-08-31	0.6161	0.6318	0.6097	0.6248	+1.858%	199,948	-1.168%
2026-08-30	0.6437	0.6595	0.6025	0.6134	-4.648%	201,545	+0.668%
2026-08-29	0.6434	0.6468	0.6320	0.6433	+0.469%	72,023	-4.011%
2026-08-28	0.6693	0.6876	0.6301	0.6403	-4.347%	149,676	-3.561%
2026-08-27	0.6570	0.6811	0.6389	0.6694	+1.486%	122,614	-7.753%
2026-08-26	0.6484	0.6596	0.6226	0.6596	+1.586%	128,836	-6.383%
2026-08-25	0.6851	0.7150	0.6383	0.6493	-5.129%	201,695	-4.898%
2026-08-24	0.7264	0.7273	0.6775	0.6844	-6.195%	223,105	-9.775%
2026-08-23	0.6883	0.7332	0.6458	0.7296	+5.939%	271,990	-15.365%
2026-08-22	0.7224	0.8156	0.6380	0.6887	-4.480%	842,284	-10.338%
2026-08-21	0.6304	0.7357	0.6280	0.7210	+14.992%	297,767	-14.355%
2026-08-20	0.6055	0.6451	0.5942	0.6270	+3.825%	158,146	-1.515%
2026-08-19	0.5630	0.6196	0.5610	0.6039	+7.074%	358,348	+2.252%
2026-08-18	0.5818	0.5830	0.5481	0.5640	-3.358%	101,688	+9.486%
2026-08-17	0.5769	0.5868	0.5769	0.5836	+0.725%	30,617	+5.809%
2026-08-16	0.5849	0.5890	0.5768	0.5794	-1.059%	27,066	+6.576%
2026-08-15	0.5894	0.5938	0.5851	0.5856	-0.662%	19,773	+5.447%
2026-08-14	0.5975	0.5976	0.5808	0.5895	-1.339%	29,509	+4.750%
2026-08-13	0.5924	0.6008	0.5898	0.5975	+1.529%	65,365	+3.347%
2026-08-12	0.6000	0.6051	0.5849	0.5885	-1.917%	49,401	+4.928%
2026-08-11	0.5920	0.6018	0.5820	0.6000	+1.283%	76,708	+2.917%
2026-08-10	0.5930	0.6031	0.5906	0.5924	-0.101%	42,690	+4.237%
2026-08-09	0.5991	0.6099	0.5915	0.5930	-1.084%	40,516	+4.132%
2026-08-08	0.5830	0.6103	0.5830	0.5995	+3.025%	59,469	+3.003%
2026-08-07	0.5831	0.5884	0.5752	0.5819	-0.052%	76,772	+6.118%
2026-08-06	0.5975	0.5977	0.5783	0.5822	-2.414%	50,386	+6.063%
2026-08-05	0.5991	0.6017	0.5923	0.5966	-0.897%	29,909	+3.503%
2026-08-04	0.6008	0.6068	0.5956	0.6020	+0.384%	28,343	+2.575%
2026-08-03	0.5972	0.6042	0.5890	0.5997	+0.570%	35,036	+2.968%
2026-08-02	0.5879	0.6021	0.5879	0.5963	+1.706%	78,584	+3.555%
2026-08-01	0.5921	0.5983	0.5754	0.5863	-0.795%	39,072	+5.322%
2026-07-31	0.5995	0.6046	0.5886	0.5910	-1.598%	52,108	+4.484%
2026-07-30	0.5985	0.6119	0.5955	0.6006	+0.384%	46,328	+2.814%
2026-07-29	0.6097	0.6108	0.5902	0.5983	-1.579%	41,071	+3.209%
2026-07-28	0.5968	0.6106	0.5923	0.6079	+1.843%	47,379	+1.579%
2026-07-27	0.6339	0.6347	0.5936	0.5969	-5.867%	88,926	+3.451%
2026-07-26	0.6251	0.6376	0.6241	0.6341	+1.472%	123,745	-2.618%
2026-07-25	0.6254	0.6301	0.6171	0.6249	+0.048%	48,980	-1.184%
2026-07-24	0.6531	0.6563	0.6225	0.6246	-4.481%	156,118	-1.137%
2026-07-23	0.6696	0.6790	0.6501	0.6539	-2.052%	187,475	-5.567%
2026-07-22	0.6767	0.6828	0.6595	0.6676	-1.301%	123,881	-7.504%
2026-07-21	0.6711	0.6806	0.6663	0.6764	+1.076%	63,993	-8.708%
2026-07-20	0.6556	0.6778	0.6464	0.6692	+2.121%	161,768	-7.726%
2026-07-19	0.6499	0.6611	0.6473	0.6553	+0.986%	126,787	-5.768%
2026-07-18	0.6466	0.6524	0.6398	0.6489	+0.309%	46,264	-4.839%
2026-07-17	0.6454	0.6529	0.6311	0.6469	+0.279%	109,569	-4.545%
