Dark

SUIEUR
SUI / Euro
crypto Composite

Real-time

Sep 13, 2026 9:35:48 AM EDT

0.61080EUR-2.490%(-0.01560)644,336SUI401,328EUR

0.61120Bid 0.61160Ask 0.00040Spread

Composite
0.61080 OKX
0.61140 Binance
0.61080 Bitstamp
0.60926

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.62520	0.63126	0.60790	0.61080	-2.381%	352,556	0.000%
2026-09-12	0.62550	0.63060	0.62070	0.62570	-0.016%	634,906	-2.381%
2026-09-11	0.62690	0.66000	0.61150	0.62580	-0.144%	1,455,368	-2.397%
2026-09-10	0.66439	0.66450	0.62380	0.62670	-5.617%	1,059,104	-2.537%
2026-09-09	0.69840	0.71354	0.65540	0.66400	-4.789%	1,907,894	-8.012%
2026-09-08	0.70320	0.71930	0.68490	0.69740	-0.923%	2,394,913	-12.418%
2026-09-07	0.69920	0.72640	0.67720	0.70390	+0.658%	2,512,110	-13.226%
2026-09-06	0.68520	0.70999	0.67201	0.69930	+2.058%	1,454,561	-12.656%
2026-09-05	0.65080	0.71545	0.65070	0.68520	+5.237%	3,405,818	-10.858%
2026-09-04	0.67310	0.67650	0.63680	0.65110	-3.312%	1,234,798	-6.190%
2026-09-03	0.64500	0.68470	0.63720	0.67340	+4.435%	1,710,060	-9.296%
2026-09-02	0.62400	0.64720	0.60860	0.64480	+3.549%	1,259,189	-5.273%
2026-09-01	0.62610	0.63640	0.61420	0.62270	-0.336%	1,080,703	-1.911%
2026-08-31	0.61320	0.63260	0.60960	0.62480	+1.858%	1,322,565	-2.241%
2026-08-30	0.64240	0.65950	0.60200	0.61340	-4.648%	954,094	-0.424%
2026-08-29	0.64240	0.64680	0.63170	0.64330	+0.469%	206,538	-5.052%
2026-08-28	0.66800	0.68760	0.63010	0.64030	-4.347%	1,039,905	-4.607%
2026-08-27	0.65780	0.68125	0.63800	0.66940	+1.486%	790,914	-8.754%
2026-08-26	0.64720	0.65960	0.62260	0.65960	+1.586%	2,292,254	-7.398%
2026-08-25	0.68560	0.71510	0.63760	0.64930	-5.129%	2,836,139	-5.929%
2026-08-24	0.72720	0.72730	0.67750	0.68440	-6.195%	3,369,796	-10.754%
2026-08-23	0.69680	0.73380	0.64580	0.72960	+5.939%	4,363,252	-16.283%
2026-08-22	0.72400	0.81560	0.63800	0.68870	-4.480%	7,826,623	-11.311%
2026-08-21	0.62770	0.73790	0.62760	0.72100	+14.992%	2,300,405	-15.284%
2026-08-20	0.60430	0.64510	0.59420	0.62700	+3.825%	589,212	-2.584%
2026-08-19	0.56260	0.62030	0.55980	0.60390	+7.074%	622,591	+1.143%
2026-08-18	0.58210	0.58310	0.54770	0.56400	-3.358%	791,554	+8.298%
2026-08-17	0.57910	0.59249	0.57545	0.58360	+0.725%	361,226	+4.661%
2026-08-16	0.58520	0.59784	0.57629	0.57940	-1.059%	135,375	+5.419%
2026-08-15	0.59010	0.59760	0.58480	0.58560	-0.662%	85,165	+4.303%
2026-08-14	0.59730	0.59830	0.57970	0.58950	-1.339%	256,152	+3.613%
2026-08-13	0.59050	0.60150	0.58960	0.59750	+1.529%	369,157	+2.226%
2026-08-12	0.59980	0.60580	0.58490	0.58850	-1.917%	527,105	+3.789%
2026-08-11	0.59220	0.60180	0.58200	0.60000	+1.283%	647,145	+1.800%
2026-08-10	0.59330	0.60340	0.59060	0.59240	-0.101%	7,989,664	+3.106%
2026-08-09	0.59860	0.61010	0.59150	0.59300	-1.084%	622,052	+3.002%
2026-08-08	0.58120	0.61160	0.58030	0.59950	+3.025%	159,982	+1.885%
2026-08-07	0.58280	0.58900	0.57490	0.58190	-0.052%	171,446	+4.966%
2026-08-06	0.59590	0.59940	0.57830	0.58220	-2.414%	2,063,958	+4.912%
2026-08-05	0.60040	0.60280	0.59160	0.59660	-0.897%	12,069,522	+2.380%
2026-08-04	0.60020	0.60680	0.59560	0.60200	+0.384%	165,428	+1.462%
2026-08-03	0.59700	0.60593	0.58900	0.59970	+0.570%	371,542	+1.851%
2026-08-02	0.58610	0.60250	0.58600	0.59630	+1.706%	307,812	+2.432%
