Dark

SUIEUR
SUI / Euro
crypto Composite

Real-time

Jul 12, 2026 9:47:03 AM EDT

0.65130EUR-0.184%(-0.00120)325,686SUI210,926EUR

0.65010Bid 0.65030Ask 0.00020Spread

Composite
0.65130 Binance
0.65070 OKX
0.65130 Bitstamp
0.64702

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.6390	0.65460	0.63260	0.65130	+1.893%	223,520	0.000%
2026-07-11	0.6477	0.66110	0.63810	0.63920	-1.312%	220,735	+1.893%
2026-07-10	0.6276	0.65610	0.62250	0.64770	+3.203%	316,939	+0.556%
2026-07-09	0.6227	0.64050	0.61970	0.62760	+0.771%	122,714	+3.776%
2026-07-08	0.6387	0.64290	0.61050	0.62280	-2.428%	196,314	+4.576%
2026-07-07	0.6555	0.66050	0.63090	0.63830	-2.624%	275,849	+2.037%
2026-07-06	0.6617	0.67110	0.63140	0.65550	-0.907%	308,167	-0.641%
2026-07-05	0.6664	0.67020	0.64460	0.66150	-0.735%	381,464	-1.542%
2026-07-04	0.6724	0.68440	0.65660	0.66640	-0.878%	296,010	-2.266%
2026-07-03	0.6437	0.68150	0.63760	0.67230	+4.606%	324,041	-3.124%
2026-07-02	0.6286	0.65760	0.62400	0.64270	+2.276%	1,279,834	+1.338%
2026-07-01	0.6051	0.64100	0.59400	0.62840	+3.954%	1,448,230	+3.644%
2026-06-30	0.6142	0.62698	0.59370	0.60450	-1.611%	1,026,445	+7.742%
2026-06-29	0.5970	0.61950	0.59000	0.61440	+2.811%	1,344,194	+6.006%
2026-06-28	0.5986	0.60680	0.58860	0.59760	-0.615%	585,239	+8.986%
2026-06-27	0.6155	0.62930	0.59560	0.60130	-1.893%	1,046,513	+8.315%
2026-06-26	0.6028	0.61720	0.57970	0.61290	+2.082%	338,636	+6.265%
2026-06-25	0.6003	0.61730	0.57260	0.60040	-0.415%	555,086	+8.478%
2026-06-24	0.6203	0.62550	0.57360	0.60290	-2.443%	2,491,239	+8.028%
2026-06-23	0.6324	0.63750	0.58970	0.61800	-1.874%	2,815,133	+5.388%
2026-06-22	0.6110	0.64950	0.60450	0.62980	+4.082%	1,557,102	+3.414%
2026-06-21	0.6200	0.62280	0.60100	0.60510	-2.748%	685,079	+7.635%
2026-06-20	0.6185	0.63630	0.60880	0.62220	-0.432%	755,652	+4.677%
2026-06-19	0.6365	0.63900	0.61180	0.62490	-1.745%	1,092,149	+4.225%
2026-06-18	0.6679	0.67000	0.61660	0.63600	-4.605%	1,878,242	+2.406%
2026-06-17	0.6904	0.70500	0.65790	0.66670	-2.757%	1,436,912	-2.310%
2026-06-16	0.6797	0.69780	0.66620	0.68560	+0.146%	1,178,894	-5.003%
2026-06-15	0.6927	0.71270	0.67780	0.68460	-0.926%	2,238,755	-4.864%
2026-06-14	0.6624	0.69240	0.64460	0.69100	+3.972%	1,978,939	-5.745%
2026-06-13	0.6489	0.67140	0.64670	0.66460	+2.625%	845,624	-2.001%
2026-06-12	0.6535	0.66542	0.64390	0.64760	-0.660%	845,287	+0.571%
2026-06-11	0.6318	0.66550	0.63040	0.65190	+3.460%	1,302,203	-0.092%
2026-06-10	0.6517	0.65760	0.61920	0.63010	-2.762%	286,663	+3.365%
2026-06-09	0.6553	0.66000	0.63280	0.64800	-0.872%	594,173	+0.509%