2026-07-16	0.6582	0.6671	0.6391	0.6451	-2.035%	484,561	-4.278%
2026-07-15	0.6674	0.6716	0.6515	0.6585	-1.171%	161,447	-6.226%
2026-07-14	0.6336	0.6695	0.6321	0.6663	+5.361%	245,075	-7.324%
2026-07-13	0.6442	0.6537	0.6213	0.6324	-2.060%	136,132	-2.356%
2026-07-12	0.6383	0.6550	0.6326	0.6457	+1.080%	252,584	-4.367%
2026-07-11	0.6469	0.6605	0.6388	0.6388	-1.267%	190,054	-3.334%
2026-07-10	0.6267	0.6557	0.6230	0.6470	+3.272%	205,042	-4.560%
2026-07-09	0.6220	0.6399	0.6211	0.6265	+0.869%	99,231	-1.437%
2026-07-08	0.6389	0.6420	0.6105	0.6211	-2.588%	142,082	-0.580%
2026-07-07	0.6556	0.6605	0.6333	0.6376	-2.508%	126,904	-3.152%
2026-07-06	0.6600	0.6698	0.6318	0.6540	-1.014%	202,863	-5.581%
2026-07-05	0.6657	0.6694	0.6446	0.6607	-0.930%	285,686	-6.539%
2026-07-04	0.6722	0.6836	0.6582	0.6669	-0.847%	241,834	-7.407%
2026-07-03	0.6428	0.6808	0.6376	0.6726	+4.652%	260,573	-8.192%
2026-07-02	0.6283	0.6574	0.6247	0.6427	+2.276%	314,101	-3.921%
2026-07-01	0.6052	0.6410	0.5940	0.6284	+3.954%	291,698	-1.735%
2026-06-30	0.6143	0.6149	0.5937	0.6045	-1.611%	291,303	+2.151%
2026-06-29	0.5977	0.6189	0.5900	0.6144	+2.811%	237,749	+0.505%
2026-06-28	0.6005	0.6056	0.5891	0.5976	-0.615%	150,921	+3.330%
2026-06-27	0.6156	0.6291	0.5960	0.6013	-1.893%	210,363	+2.694%
2026-06-26	0.6021	0.6172	0.5800	0.6129	+2.082%	275,565	+0.751%
2026-06-25	0.6031	0.6169	0.5726	0.6004	-0.415%	354,362	+2.848%
2026-06-24	0.6193	0.6241	0.5749	0.6029	-2.443%	353,502	+2.422%
2026-06-23	0.6292	0.6372	0.5897	0.6180	-1.874%	395,463	-0.081%
2026-06-22	0.6045	0.6494	0.6045	0.6298	+4.082%	353,682	-1.953%
2026-06-21	0.6222	0.6228	0.6010	0.6051	-2.748%	195,762	+2.049%
2026-06-20	0.6242	0.6363	0.6090	0.6222	-0.432%	242,132	-0.755%
2026-06-19	0.6356	0.6375	0.6118	0.6249	-1.745%	235,071	-1.184%
2026-06-18	0.6662	0.6698	0.6166	0.6360	-4.605%	394,422	-2.909%
2026-06-17	0.6864	0.7050	0.6583	0.6667	-2.757%	315,326	-7.380%
2026-06-16	0.6844	0.6977	0.6664	0.6856	+0.146%	509,790	-9.933%
2026-06-15	0.6917	0.7126	0.6778	0.6846	-0.926%	635,531	-9.801%
2026-06-14	0.6643	0.6910	0.6446	0.6910	+3.972%	243,829	-10.637%
2026-06-13	0.6491	0.6711	0.6467	0.6646	+2.625%	284,655	-7.087%
2026-06-12	0.6515	0.6653	0.6439	0.6476	-0.660%	288,808	-4.648%
2026-06-11	0.6310	0.6655	0.6304	0.6519	+3.460%	350,343	-5.277%
2026-06-10	0.6500	0.6572	0.6192	0.6301	-2.762%	234,261	-2.000%
2026-06-09	0.6557	0.6599	0.6328	0.6480	-0.872%	294,753	-4.707%
2026-06-08	0.6583	0.6686	0.6326	0.6537	-0.427%	370,530	-5.538%
2026-06-07	0.6241	0.6793	0.6241	0.6565	+5.090%	594,016	-5.941%
2026-06-06	0.6104	0.6407	0.5750	0.6247	+2.276%	661,167	-1.153%
2026-06-05	0.6586	0.6611	0.5829	0.6108	-7.455%	1,051,268	+1.097%
2026-06-04	0.7111	0.7142	0.6449	0.6600	-7.082%	851,862	-6.439%
2026-06-03	0.6952	0.7254	0.6799	0.7103	+2.334%	455,602	-13.065%
2026-06-02	0.7552	0.7556	0.6801	0.6941	-7.822%	741,141	-11.036%
2026-06-01	0.7674	0.7748	0.7375	0.7530	-1.876%	439,603	-17.995%