2026-08-01	0.59110	0.59830	0.57540	0.58630	-0.795%	159,255	+4.179%
2026-07-31	0.60020	0.60470	0.58640	0.59100	-1.598%	562,580	+3.350%
2026-07-30	0.59790	0.61330	0.59430	0.60060	+0.384%	555,553	+1.698%
2026-07-29	0.60770	0.61100	0.59020	0.59830	-1.579%	733,255	+2.089%
2026-07-28	0.59870	0.61130	0.59210	0.60790	+1.843%	825,320	+0.477%
2026-07-27	0.63420	0.63470	0.59290	0.59690	-5.867%	1,061,342	+2.329%
2026-07-26	0.62510	0.63830	0.62390	0.63410	+1.472%	624,014	-3.674%
2026-07-25	0.62480	0.63070	0.61700	0.62490	+0.048%	497,937	-2.256%
2026-07-24	0.65390	0.65650	0.62170	0.62460	-4.481%	245,880	-2.209%
2026-07-23	0.66980	0.67910	0.65010	0.65390	-2.052%	268,821	-6.591%
2026-07-22	0.67640	0.68290	0.65980	0.66760	-1.301%	185,332	-8.508%
2026-07-21	0.66930	0.68050	0.66630	0.67640	+1.076%	152,286	-9.698%
2026-07-20	0.65570	0.67780	0.64620	0.66920	+2.121%	260,726	-8.727%
2026-07-19	0.65020	0.66180	0.64730	0.65530	+0.986%	162,560	-6.791%
2026-07-18	0.64710	0.65250	0.63940	0.64890	+0.309%	96,165	-5.871%
2026-07-17	0.64550	0.65400	0.63100	0.64690	+0.279%	161,552	-5.580%
2026-07-16	0.65790	0.66770	0.63910	0.64510	-2.035%	1,176,523	-5.317%
2026-07-15	0.66720	0.67170	0.65100	0.65850	-1.171%	691,291	-7.244%
2026-07-14	0.63390	0.66950	0.63120	0.66630	+5.361%	1,472,507	-8.330%
2026-07-13	0.64580	0.65540	0.62072	0.63240	-2.060%	588,787	-3.416%
2026-07-12	0.63900	0.65580	0.63260	0.64570	+1.080%	638,335	-5.405%
2026-07-11	0.64770	0.66110	0.63740	0.63880	-1.267%	642,638	-4.383%
2026-07-10	0.62760	0.65610	0.62250	0.64700	+3.272%	1,046,960	-5.595%
2026-07-09	0.62270	0.64070	0.61970	0.62650	+0.869%	412,706	-2.506%
2026-07-08	0.63870	0.64290	0.61050	0.62110	-2.588%	789,858	-1.658%
2026-07-07	0.65550	0.66050	0.63090	0.63760	-2.508%	630,558	-4.203%
2026-07-06	0.66170	0.67110	0.63090	0.65400	-1.014%	1,364,034	-6.606%
2026-07-05	0.66640	0.67020	0.64460	0.66070	-0.930%	1,203,018	-7.553%
2026-07-04	0.67240	0.68450	0.65660	0.66690	-0.847%	1,354,107	-8.412%
2026-07-03	0.64370	0.68150	0.63760	0.67260	+4.652%	1,380,436	-9.188%
2026-07-02	0.62860	0.65760	0.62400	0.64270	+2.276%	1,279,834	-4.963%
2026-07-01	0.60510	0.64100	0.59400	0.62840	+3.954%	1,448,230	-2.801%
2026-06-30	0.61420	0.62698	0.59370	0.60450	-1.611%	1,026,445	+1.042%
2026-06-29	0.59700	0.61950	0.59000	0.61440	+2.811%	1,344,194	-0.586%
2026-06-28	0.59860	0.60680	0.58860	0.59760	-0.615%	585,239	+2.209%
2026-06-27	0.61550	0.62930	0.59560	0.60130	-1.893%	1,046,513	+1.580%
2026-06-26	0.60280	0.61720	0.57970	0.61290	+2.082%	338,636	-0.343%
2026-06-25	0.60030	0.61730	0.57260	0.60040	-0.415%	555,086	+1.732%
2026-06-24	0.62030	0.62550	0.57360	0.60290	-2.443%	2,491,239	+1.310%
2026-06-23	0.63240	0.63750	0.58970	0.61800	-1.874%	2,815,133	-1.165%
2026-06-22	0.61100	0.64950	0.60450	0.62980	+4.082%	1,557,102	-3.017%
2026-06-21	0.62000	0.62280	0.60100	0.60510	-2.748%	685,079	+0.942%
2026-06-20	0.61850	0.63630	0.60880	0.62220	-0.432%	755,652	-1.832%
2026-06-19	0.63650	0.63900	0.61180	0.62490	-1.745%	1,092,149	-2.256%
2026-06-18	0.66790	0.67000	0.61660	0.63600	-4.605%	1,878,242	-3.962%
2026-06-17	0.69040	0.70500	0.65790	0.66670	-2.757%	1,436,912	-8.385%
2026-06-16	0.67970	0.69780	0.66620	0.68560	+0.146%	1,178,894	-10.910%
2026-06-15	0.69270	0.71270	0.67780	0.68460	-0.926%	2,238,755	-10.780%