2026-06-08	0.6613	0.66990	0.63240	0.65370	-0.427%	1,905,236	-0.367%
2026-06-07	0.6271	0.67930	0.62300	0.65650	+5.090%	2,598,571	-0.792%
2026-06-06	0.6117	0.64070	0.57490	0.62470	+2.276%	3,391,477	+4.258%
2026-06-05	0.6557	0.66140	0.58250	0.61080	-7.455%	4,293,065	+6.631%
2026-06-04	0.7098	0.71420	0.64490	0.66000	-7.082%	3,840,326	-1.318%
2026-06-03	0.6957	0.72720	0.67990	0.71030	+2.334%	4,048,628	-8.306%
2026-06-02	0.7525	0.75560	0.68010	0.69410	-7.822%	2,545,195	-6.166%
2026-06-01	0.7693	0.77480	0.73750	0.75300	-1.876%	2,400,182	-13.506%
2026-05-31	0.7788	0.80634	0.72810	0.76740	-1.197%	1,244,811	-15.129%
2026-05-30	0.7772	0.78790	0.76470	0.77670	+0.245%	860,329	-16.145%
2026-05-29	0.8001	0.80250	0.76230	0.77480	-3.347%	1,603,241	-15.940%
2026-05-28	0.8277	0.82770	0.77580	0.80163	-6.570%	1,394,486	-18.753%
2026-05-27	0.8642	0.86970	0.82020	0.85800	-0.279%	1,486,934	-24.091%
2026-05-26	0.8968	0.90913	0.85700	0.86040	-3.952%	2,779,763	-24.303%
2026-05-25	0.8906	0.91260	0.87590	0.89580	+0.981%	1,541,570	-27.294%
2026-05-24	0.9202	0.92520	0.86450	0.88710	-3.525%	1,873,779	-26.581%
2026-05-23	0.9012	0.94810	0.84660	0.91951	+2.168%	88,881	-29.169%
2026-05-22	0.9594	0.97420	0.89730	0.90000	-7.055%	525,188	-27.633%
2026-05-21	0.9286	1.00060	0.92860	0.96831	+4.973%	285,153	-32.738%
2026-05-20	0.9027	0.93040	0.88620	0.92244	+1.109%	43,234	-29.394%
2026-05-19	0.9137	0.94596	0.90211	0.91232	+0.188%	42,456	-28.611%
2026-05-18	0.8933	0.91330	0.87950	0.91061	+1.662%	36,450	-28.477%
2026-05-17	0.9156	0.93820	0.87140	0.89572	-4.741%	1,016,755	-27.288%
2026-05-16	0.9467	0.95220	0.89100	0.94030	-0.613%	1,819,362	-30.735%
2026-05-15	1.0234	1.02790	0.92680	0.94610	-7.099%	4,423,318	-31.159%
2026-05-14	1.0343	1.05370	1.01280	1.01840	-1.270%	1,939,939	-36.047%
2026-05-13	1.0522	1.08000	1.00000	1.03150	-3.095%	1,935,507	-36.859%
2026-05-12	1.0950	1.11540	1.03670	1.06445	-3.159%	88,340	-38.813%
2026-05-11	1.1350	1.14660	1.05772	1.09917	-2.424%	117,228	-40.746%
2026-05-10	0.9088	1.19890	0.90440	1.12648	+22.957%	258,143	-42.183%
2026-05-09	0.8674	0.94500	0.86740	0.91616	+5.621%	88,855	-28.910%
2026-05-08	0.8267	0.88030	0.81700	0.86740	+5.224%	66,891	-24.914%
2026-05-07	0.8457	0.86130	0.81660	0.82434	-2.131%	45,941	-20.991%
2026-05-06	0.8270	0.87860	0.82200	0.84229	+2.493%	263,393	-22.675%
2026-05-05	0.7986	0.83970	0.79480	0.82180	+3.566%	768,386	-20.747%
2026-05-04	0.7832	0.81670	0.77910	0.79350	+1.173%	1,100,998	-17.921%
2026-05-03	0.7891	0.79380	0.77760	0.78430	-0.972%	481,718	-16.958%