2026-05-31	0.7796	0.7923	0.7281	0.7674	-1.197%	362,447	-19.533%
2026-05-30	0.7759	0.7879	0.7647	0.7767	+0.245%	191,169	-20.497%
2026-05-29	0.7975	0.8021	0.7623	0.7748	-2.798%	414,649	-20.302%
2026-05-28	0.8253	0.8274	0.7682	0.7971	-3.499%	626,691	-22.532%
2026-05-27	0.8591	0.8695	0.8200	0.8260	-3.998%	326,629	-25.242%
2026-05-26	0.8959	0.9089	0.8576	0.8604	-3.952%	596,521	-28.231%
2026-05-25	0.8864	0.9125	0.8759	0.8958	+0.981%	596,420	-31.067%
2026-05-24	0.9195	0.9252	0.8645	0.8871	-3.419%	603,395	-30.391%
2026-05-23	0.9030	0.9509	0.8466	0.9185	+1.683%	1,056,108	-32.771%
2026-05-22	0.9675	0.9751	0.8971	0.9033	-6.578%	965,308	-31.640%
2026-05-21	0.9274	1.0003	0.9270	0.9669	+4.304%	1,205,112	-36.136%
2026-05-20	0.9053	0.9311	0.8870	0.9270	+2.386%	413,794	-33.387%
2026-05-19	0.9129	0.9461	0.9016	0.9054	-0.724%	568,815	-31.798%
2026-05-18	0.8944	0.9135	0.8799	0.9120	+1.435%	470,897	-32.292%
2026-05-17	0.9146	0.9381	0.8710	0.8991	-1.652%	472,977	-31.320%
2026-05-16	0.9450	0.9520	0.8919	0.9142	-3.372%	874,092	-32.455%
2026-05-15	1.0179	1.0273	0.9300	0.9461	-7.099%	532,104	-34.732%
2026-05-14	1.0313	1.0535	1.0128	1.0184	-1.270%	436,697	-39.366%
2026-05-13	1.0513	1.0800	1.0058	1.0315	-2.107%	296,942	-40.136%
2026-05-12	1.0930	1.1156	1.0360	1.0537	-4.043%	447,219	-41.397%
2026-05-11	1.1384	1.1477	1.0592	1.0981	-2.995%	848,606	-43.767%
2026-05-10	0.9088	1.1982	0.9043	1.1320	+24.683%	1,766,426	-45.451%
2026-05-09	0.8671	0.9383	0.8671	0.9079	+4.754%	542,100	-31.986%
2026-05-08	0.8262	0.8800	0.8159	0.8667	+4.978%	330,640	-28.753%
2026-05-07	0.8457	0.8608	0.8162	0.8256	-2.319%	269,188	-25.206%
2026-05-06	0.8250	0.8784	0.8216	0.8452	+2.399%	417,907	-26.940%
2026-05-05	0.7948	0.8395	0.7946	0.8254	+3.837%	234,825	-25.188%
2026-05-04	0.7841	0.8154	0.7786	0.7949	+1.352%	336,317	-22.317%
2026-05-03	0.7912	0.7931	0.7776	0.7843	-0.972%	114,506	-21.267%
2026-05-02	0.7831	0.7965	0.7815	0.7920	+1.085%	136,066	-22.033%
2026-05-01	0.7749	0.7900	0.7735	0.7835	+1.188%	214,595	-21.187%
2026-04-30	0.7769	0.7849	0.7692	0.7743	-0.258%	114,551	-20.251%
2026-04-29	0.7897	0.8007	0.7551	0.7763	-1.759%	347,431	-20.456%
2026-04-28	0.7969	0.7988	0.7821	0.7902	-0.990%	147,008	-21.855%
2026-04-27	0.8105	0.8211	0.7795	0.7981	-1.274%	302,413	-22.629%
2026-04-26	0.8015	0.8121	0.7964	0.8084	+0.974%	126,940	-23.615%
2026-04-25	0.8079	0.8146	0.7957	0.8006	-0.805%	95,237	-22.870%
2026-04-24	0.8104	0.8250	0.8036	0.8071	-0.296%	195,242	-23.492%
2026-04-23	0.8071	0.8146	0.7921	0.8095	+0.372%	203,180	-23.718%
2026-04-22	0.8087	0.8321	0.8049	0.8065	+0.099%	218,563	-23.435%
2026-04-21	0.8022	0.8186	0.7914	0.8057	+0.675%	195,001	-23.359%
2026-04-20	0.7859	0.8139	0.7855	0.8003	+1.651%	187,568	-22.841%
2026-04-19	0.8137	0.8267	0.7831	0.7873	-3.446%	222,217	-21.567%
2026-04-18	0.8476	0.8576	0.8094	0.8154	-4.082%	212,534	-24.270%