2026-06-14	0.66240	0.69240	0.64460	0.69100	+3.972%	1,978,939	-11.606%
2026-06-13	0.64890	0.67140	0.64670	0.66460	+2.625%	845,624	-8.095%
2026-06-12	0.65350	0.66542	0.64390	0.64760	-0.660%	845,287	-5.683%
2026-06-11	0.63180	0.66550	0.63040	0.65190	+3.460%	1,302,203	-6.305%
2026-06-10	0.65170	0.65760	0.61920	0.63010	-2.762%	286,663	-3.063%
2026-06-09	0.65530	0.66000	0.63280	0.64800	-0.872%	594,173	-5.741%
2026-06-08	0.66130	0.66990	0.63240	0.65370	-0.427%	1,905,236	-6.563%
2026-06-07	0.62710	0.67930	0.62300	0.65650	+5.090%	2,598,571	-6.961%
2026-06-06	0.61170	0.64070	0.57490	0.62470	+2.276%	3,391,477	-2.225%
2026-06-05	0.65570	0.66140	0.58250	0.61080	-7.455%	4,293,065	0.000%
2026-06-04	0.70980	0.71420	0.64490	0.66000	-7.082%	3,840,326	-7.455%
2026-06-03	0.69570	0.72720	0.67990	0.71030	+2.334%	4,048,628	-14.008%
2026-06-02	0.75250	0.75560	0.68010	0.69410	-7.822%	2,545,195	-12.001%
2026-06-01	0.76930	0.77480	0.73750	0.75300	-1.876%	2,400,182	-18.884%
2026-05-31	0.77880	0.80634	0.72810	0.76740	-1.197%	1,244,811	-20.407%
2026-05-30	0.77720	0.78790	0.76470	0.77670	+0.245%	860,329	-21.360%
2026-05-29	0.80010	0.80250	0.76230	0.77480	-3.347%	1,603,241	-21.167%
2026-05-28	0.82770	0.82770	0.77580	0.80163	-6.570%	1,394,486	-23.805%
2026-05-27	0.86420	0.86970	0.82020	0.85800	-0.279%	1,486,934	-28.811%
2026-05-26	0.89680	0.90913	0.85700	0.86040	-3.952%	2,779,763	-29.010%
2026-05-25	0.89060	0.91260	0.87590	0.89580	+0.981%	1,541,570	-31.815%
2026-05-24	0.92020	0.92520	0.86450	0.88710	-3.525%	1,873,779	-31.146%
2026-05-23	0.90120	0.94810	0.84660	0.91951	+2.168%	88,881	-33.573%
2026-05-22	0.95940	0.97420	0.89730	0.90000	-7.055%	525,188	-32.133%
2026-05-21	0.92860	1.00060	0.92860	0.96831	+4.973%	285,153	-36.921%
2026-05-20	0.90270	0.93040	0.88620	0.92244	+1.109%	43,234	-33.784%
2026-05-19	0.91370	0.94596	0.90211	0.91232	+0.188%	42,456	-33.050%
2026-05-18	0.89330	0.91330	0.87950	0.91061	+1.662%	36,450	-32.924%
2026-05-17	0.91560	0.93820	0.87140	0.89572	-4.741%	1,016,755	-31.809%
2026-05-16	0.94670	0.95220	0.89100	0.94030	-0.613%	1,819,362	-35.042%
2026-05-15	1.02340	1.02790	0.92680	0.94610	-7.099%	4,423,318	-35.440%
2026-05-14	1.03430	1.05370	1.01280	1.01840	-1.270%	1,939,939	-40.024%
2026-05-13	1.05220	1.08000	1.00000	1.03150	-3.095%	1,935,507	-40.785%
2026-05-12	1.09500	1.11540	1.03670	1.06445	-3.159%	88,340	-42.618%
2026-05-11	1.13500	1.14660	1.05772	1.09917	-2.424%	117,228	-44.431%
2026-05-10	0.90880	1.19890	0.90440	1.12648	+22.957%	258,143	-45.778%
2026-05-09	0.86740	0.94500	0.86740	0.91616	+5.621%	88,855	-33.330%
2026-05-08	0.82670	0.88030	0.81700	0.86740	+5.224%	66,891	-29.583%
2026-05-07	0.84570	0.86130	0.81660	0.82434	-2.131%	45,941	-25.904%
2026-05-06	0.82700	0.87860	0.82200	0.84229	+2.493%	263,393	-27.483%
2026-05-05	0.79860	0.83970	0.79480	0.82180	+3.566%	768,386	-25.675%
2026-05-04	0.78320	0.81670	0.77910	0.79350	+1.173%	1,100,998	-23.025%
2026-05-03	0.78910	0.79380	0.77760	0.78430	-0.972%	481,718	-22.122%
2026-05-02	0.78220	0.79650	0.78040	0.79200	+1.085%	519,907	-22.879%
2026-05-01	0.77610	0.79030	0.77350	0.78350	+1.238%	639,370	-22.042%
2026-04-30	0.77870	0.80500	0.77000	0.77392	-0.081%	8,683	-21.077%
2026-04-29	0.78960	0.80668	0.75600	0.77455	-1.958%	20,943	-21.141%