2026-05-02	0.7822	0.79650	0.78040	0.79200	+1.085%	519,907	-17.765%
2026-05-01	0.7761	0.79030	0.77350	0.78350	+1.238%	639,370	-16.873%
2026-04-30	0.7787	0.80500	0.77000	0.77392	-0.081%	8,683	-15.844%
2026-04-29	0.7896	0.80668	0.75600	0.77455	-1.958%	20,943	-15.912%
2026-04-28	0.7978	0.79880	0.78170	0.79002	+0.384%	11,722	-17.559%
2026-04-27	0.8072	0.82140	0.77940	0.78700	-2.413%	21,453	-17.243%
2026-04-26	0.8010	0.81200	0.79730	0.80646	+0.830%	47,955	-19.240%
2026-04-25	0.8097	0.81470	0.79620	0.79982	-0.594%	11,820	-18.569%
2026-04-24	0.8107	0.81580	0.80280	0.80460	+0.436%	57,537	-19.053%
2026-04-23	0.8064	0.81550	0.79170	0.80111	-2.660%	545,157	-18.700%
2026-04-22	0.8088	0.83170	0.80490	0.82300	+2.147%	1,224,889	-20.863%
2026-04-21	0.8036	0.82025	0.79050	0.80570	+0.675%	1,012,500	-19.163%
2026-04-20	0.7867	0.81390	0.78550	0.80030	+1.651%	1,213,732	-18.618%
2026-04-19	0.8128	0.82700	0.78270	0.78730	-3.060%	1,419,048	-17.274%
2026-04-18	0.8471	0.85820	0.80916	0.81215	-7.521%	82,656	-19.805%
2026-04-17	0.8489	0.88210	0.82840	0.87820	+6.384%	142,139	-25.837%
2026-04-16	0.8092	0.86020	0.80790	0.82550	+2.802%	85,037	-21.102%
2026-04-15	0.7922	0.82500	0.78660	0.80300	+0.551%	32,261	-18.892%
2026-04-14	0.8172	0.81720	0.78480	0.79860	+3.647%	32,641	-18.445%
2026-04-13	0.7774	0.81650	0.76960	0.77050	-0.709%	16,685	-15.470%
2026-04-12	0.8000	0.80000	0.76680	0.77600	-5.516%	183,475	-16.070%
2026-04-11	0.8037	0.82250	0.79100	0.82130	+1.333%	681,518	-20.699%
2026-04-10	0.7933	0.82020	0.78990	0.81050	+1.809%	860,086	-19.642%
2026-04-09	0.7817	0.82930	0.77300	0.79610	+1.569%	1,030,252	-18.189%
2026-04-08	0.8202	0.83790	0.78170	0.78380	+1.726%	1,027,677	-16.905%
2026-04-07	0.7541	0.83540	0.74370	0.77050	-0.555%	89,858	-15.470%
2026-04-06	0.7577	0.79880	0.75420	0.77480	+4.830%	171,592	-15.940%
2026-04-05	0.7528	0.75730	0.72810	0.73910	-2.197%	37,872	-11.879%
2026-04-04	0.7542	0.76350	0.74790	0.75570	-0.435%	35,722	-13.815%
2026-04-03	0.7437	0.76680	0.74370	0.75900	+2.002%	33,320	-14.190%
2026-04-02	0.7604	0.77070	0.73150	0.74410	-3.238%	94,339	-12.471%
2026-04-01	0.7597	0.78660	0.75420	0.76900	+1.051%	549,822	-15.306%
2026-03-31	0.7557	0.77160	0.74370	0.76100	-0.847%	593,322	-14.415%
2026-03-30	0.7377	0.77590	0.73670	0.76750	+4.450%	863,557	-15.140%
2026-03-29	0.7487	0.75700	0.71400	0.73480	-1.515%	917,861	-11.364%
2026-03-28	0.7648	0.78090	0.72640	0.74610	-2.471%	824,821	-12.706%
2026-03-27	0.8042	0.80810	0.75000	0.76500	-3.749%	1,203,736	-14.863%