2026-04-17	0.8493	0.8815	0.8277	0.8501	+0.024%	452,155	-27.361%
2026-04-16	0.8124	0.8600	0.8087	0.8499	+4.848%	692,151	-27.344%
2026-04-15	0.7928	0.8248	0.7869	0.8106	+2.439%	165,689	-23.822%
2026-04-14	0.8143	0.8162	0.7849	0.7913	-3.051%	190,148	-21.964%
2026-04-13	0.7723	0.8166	0.7693	0.8162	+5.602%	206,981	-24.345%
2026-04-12	0.8021	0.8054	0.7678	0.7729	-3.748%	119,683	-20.106%
2026-04-11	0.8052	0.8222	0.7934	0.8030	-0.385%	363,659	-23.101%
2026-04-10	0.7954	0.8201	0.7900	0.8061	+1.256%	176,830	-23.397%
2026-04-09	0.7818	0.8267	0.7730	0.7961	+1.569%	219,576	-22.434%
2026-04-08	0.8211	0.8378	0.7823	0.7838	-4.612%	268,384	-21.217%
2026-04-07	0.7553	0.8356	0.7434	0.8217	+8.849%	314,257	-24.851%
2026-04-06	0.7582	0.7986	0.7534	0.7549	-0.119%	314,411	-18.201%
2026-04-05	0.7562	0.7579	0.7285	0.7558	-0.053%	173,411	-18.298%
2026-04-04	0.7595	0.7640	0.7483	0.7562	-0.198%	82,846	-18.342%
2026-04-03	0.7471	0.7659	0.7439	0.7577	+1.609%	112,583	-18.503%
2026-04-02	0.7591	0.7701	0.7315	0.7457	-2.075%	186,650	-17.192%
2026-04-01	0.7580	0.7855	0.7546	0.7615	+0.290%	185,893	-18.910%
2026-03-31	0.7527	0.7696	0.7434	0.7593	+0.890%	222,331	-18.675%
2026-03-30	0.7376	0.7746	0.7365	0.7526	+2.422%	205,899	-17.951%
2026-03-29	0.7490	0.7570	0.7148	0.7348	-1.515%	243,819	-15.964%
2026-03-28	0.7641	0.7809	0.7264	0.7461	-2.471%	252,110	-17.236%
2026-03-27	0.8014	0.8069	0.7555	0.7650	-4.613%	354,105	-19.281%
2026-03-26	0.8381	0.8385	0.7881	0.8020	-4.067%	309,319	-23.005%
2026-03-25	0.8208	0.8428	0.8139	0.8360	+1.889%	199,013	-26.136%
2026-03-24	0.8226	0.8289	0.8029	0.8205	-0.012%	299,511	-24.741%
2026-03-23	0.7836	0.8552	0.7738	0.8206	+4.896%	507,222	-24.750%
2026-03-22	0.8053	0.8176	0.7743	0.7823	-2.965%	163,548	-21.066%
2026-03-21	0.8367	0.8394	0.8001	0.8062	-3.599%	95,156	-23.406%
2026-03-20	0.8285	0.8512	0.8223	0.8363	+0.978%	349,886	-26.163%
2026-03-19	0.8613	0.8662	0.8140	0.8282	-3.932%	209,792	-25.441%
2026-03-18	0.8921	0.9097	0.8421	0.8621	-3.374%	452,310	-28.373%
2026-03-17	0.9326	0.9417	0.8770	0.8922	-4.393%	1,033,242	-30.789%
2026-03-16	0.8964	0.9432	0.8868	0.9332	+4.257%	1,011,079	-33.830%
2026-03-15	0.8781	0.9046	0.8711	0.8951	+1.959%	548,527	-31.013%
2026-03-14	0.8717	0.8788	0.8583	0.8779	+0.642%	321,628	-29.662%
2026-03-13	0.8599	0.9190	0.8570	0.8723	+1.466%	898,469	-29.210%
2026-03-12	0.8495	0.8642	0.8253	0.8597	+1.440%	540,868	-28.173%
2026-03-11	0.8243	0.8626	0.8114	0.8475	+2.752%	534,132	-27.139%
2026-03-10	0.8112	0.8668	0.8069	0.8248	+1.840%	771,026	-25.133%
2026-03-09	0.7639	0.8504	0.7639	0.8099	+6.147%	685,588	-23.756%
2026-03-08	0.7720	0.7847	0.7506	0.7630	-1.153%	406,261	-19.069%
2026-03-07	0.7778	0.7874	0.7658	0.7719	-0.580%	202,269	-20.003%
2026-03-06	0.8220	0.8405	0.7690	0.7764	-5.547%	575,856	-20.466%
2026-03-05	0.8226	0.8491	0.7998	0.8220	-0.146%	675,143	-24.878%
2026-03-04	0.7830	0.8545	0.7701	0.8232	+5.201%	933,746	-24.988%