2026-04-28	0.79780	0.79880	0.78170	0.79002	+0.384%	11,722	-22.686%
2026-04-27	0.80720	0.82140	0.77940	0.78700	-2.413%	21,453	-22.389%
2026-04-26	0.80100	0.81200	0.79730	0.80646	+0.830%	47,955	-24.262%
2026-04-25	0.80970	0.81470	0.79620	0.79982	-0.594%	11,820	-23.633%
2026-04-24	0.81070	0.81580	0.80280	0.80460	+0.436%	57,537	-24.087%
2026-04-23	0.80640	0.81550	0.79170	0.80111	-2.660%	545,157	-23.756%
2026-04-22	0.80880	0.83170	0.80490	0.82300	+2.147%	1,224,889	-25.784%
2026-04-21	0.80360	0.82025	0.79050	0.80570	+0.675%	1,012,500	-24.190%
2026-04-20	0.78670	0.81390	0.78550	0.80030	+1.651%	1,213,732	-23.679%
2026-04-19	0.81280	0.82700	0.78270	0.78730	-3.060%	1,419,048	-22.418%
2026-04-18	0.84710	0.85820	0.80916	0.81215	-7.521%	82,656	-24.792%
2026-04-17	0.84890	0.88210	0.82840	0.87820	+6.384%	142,139	-30.449%
2026-04-16	0.80920	0.86020	0.80790	0.82550	+2.802%	85,037	-26.008%
2026-04-15	0.79220	0.82500	0.78660	0.80300	+0.551%	32,261	-23.935%
2026-04-14	0.81720	0.81720	0.78480	0.79860	+3.647%	32,641	-23.516%
2026-04-13	0.77740	0.81650	0.76960	0.77050	-0.709%	16,685	-20.727%
2026-04-12	0.80000	0.80000	0.76680	0.77600	-5.516%	183,475	-21.289%
2026-04-11	0.80370	0.82250	0.79100	0.82130	+1.333%	681,518	-25.630%
2026-04-10	0.79330	0.82020	0.78990	0.81050	+1.809%	860,086	-24.639%
2026-04-09	0.78170	0.82930	0.77300	0.79610	+1.569%	1,030,252	-23.276%
2026-04-08	0.82020	0.83790	0.78170	0.78380	+1.726%	1,027,677	-22.072%
2026-04-07	0.75410	0.83540	0.74370	0.77050	-0.555%	89,858	-20.727%
2026-04-06	0.75770	0.79880	0.75420	0.77480	+4.830%	171,592	-21.167%
2026-04-05	0.75280	0.75730	0.72810	0.73910	-2.197%	37,872	-17.359%
2026-04-04	0.75420	0.76350	0.74790	0.75570	-0.435%	35,722	-19.174%
2026-04-03	0.74370	0.76680	0.74370	0.75900	+2.002%	33,320	-19.526%
2026-04-02	0.76040	0.77070	0.73150	0.74410	-3.238%	94,339	-17.914%
2026-04-01	0.75970	0.78660	0.75420	0.76900	+1.051%	549,822	-20.572%
2026-03-31	0.75570	0.77160	0.74370	0.76100	-0.847%	593,322	-19.737%
2026-03-30	0.73770	0.77590	0.73670	0.76750	+4.450%	863,557	-20.417%
2026-03-29	0.74870	0.75700	0.71400	0.73480	-1.515%	917,861	-16.875%
2026-03-28	0.76480	0.78090	0.72640	0.74610	-2.471%	824,821	-18.134%
2026-03-27	0.80420	0.80810	0.75000	0.76500	-3.749%	1,203,736	-20.157%
2026-03-26	0.83240	0.83240	0.78800	0.79480	-4.287%	38,854	-23.150%
2026-03-25	0.82380	0.84220	0.81400	0.83040	+1.890%	39,423	-26.445%
2026-03-24	0.81640	0.82820	0.80300	0.81500	-0.610%	9,535	-25.055%
2026-03-23	0.78180	0.83390	0.77300	0.82000	+4.061%	53,137	-25.512%
2026-03-22	0.80000	0.81660	0.77500	0.78800	-4.716%	21,968	-22.487%
2026-03-21	0.83140	0.83910	0.80040	0.82700	-0.958%	80,530	-26.143%
2026-03-20	0.83100	0.85130	0.82200	0.83500	+0.772%	715,071	-26.850%
2026-03-19	0.86210	0.86640	0.81320	0.82860	-3.886%	629,548	-26.285%
2026-03-18	0.88940	0.91000	0.84180	0.86210	-3.374%	1,199,170	-29.150%
2026-03-17	0.92990	0.94210	0.87700	0.89220	-4.393%	2,118,897	-31.540%
2026-03-16	0.89600	0.94320	0.88680	0.93320	+4.257%	2,364,507	-34.548%
2026-03-15	0.87740	0.90510	0.87110	0.89510	+1.959%	1,238,422	-31.762%
2026-03-14	0.87460	0.87900	0.85830	0.87790	+1.024%	621,939	-30.425%
2026-03-13	0.86200	0.95000	0.86200	0.86900	+0.812%	95,307	-29.712%
2026-03-12	0.84650	0.86440	0.83330	0.86200	+0.937%	13,273	-29.142%