2026-03-03	0.7891	0.7985	0.7643	0.7825	-0.824%	581,887	-21.086%
2026-03-02	0.7553	0.8270	0.7519	0.7890	+4.573%	1,023,744	-21.736%
2026-03-01	0.7664	0.8078	0.7354	0.7545	-1.553%	836,431	-18.158%
2026-02-28	0.7621	0.7774	0.7009	0.7664	+0.511%	885,710	-19.428%
2026-02-27	0.7950	0.8135	0.7483	0.7625	-3.991%	560,119	-19.016%
2026-02-26	0.8193	0.8276	0.7703	0.7942	-3.170%	832,646	-22.249%
2026-02-25	0.7306	0.8685	0.7285	0.8202	+12.279%	930,700	-24.713%
2026-02-24	0.7480	0.7539	0.7151	0.7305	-2.104%	524,146	-15.469%
2026-02-23	0.7822	0.7830	0.7292	0.7462	-4.639%	606,201	-17.247%
2026-02-22	0.8053	0.8053	0.7757	0.7825	-2.988%	125,258	-21.086%
2026-02-21	0.8096	0.8225	0.8017	0.8066	-0.481%	236,335	-23.444%
2026-02-20	0.7881	0.8297	0.7800	0.8105	+2.725%	556,080	-23.812%
2026-02-19	0.7886	0.7969	0.7619	0.7890	-0.025%	732,828	-21.736%
2026-02-18	0.8177	0.8332	0.7837	0.7892	-3.474%	661,525	-21.756%
2026-02-17	0.8370	0.8431	0.8055	0.8176	-2.248%	631,551	-24.474%
2026-02-16	0.8204	0.8475	0.7992	0.8364	+1.863%	761,475	-26.172%
2026-02-15	0.8684	0.8863	0.8077	0.8211	-5.479%	695,239	-24.796%
2026-02-14	0.8105	0.9802	0.8057	0.8687	+7.247%	492,399	-28.917%
2026-02-13	0.7774	0.8298	0.7615	0.8100	+4.301%	449,688	-23.765%
2026-02-12	0.7538	0.8069	0.7521	0.7766	+3.162%	374,943	-20.487%
2026-02-11	0.7827	0.7866	0.7374	0.7528	-3.734%	511,665	-17.973%
2026-02-10	0.8099	0.8160	0.7700	0.7820	-3.337%	335,296	-21.036%
2026-02-09	0.8226	0.8358	0.7798	0.8090	-1.593%	443,399	-23.671%
2026-02-08	0.8520	0.8551	0.8182	0.8221	-3.656%	760,149	-24.887%
2026-02-07	0.8564	0.8660	0.8156	0.8533	-0.802%	1,588,501	-27.634%
2026-02-06	0.7495	0.8732	0.6704	0.8602	+15.108%	3,040,804	-28.214%
2026-02-05	0.9178	0.9213	0.7427	0.7473	-18.426%	1,533,342	-17.369%
2026-02-04	0.9396	0.9636	0.8912	0.9161	-2.251%	476,263	-32.595%
2026-02-03	0.9740	0.9873	0.9085	0.9372	-3.709%	474,647	-34.112%
2026-02-02	0.9311	1.1100	0.8946	0.9733	+4.600%	676,983	-36.556%
2026-02-01	0.9759	0.9842	0.9063	0.9305	-4.545%	524,749	-33.638%
2026-01-31	1.0730	1.0758	0.8704	0.9748	-9.194%	1,025,465	-36.654%
2026-01-30	1.1031	1.1190	1.0391	1.0735	-2.675%	542,127	-42.478%
2026-01-29	1.1722	1.1726	1.0686	1.1030	-5.968%	674,086	-44.016%
2026-01-28	1.1967	1.2080	1.1650	1.1730	-1.980%	977,640	-47.357%
2026-01-27	1.2117	1.2240	1.1865	1.1967	-1.490%	1,159,121	-48.400%
2026-01-26	1.1796	1.2349	1.1792	1.2148	+3.002%	599,304	-49.169%
2026-01-25	1.2567	1.2619	1.1562	1.1794	-5.964%	603,957	-47.643%
2026-01-24	1.2594	1.2647	1.2466	1.2542	-0.397%	82,866	-50.765%
2026-01-23	1.2717	1.3011	1.2436	1.2592	-0.866%	500,067	-50.961%
2026-01-22	1.2938	1.3130	1.2627	1.2702	-1.725%	403,089	-51.386%
2026-01-21	1.2526	1.3236	1.2300	1.2925	+3.218%	965,494	-52.224%
2026-01-20	1.3455	1.3476	1.2334	1.2522	-7.052%	336,498	-50.687%
2026-01-19	1.4550	1.4553	1.3103	1.3472	-7.612%	665,794	-54.164%
2026-01-18	1.5412	1.5491	1.4550	1.4582	-5.398%	371,753	-57.653%