2026-03-11	0.82570	0.86350	0.81200	0.85400	+4.146%	25,379	-28.478%
2026-03-10	0.81370	0.86750	0.80710	0.82000	+4.008%	98,260	-25.512%
2026-03-09	0.76750	0.85110	0.76450	0.78840	+3.628%	163,643	-22.527%
2026-03-08	0.77250	0.78500	0.75090	0.76080	-1.438%	336,418	-19.716%
2026-03-07	0.77460	0.78740	0.76580	0.77190	-0.580%	200,594	-20.871%
2026-03-06	0.82000	0.84050	0.76900	0.77640	-5.547%	1,321,165	-21.329%
2026-03-05	0.82180	0.85000	0.79700	0.82200	-0.146%	2,004,849	-25.693%
2026-03-04	0.78120	0.85450	0.76930	0.82320	+5.201%	3,156,487	-25.802%
2026-03-03	0.78660	0.79850	0.76370	0.78250	-0.824%	1,459,529	-21.942%
2026-03-02	0.75630	0.82740	0.75190	0.78900	+4.573%	2,851,498	-22.586%
2026-03-01	0.76330	0.80780	0.73540	0.75450	-1.553%	903,360	-19.046%
2026-02-28	0.76360	0.77810	0.68800	0.76640	+0.511%	1,070,962	-20.303%
2026-02-27	0.79220	0.81350	0.74820	0.76250	-3.991%	567,038	-19.895%
2026-02-26	0.82380	0.82650	0.76800	0.79420	-3.170%	870,214	-23.092%
2026-02-25	0.72970	0.86920	0.72870	0.82020	+12.279%	1,472,419	-25.530%
2026-02-24	0.75000	0.75420	0.71510	0.73050	-2.104%	532,337	-16.386%
2026-02-23	0.77920	0.78300	0.72900	0.74620	-4.639%	1,143,677	-18.145%
2026-02-22	0.80430	0.80530	0.77570	0.78250	-2.988%	303,954	-21.942%
2026-02-21	0.80580	0.82250	0.80170	0.80660	-0.481%	934,092	-24.275%
2026-02-20	0.78750	0.82970	0.77920	0.81050	+2.725%	1,432,786	-24.639%
2026-02-19	0.79040	0.79690	0.76190	0.78900	-0.025%	1,526,847	-22.586%
2026-02-18	0.81400	0.83320	0.78370	0.78920	-3.474%	663,058	-22.605%
2026-02-17	0.84090	0.84310	0.80550	0.81760	-2.248%	509,606	-25.294%
2026-02-16	0.82200	0.84750	0.79900	0.83640	+1.863%	737,520	-26.973%
2026-02-15	0.86500	0.88630	0.80800	0.82110	-5.479%	697,145	-25.612%
2026-02-14	0.80930	0.98020	0.80570	0.86870	+7.247%	539,399	-29.688%
2026-02-13	0.77500	0.82980	0.76150	0.81000	+4.301%	697,321	-24.593%
2026-02-12	0.75300	0.80690	0.75210	0.77660	+3.162%	1,199,987	-21.349%
2026-02-11	0.78360	0.78660	0.73700	0.75280	-3.734%	1,886,253	-18.863%
2026-02-10	0.80810	0.81770	0.76960	0.78200	-3.337%	944,584	-21.893%
2026-02-09	0.82000	0.83580	0.77900	0.80900	-1.593%	2,253,233	-24.499%
2026-02-08	0.84880	0.85510	0.81790	0.82210	-3.656%	1,155,626	-25.702%
2026-02-07	0.85620	0.86610	0.81500	0.85330	-0.802%	2,195,508	-28.419%
2026-02-06	0.74510	0.87320	0.67040	0.86020	+15.108%	3,110,090	-28.993%
2026-02-05	0.91500	0.92300	0.74270	0.74730	-18.426%	1,759,877	-18.266%
2026-02-04	0.94260	0.96360	0.89120	0.91610	-2.251%	487,739	-33.326%
2026-02-03	0.97200	0.98760	0.90850	0.93720	-3.709%	503,460	-34.827%
2026-02-02	0.92850	1.11000	0.89460	0.97330	+4.600%	687,258	-37.244%
2026-02-01	0.97600	0.98600	0.90630	0.93050	-4.545%	1,565,377	-34.358%
2026-01-31	1.07670	1.07670	0.86980	0.97480	-9.194%	4,328,009	-37.341%
2026-01-30	1.10440	1.11900	1.03890	1.07350	-2.675%	2,498,829	-43.102%
2026-01-29	1.17070	1.17610	1.05000	1.10300	-5.968%	2,376,866	-44.624%
2026-01-28	1.19030	1.20800	1.16500	1.17300	-1.980%	1,296,185	-47.928%
2026-01-27	1.21570	1.22400	1.18650	1.19670	-1.490%	1,573,572	-48.960%
2026-01-26	1.18200	1.23490	1.17920	1.21480	+3.002%	649,704	-49.720%
2026-01-25	1.25420	1.26190	1.15620	1.17940	-5.964%	655,585	-48.211%