2026-01-17	1.5394	1.5666	1.5323	1.5414	-0.032%	255,646	-59.939%
2026-01-16	1.5369	1.5481	1.4710	1.5419	+0.345%	514,173	-59.952%
2026-01-15	1.5891	1.5931	1.5137	1.5366	-3.456%	328,057	-59.814%
2026-01-14	1.6165	1.6620	1.5557	1.5916	-1.449%	662,060	-61.203%
2026-01-13	1.5084	1.6626	1.5036	1.6150	+6.968%	445,100	-61.765%
2026-01-12	1.5402	1.5852	1.4950	1.5098	-2.196%	261,996	-59.101%
2026-01-11	1.5411	1.5750	1.5198	1.5437	+0.156%	270,997	-59.999%
2026-01-10	1.5556	1.5875	1.5294	1.5413	-0.817%	203,967	-59.936%
2026-01-09	1.5591	1.5893	1.5180	1.5540	-0.199%	457,917	-60.264%
2026-01-08	1.5579	1.5911	1.4904	1.5571	-0.109%	713,014	-60.343%
2026-01-07	1.6284	1.6946	1.5431	1.5588	-4.239%	760,694	-60.386%
2026-01-06	1.6238	1.7279	1.5456	1.6278	+0.327%	1,406,925	-62.065%
2026-01-05	1.4457	1.6630	1.4206	1.6225	+12.284%	978,252	-61.941%
2026-01-04	1.4219	1.4961	1.4207	1.4450	+1.560%	541,816	-57.266%
2026-01-03	1.3736	1.4423	1.3730	1.4228	+3.688%	708,625	-56.600%
2026-01-02	1.2511	1.4000	1.2418	1.3722	+9.732%	1,096,627	-54.999%
2026-01-01	1.1919	1.2544	1.1837	1.2505	+4.978%	248,646	-50.620%
2025-12-31	1.2178	1.2375	1.1767	1.1912	-2.337%	327,351	-48.162%
2025-12-30	1.2217	1.2324	1.2026	1.2197	-0.172%	387,877	-49.373%
2025-12-29	1.2272	1.2844	1.2163	1.2218	-0.375%	483,342	-49.460%
2025-12-28	1.2335	1.2462	1.2103	1.2264	-0.406%	303,456	-49.649%
2025-12-27	1.1876	1.2367	1.1851	1.2314	+3.758%	163,846	-49.854%
2025-12-26	1.1564	1.2014	1.1504	1.1868	+2.629%	275,987	-47.969%
2025-12-25	1.2010	1.2072	1.1478	1.1564	-3.810%	276,128	-46.602%
2025-12-24	1.2166	1.2182	1.1807	1.2022	-1.176%	267,528	-48.636%
2025-12-23	1.2409	1.2490	1.1938	1.2165	-2.045%	387,632	-49.240%
2025-12-22	1.2368	1.2677	1.2193	1.2419	+0.714%	342,065	-50.278%
2025-12-21	1.2420	1.2616	1.2071	1.2331	-0.749%	150,391	-49.923%
2025-12-20	1.2624	1.2677	1.2393	1.2424	-1.802%	251,542	-50.298%
2025-12-19	1.1479	1.2769	1.1338	1.2652	+10.151%	539,791	-51.193%
2025-12-18	1.2087	1.2538	1.1314	1.1486	-5.153%	482,471	-46.239%
2025-12-17	1.2862	1.3147	1.1942	1.2110	-5.883%	392,926	-49.009%
2025-12-16	1.2509	1.3120	1.2244	1.2867	+2.772%	375,589	-52.009%
2025-12-15	1.3242	1.3668	1.2197	1.2520	-5.417%	479,723	-50.679%
2025-12-14	1.3679	1.4002	1.2991	1.3237	-3.281%	351,176	-53.350%
2025-12-13	1.3300	1.3842	1.3297	1.3686	+2.902%	190,157	-54.881%
2025-12-12	1.3756	1.4176	1.3118	1.3300	-3.125%	272,061	-53.571%
2025-12-11	1.3796	1.3924	1.2946	1.3729	-0.486%	388,800	-55.022%
2025-12-10	1.4267	1.4669	1.3718	1.3796	-3.328%	385,501	-55.241%
2025-12-09	1.3830	1.4951	1.3511	1.4271	+3.069%	444,216	-56.730%
2025-12-08	1.3559	1.4195	1.3530	1.3846	+1.719%	297,989	-55.402%
2025-12-07	1.3451	1.4286	1.3016	1.3612	+1.265%	428,482	-54.636%
2025-12-06	1.3359	1.3460	1.2993	1.3442	+0.403%	177,766	-54.062%
2025-12-05	1.4278	1.4387	1.3189	1.3388	-6.043%	421,029	-53.877%
2025-12-04	1.4495	1.4736	1.3847	1.4249	-1.717%	266,352	-56.664%
2025-12-03	1.4053	1.5382	1.3903	1.4498	+3.646%	634,187	-57.408%
2025-12-02	1.1588	1.4193	1.1474	1.3988	+20.628%	539,305	-55.855%
2025-12-01	1.2907	1.2944	1.1231	1.1596	-10.171%	644,136	-46.749%
2025-11-30	1.2941	1.3550	1.2903	1.2909	-0.186%	280,577	-52.165%
2025-11-29	1.3130	1.3203	1.2837	1.2933	-1.493%	216,387	-52.254%
2025-11-28	1.3306	1.3817	1.2983	1.3129	-1.338%	572,963	-52.967%
2025-11-27	1.3298	1.3661	1.3095	1.3307	-0.008%	677,227	-53.596%
2025-11-26	1.3525	1.3526	1.2692	1.3308	-1.597%	715,455	-53.599%
2025-11-25	1.3262	1.3956	1.2620	1.3524	+2.014%	828,129	-54.340%
2025-11-24	1.1839	1.3595	1.1665	1.3257	+11.478%	885,827	-53.421%
2025-11-23	1.1700	1.2219	1.1672	1.1892	+1.859%	332,972	-48.074%
2025-11-22	1.2076	1.2144	1.1399	1.1675	-3.305%	274,394	-47.109%
2025-11-21	1.2963	1.3154	1.1429	1.2074	-6.757%	962,886	-48.857%
2025-11-20	1.3873	1.4391	1.2833	1.2949	-6.909%	476,112	-52.313%
2025-11-19	1.4317	1.4482	1.3088	1.3910	-3.443%	516,863	-55.607%
2025-11-18	1.3927	1.4678	1.3600	1.4406	+3.410%	469,279	-57.136%
2025-11-17	1.4428	1.4958	1.3622	1.3931	-3.451%	702,936	-55.674%
2025-11-16	1.5255	1.5318	1.4117	1.4429	-5.222%	400,248	-57.204%
2025-11-15	1.5033	1.5517	1.5006	1.5224	+1.792%	185,395	-59.439%
2025-11-14	1.6029	1.6127	1.4687	1.4956	-7.054%	479,111	-58.712%
2025-11-13	1.7005	1.7637	1.5661	1.6091	-5.213%	279,903	-61.625%
2025-11-12	1.7258	1.8105	1.6835	1.6976	-2.026%	123,118	-63.625%
2025-11-11	1.8723	1.9067	1.7282	1.7327	-7.471%	182,133	-64.362%
2025-11-10	1.8499	1.9228	1.8274	1.8726	+0.938%	178,020	-67.024%
2025-11-09	1.8337	1.8780	1.7725	1.8552	+1.206%	176,342	-66.715%
2025-11-08	1.8550	1.8962	1.7811	1.8331	-0.769%	189,154	-66.314%
2025-11-07	1.7157	1.8956	1.6697	1.8473	+8.646%	386,686	-66.573%
2025-11-06	1.7655	1.7874	1.6500	1.7003	-3.840%	246,360	-63.683%
2025-11-05	1.7182	1.8000	1.6376	1.7682	+2.737%	387,223	-65.077%
2025-11-04	1.7963	1.8280	1.5854	1.7211	-4.234%	768,332	-64.122%
2025-11-03	2.0416	2.0475	1.7377	1.7972	-12.092%	670,200	-65.641%
2025-11-02	2.0530	2.0729	1.9780	2.0444	-0.719%	126,285	-69.796%
2025-11-01	2.0414	2.0793	2.0211	2.0592	+0.616%	204,883	-70.013%
2025-10-31	1.9827	2.0792	1.9824	2.0466	+3.364%	171,415	-69.828%
2025-10-30	2.1641	2.1848	1.9100	1.9800	-8.583%	423,022	-68.813%
2025-10-29	2.1470	2.2500	2.1053	2.1659	+0.623%	217,981	-71.490%
2025-10-28	2.2376	2.2775	2.1158	2.1525	-3.881%	130,452	-71.312%
2025-10-27	2.3019	2.3387	2.2141	2.2394	-2.622%	189,538	-72.426%
2025-10-26	2.1774	2.3032	2.1506	2.2997	+5.559%	164,649	-73.149%
2025-10-25	2.1676	2.2041	2.1225	2.1786	+0.452%	86,927	-71.656%
2025-10-24	2.0906	2.1741	2.0692	2.1688	+3.770%	274,505	-71.528%
2025-10-23	2.0514	2.1564	2.0452	2.0900	+1.763%	294,389	-70.455%
2025-10-22	2.1437	2.1651	2.0160	2.0538	-4.301%	531,792	-69.934%
2025-10-21	2.2084	2.3110	2.1257	2.1461	-3.041%	381,384	-71.227%
2025-10-20	2.2151	2.2986	2.1651	2.2134	-0.131%	329,324	-72.102%