2026-01-24	1.25150	1.26470	1.24660	1.25420	-0.397%	83,454	-51.300%
2026-01-23	1.27610	1.30110	1.24360	1.25920	-0.866%	485,434	-51.493%
2026-01-22	1.29940	1.31300	1.26270	1.27020	-1.725%	405,514	-51.913%
2026-01-21	1.26100	1.32360	1.23000	1.29250	+3.218%	2,232,402	-52.743%
2026-01-20	1.34280	1.35100	1.21200	1.25220	-7.052%	1,330,442	-51.222%
2026-01-19	1.45830	1.45830	1.30590	1.34720	-7.612%	2,804,922	-54.662%
2026-01-18	1.53400	1.55000	1.45500	1.45820	-5.398%	757,257	-58.113%
2026-01-17	1.53680	1.56720	1.53220	1.54140	-0.032%	797,887	-60.374%
2026-01-16	1.53000	1.54810	1.44800	1.54190	+0.345%	519,309	-60.387%
2026-01-15	1.59000	1.59800	1.51370	1.53660	-3.456%	384,235	-60.250%
2026-01-14	1.61670	1.72900	1.55510	1.59160	-1.449%	701,949	-61.624%
2026-01-13	1.51170	1.67500	1.50360	1.61500	+6.968%	508,870	-62.180%
2026-01-12	1.53780	1.58520	1.49400	1.50980	-2.196%	306,559	-59.544%
2026-01-11	1.54330	1.57500	1.51980	1.54370	+0.156%	352,867	-60.433%
2026-01-10	1.55430	1.58750	1.52930	1.54130	-0.817%	987,663	-60.371%
2026-01-09	1.55800	1.58930	1.51500	1.55400	-0.199%	1,206,435	-60.695%
2026-01-08	1.55520	1.59190	1.49040	1.55710	-0.109%	2,081,455	-60.773%
2026-01-07	1.62140	1.69510	1.54310	1.55880	-4.239%	2,481,303	-60.816%
2026-01-06	1.63200	1.72790	1.51200	1.62780	+0.327%	4,828,662	-62.477%
2026-01-05	1.44880	1.66300	1.42060	1.62250	+12.284%	3,158,980	-62.354%
2026-01-04	1.42480	1.49610	1.42070	1.44500	+1.560%	1,650,225	-57.730%
2026-01-03	1.38120	1.44280	1.37300	1.42280	+3.688%	1,762,727	-57.071%
2026-01-02	1.24700	1.40000	1.24180	1.37220	+9.732%	2,313,012	-55.488%
2026-01-01	1.19290	1.25460	1.18370	1.25050	+4.978%	691,429	-51.156%
2025-12-31	1.21600	1.24000	1.17300	1.19120	-2.200%	844,493	-48.724%
2025-12-30	1.22200	1.23400	1.20290	1.21800	-1.217%	544,943	-49.852%
2025-12-29	1.22880	1.28700	1.21730	1.23300	+0.538%	691,597	-50.462%
2025-12-28	1.22900	1.24730	1.21030	1.22640	-0.406%	931,511	-50.196%
2025-12-27	1.19030	1.23740	1.18400	1.23140	+3.758%	447,579	-50.398%
2025-12-26	1.16000	1.20240	1.15040	1.18680	+2.629%	519,363	-48.534%
2025-12-25	1.20180	1.20800	1.14780	1.15640	-3.810%	654,639	-47.181%
2025-12-24	1.21870	1.21870	1.17880	1.20220	-1.176%	725,600	-49.193%
2025-12-23	1.24300	1.24900	1.19380	1.21650	-2.045%	979,644	-49.790%
2025-12-22	1.23750	1.26770	1.21900	1.24190	+0.714%	1,091,988	-50.817%
2025-12-21	1.24020	1.26160	1.20710	1.23310	-0.749%	780,750	-50.466%
2025-12-20	1.25900	1.26770	1.23890	1.24240	-1.802%	415,279	-50.837%
2025-12-19	1.14870	1.27770	1.13340	1.26520	+10.151%	1,801,018	-51.723%
2025-12-18	1.21090	1.25380	1.13000	1.14860	-5.153%	1,534,115	-46.822%
2025-12-17	1.28060	1.31570	1.19200	1.21100	-5.883%	1,612,476	-49.562%
2025-12-16	1.24940	1.31200	1.22000	1.28670	+2.772%	2,026,494	-52.530%
2025-12-15	1.32660	1.36680	1.21780	1.25200	-5.417%	2,100,994	-51.214%
2025-12-14	1.36450	1.40020	1.29910	1.32370	-3.281%	1,037,118	-53.857%
2025-12-13	1.33760	1.38420	1.32970	1.36860	+2.902%	418,912	-55.370%
2025-12-12	1.37590	1.41760	1.31180	1.33000	-3.125%	1,053,961	-54.075%
2025-12-11	1.38030	1.39250	1.29460	1.37290	-0.486%	1,326,491	-55.510%
2025-12-10	1.43120	1.47800	1.37180	1.37960	-3.328%	1,869,399	-55.726%
2025-12-09	1.38460	1.49510	1.35110	1.42710	+3.069%	1,591,141	-57.200%