2025-10-19	2.1497	2.2845	2.0987	2.2163	+3.084%	417,442	-72.138%
2025-10-18	2.0949	2.1680	2.0767	2.1500	+2.625%	239,926	-71.279%
2025-10-17	2.1496	2.1740	1.9577	2.0950	-2.644%	1,143,410	-70.525%
2025-10-16	2.3039	2.3538	2.1400	2.1519	-6.435%	481,018	-71.304%
2025-10-15	2.4330	2.4867	2.2744	2.2999	-5.467%	1,058,968	-73.151%
2025-10-14	2.5895	2.5976	2.2940	2.4329	-5.993%	985,034	-74.619%
2025-10-13	2.4277	2.6093	2.3676	2.5880	+6.669%	960,818	-76.140%
2025-10-12	2.2224	2.4923	2.1339	2.4262	+9.097%	536,933	-74.549%
2025-10-11	2.2713	2.4745	2.1680	2.2239	-2.319%	771,186	-72.233%
2025-10-10	2.9456	3.0070	0.5440	2.2767	-22.745%	995,655	-72.877%
2025-10-09	3.0397	3.0397	2.8805	2.9470	-2.979%	227,247	-79.046%
2025-10-08	2.9622	3.0708	2.9500	3.0375	+2.604%	170,828	-79.671%
2025-10-07	3.0877	3.1348	2.9536	2.9604	-4.120%	167,161	-79.141%
2025-10-06	3.0250	3.1539	3.0119	3.0876	+1.945%	201,072	-80.001%
2025-10-05	3.0785	3.1320	2.9950	3.0287	-1.666%	123,559	-79.612%
2025-10-04	3.0464	3.0818	2.9705	3.0800	+1.146%	94,356	-79.951%
2025-10-03	3.0523	3.1194	3.0049	3.0451	-0.503%	146,677	-79.722%
2025-10-02	2.9983	3.1047	2.9756	3.0605	+2.085%	176,135	-79.824%
2025-10-01	2.7812	3.0079	2.7437	2.9980	+7.849%	234,492	-79.403%
2025-09-30	2.7974	2.8227	2.6869	2.7798	-0.721%	75,605	-77.786%
2025-09-29	2.8028	2.8411	2.7322	2.8000	-0.046%	73,741	-77.946%
2025-09-28	2.7154	2.8085	2.6500	2.8013	+2.917%	59,703	-77.957%
2025-09-27	2.7520	2.7601	2.6992	2.7219	-1.295%	90,527	-77.314%
2025-09-26	2.6708	2.7866	2.6341	2.7576	+3.308%	108,371	-77.607%
2025-09-25	2.8662	2.8704	2.6350	2.6693	-6.580%	216,616	-76.867%
2025-09-24	2.8100	2.9314	2.7446	2.8573	+1.247%	137,855	-78.389%
2025-09-23	2.8515	2.9400	2.7827	2.8221	-1.024%	186,995	-78.119%
2025-09-22	3.0752	3.1600	2.7600	2.8513	-7.551%	270,460	-78.343%
2025-09-21	3.1208	3.1388	3.0597	3.0842	-1.122%	76,993	-79.979%
2025-09-20	3.1004	3.2786	3.0867	3.1192	+0.613%	83,101	-80.203%
2025-09-19	3.3016	3.3247	3.0800	3.1002	-6.171%	194,101	-80.082%
2025-09-18	3.1943	3.3726	3.1868	3.3041	+3.512%	284,473	-81.311%
2025-09-17	3.0350	3.2139	2.9754	3.1920	+5.211%	410,707	-80.655%
2025-09-16	2.9941	3.0881	2.9459	3.0339	+1.211%	178,007	-79.647%
2025-09-15	3.1435	3.1735	2.9443	2.9976	-4.775%	197,537	-79.400%
2025-09-14	3.2433	3.2506	3.0941	3.1479	-2.932%	236,079	-80.384%
2025-09-13	3.1710	3.3037	3.1569	3.2430	+2.329%	277,153	-80.959%
2025-09-12	3.1278	3.1734	3.0612	3.1692	+1.359%	147,457	-80.516%
2025-09-11	3.0936	3.1349	3.0404	3.1267	+1.034%	159,928	-80.251%
2025-09-10	2.9656	3.0950	2.9564	3.0947	+4.413%	296,045	-80.047%
2025-09-09	2.9750	3.0760	2.9112	2.9639	-0.353%	661,493	-79.166%

.dark-mode .hqhsl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqhsl3{ color: #333333; background-color: white; border: 2px solid #333333; }SUIEURSUI / Euro (BINANCE:SUIEUR)crypto Binance

SUIEUR
SUI / Euro (BINANCE:SUIEUR)
crypto Binance