2025-12-08	1.36200	1.42220	1.35280	1.38460	+1.719%	937,655	-55.886%
2025-12-07	1.34630	1.42900	1.29950	1.36120	+1.265%	1,462,267	-55.128%
2025-12-06	1.34110	1.34600	1.29930	1.34420	+0.403%	496,752	-54.560%
2025-12-05	1.43500	1.43890	1.31760	1.33880	-6.043%	1,132,426	-54.377%
2025-12-04	1.44980	1.47360	1.38470	1.42490	-1.717%	1,348,003	-57.134%
2025-12-03	1.40480	1.53900	1.39030	1.44980	+3.646%	3,481,959	-57.870%
2025-12-02	1.15910	1.41960	1.14740	1.39880	+20.628%	2,136,868	-56.334%
2025-12-01	1.29200	1.29440	1.12310	1.15960	-10.171%	2,107,799	-47.327%
2025-11-30	1.29420	1.35500	1.28960	1.29090	-0.186%	606,258	-52.684%
2025-11-29	1.31200	1.32030	1.27600	1.29330	-1.493%	349,258	-52.772%
2025-11-28	1.33600	1.38170	1.29830	1.31290	-1.338%	1,529,871	-53.477%
2025-11-27	1.32700	1.39500	1.30950	1.33070	-0.008%	1,456,470	-54.099%
2025-11-26	1.34870	1.35260	1.26770	1.33080	-1.597%	2,136,525	-54.103%
2025-11-25	1.33250	1.39810	1.26200	1.35240	+2.014%	2,542,082	-54.836%
2025-11-24	1.18660	1.36500	1.12500	1.32570	+11.478%	2,400,777	-53.926%
2025-11-23	1.17060	1.22270	1.16670	1.18920	+1.859%	621,608	-48.638%
2025-11-22	1.21110	1.21460	1.13990	1.16750	-3.305%	810,527	-47.683%
2025-11-21	1.30400	1.31540	1.14290	1.20740	-6.757%	2,112,356	-49.412%
2025-11-20	1.39410	1.43910	1.25000	1.29490	-6.909%	1,124,605	-52.830%
2025-11-19	1.43710	1.44820	1.28000	1.39100	-3.443%	1,121,274	-56.089%
2025-11-18	1.38400	1.46780	1.35920	1.44060	+3.410%	1,201,952	-57.601%
2025-11-17	1.44060	1.49580	1.36100	1.39310	-3.451%	1,642,142	-56.155%
2025-11-16	1.51520	1.53180	1.41060	1.44290	-5.222%	1,095,293	-57.669%
2025-11-15	1.50980	1.55170	1.50060	1.52240	+1.792%	165,810	-59.879%
2025-11-14	1.60400	1.61330	1.46870	1.49560	-7.054%	406,505	-59.160%
2025-11-13	1.69870	1.76500	1.56470	1.60910	-5.174%	253,067	-62.041%
2025-11-12	1.73910	1.81200	1.68350	1.69690	-2.066%	125,703	-64.005%
2025-11-11	1.86660	1.90670	1.72820	1.73270	-7.471%	153,007	-64.749%
2025-11-10	1.85000	1.92500	1.82740	1.87260	+0.938%	231,903	-67.382%
2025-11-09	1.83230	1.87690	1.77250	1.85520	+1.206%	546,401	-67.076%
2025-11-08	1.86210	1.89930	1.78110	1.83310	-0.769%	451,913	-66.679%
2025-11-07	1.70790	1.89560	1.66970	1.84730	+8.646%	1,313,011	-66.936%
2025-11-06	1.76020	1.78740	1.65000	1.70030	-3.840%	1,183,131	-64.077%
2025-11-05	1.72760	1.80540	1.63760	1.76820	+2.737%	376,381	-65.456%
2025-11-04	1.78120	1.82850	1.58540	1.72110	-4.234%	670,441	-64.511%
2025-11-03	2.02330	2.04750	1.73770	1.79720	-12.092%	635,532	-66.014%
2025-11-02	2.04740	2.07170	1.97800	2.04440	-0.719%	121,613	-70.123%
2025-11-01	2.03860	2.07930	2.02110	2.05920	+0.616%	187,267	-70.338%
2025-10-31	1.98330	2.07920	1.98240	2.04660	+3.364%	239,643	-70.155%
2025-10-30	2.15220	2.18530	1.91000	1.98000	-8.583%	1,154,857	-69.152%
2025-10-29	2.14560	2.25000	2.09320	2.16590	+0.623%	722,132	-71.799%
2025-10-28	2.24120	2.28000	2.11130	2.15250	-3.881%	343,343	-71.624%
2025-10-27	2.29870	2.33870	2.21410	2.23940	-2.622%	854,307	-72.725%
2025-10-26	2.17490	2.30320	2.15000	2.29970	+5.559%	132,081	-73.440%
2025-10-25	2.17450	2.20330	2.12250	2.17860	+0.452%	68,514	-71.964%
2025-10-24	2.08150	2.17580	2.06920	2.16880	+3.770%	167,285	-71.837%
2025-10-23	2.06300	2.15640	2.04520	2.09000	+1.763%	312,076	-70.775%
2025-10-22	2.15070	2.15570	2.01600	2.05380	-4.301%	421,582	-70.260%
2025-10-21	2.21000	2.31100	2.12570	2.14610	-3.010%	581,900	-71.539%
2025-10-20	2.21220	2.29900	2.16510	2.21270	-0.162%	656,017	-72.396%
2025-10-19	2.14150	2.30500	2.09870	2.21630	+3.084%	1,057,446	-72.441%
2025-10-18	2.11060	2.17000	2.07530	2.15000	+2.625%	498,406	-71.591%
2025-10-17	2.15570	2.17400	1.95080	2.09500	-2.644%	2,267,039	-70.845%
2025-10-16	2.30960	2.35540	2.13820	2.15190	-6.435%	1,117,180	-71.616%
2025-10-15	2.42640	2.48670	2.27440	2.29990	-5.761%	1,505,275	-73.442%
2025-10-14	2.58190	2.59760	2.29400	2.44050	-5.699%	866,378	-74.972%
2025-10-13	2.41070	2.60930	2.36760	2.58800	+6.669%	816,738	-76.399%
2025-10-12	2.21350	2.49230	2.12990	2.42620	+9.097%	516,387	-74.825%
2025-10-11	2.42650	2.47450	2.16800	2.22390	-2.319%	737,557	-72.535%
2025-10-10	2.94980	3.00700	0.54400	2.27670	-22.745%	1,023,506	-73.172%
2025-10-09	3.03240	3.03970	2.88050	2.94700	-2.979%	225,727	-79.274%
2025-10-08	2.97140	3.07080	2.94920	3.03750	+2.604%	402,462	-79.891%
2025-10-07	3.09080	3.13480	2.95360	2.96040	-4.120%	665,023	-79.368%
2025-10-06	3.02260	3.16130	3.01190	3.08760	+1.945%	968,381	-80.218%
2025-10-05	3.07180	3.13560	2.99500	3.02870	-1.666%	838,258	-79.833%
2025-10-04	3.04230	3.08430	2.96800	3.08000	+1.146%	429,776	-80.169%
2025-10-03	3.04590	3.12400	3.00490	3.04510	-0.503%	768,043	-79.942%
2025-10-02	2.99690	3.11000	2.97560	3.06050	+2.085%	786,326	-80.042%
2025-10-01	2.78000	3.01070	2.74340	2.99800	+7.849%	1,067,774	-79.626%
2025-09-30	2.79670	2.82270	2.68670	2.77980	-0.721%	490,553	-78.027%
2025-09-29	2.79590	2.84110	2.73220	2.80000	-0.046%	378,628	-78.186%
2025-09-28	2.71810	2.80850	2.65000	2.80130	+2.917%	493,291	-78.196%
2025-09-27	2.74870	2.76310	2.69700	2.72190	-1.295%	198,407	-77.560%
2025-09-26	2.67910	2.78690	2.63300	2.75760	+3.308%	398,310	-77.850%
2025-09-25	2.86840	2.87050	2.63440	2.66930	-6.580%	1,161,080	-77.118%
2025-09-24	2.82570	2.93140	2.74460	2.85730	+1.247%	439,549	-78.623%
2025-09-23	2.85840	2.94000	2.78270	2.82210	-1.024%	520,181	-78.357%
2025-09-22	3.07590	3.16000	2.75100	2.85130	-7.551%	1,227,182	-78.578%
2025-09-21	3.11400	3.13880	3.05970	3.08420	-1.122%	207,508	-80.196%
2025-09-20	3.10500	3.27860	3.08670	3.11920	+0.613%	342,394	-80.418%
2025-09-19	3.31050	3.32470	3.08000	3.10020	-6.171%	732,347	-80.298%
2025-09-18	3.19860	3.37300	3.18680	3.30410	+3.512%	1,080,988	-81.514%
2025-09-17	3.03230	3.21640	2.97360	3.19200	+5.211%	841,642	-80.865%
2025-09-16	2.99900	3.09300	2.94590	3.03390	+1.211%	384,437	-79.867%
2025-09-15	3.15060	3.17410	2.94330	2.99760	-4.775%	641,183	-79.624%
2025-09-14	3.24900	3.25180	3.09010	3.14790	-3.118%	555,818	-80.597%
2025-09-13	3.17310	3.30660	3.15690	3.24920	+2.524%	244,917	-81.202%
2025-09-12	3.13170	3.17370	3.06090	3.16920	+1.359%	153,733	-80.727%
2025-09-11	3.09660	3.13700	3.03880	3.12670	+1.034%	156,299	-80.465%
2025-09-10	2.96180	3.09590	2.95590	3.09470	+4.413%	295,548	-80.263%
2025-09-09	2.97560	3.07560	2.91120	2.96390	-0.353%	2,811,399	-79.392%

.dark-mode .QjFBqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjFBqC{ color: #333333; background-color: white; border: 2px solid #333333; }SUIEURSUI / Eurocrypto Composite

SUIEUR
SUI / Euro
crypto Composite