2026-03-26	0.8324	0.83240	0.78800	0.79480	-4.287%	38,854	-18.055%
2026-03-25	0.8238	0.84220	0.81400	0.83040	+1.890%	39,423	-21.568%
2026-03-24	0.8164	0.82820	0.80300	0.81500	-0.610%	9,535	-20.086%
2026-03-23	0.7818	0.83390	0.77300	0.82000	+4.061%	53,137	-20.573%
2026-03-22	0.8000	0.81660	0.77500	0.78800	-4.716%	21,968	-17.348%
2026-03-21	0.8314	0.83910	0.80040	0.82700	-0.958%	80,530	-21.245%
2026-03-20	0.8310	0.85130	0.82200	0.83500	+0.772%	715,071	-22.000%
2026-03-19	0.8621	0.86640	0.81320	0.82860	-3.886%	629,548	-21.398%
2026-03-18	0.8894	0.91000	0.84180	0.86210	-3.374%	1,199,170	-24.452%
2026-03-17	0.9299	0.94210	0.87700	0.89220	-4.393%	2,118,897	-27.001%
2026-03-16	0.8960	0.94320	0.88680	0.93320	+4.257%	2,364,507	-30.208%
2026-03-15	0.8774	0.90510	0.87110	0.89510	+1.959%	1,238,422	-27.237%
2026-03-14	0.8746	0.87900	0.85830	0.87790	+1.024%	621,939	-25.812%
2026-03-13	0.8620	0.95000	0.86200	0.86900	+0.812%	95,307	-25.052%
2026-03-12	0.8465	0.86440	0.83330	0.86200	+0.937%	13,273	-24.443%
2026-03-11	0.8257	0.86350	0.81200	0.85400	+4.146%	25,379	-23.735%
2026-03-10	0.8137	0.86750	0.80710	0.82000	+4.008%	98,260	-20.573%
2026-03-09	0.7675	0.85110	0.76450	0.78840	+3.628%	163,643	-17.390%
2026-03-08	0.7725	0.78500	0.75090	0.76080	-1.438%	336,418	-14.393%
2026-03-07	0.7746	0.78740	0.76580	0.77190	-0.580%	200,594	-15.624%
2026-03-06	0.8200	0.84050	0.76900	0.77640	-5.547%	1,321,165	-16.113%
2026-03-05	0.8218	0.85000	0.79700	0.82200	-0.146%	2,004,849	-20.766%
2026-03-04	0.7812	0.85450	0.76930	0.82320	+5.201%	3,156,487	-20.882%
2026-03-03	0.7866	0.79850	0.76370	0.78250	-0.824%	1,459,529	-16.767%
2026-03-02	0.7563	0.82740	0.75190	0.78900	+4.573%	2,851,498	-17.452%
2026-03-01	0.7633	0.80780	0.73540	0.75450	-1.553%	903,360	-13.678%
2026-02-28	0.7636	0.77810	0.68800	0.76640	+0.511%	1,070,962	-15.018%
2026-02-27	0.7922	0.81350	0.74820	0.76250	-3.991%	567,038	-14.584%
2026-02-26	0.8238	0.82650	0.76800	0.79420	-3.170%	870,214	-17.993%
2026-02-25	0.7297	0.86920	0.72870	0.82020	+12.279%	1,472,419	-20.593%
2026-02-24	0.7500	0.75420	0.71510	0.73050	-2.104%	532,337	-10.842%
2026-02-23	0.7792	0.78300	0.72900	0.74620	-4.639%	1,143,677	-12.718%
2026-02-22	0.8043	0.80530	0.77570	0.78250	-2.988%	303,954	-16.767%
2026-02-21	0.8058	0.82250	0.80170	0.80660	-0.481%	934,092	-19.254%
2026-02-20	0.7875	0.82970	0.77920	0.81050	+2.725%	1,432,786	-19.642%
2026-02-19	0.7904	0.79690	0.76190	0.78900	-0.025%	1,526,847	-17.452%
2026-02-18	0.8140	0.83320	0.78370	0.78920	-3.474%	663,058	-17.473%
2026-02-17	0.8409	0.84310	0.80550	0.81760	-2.248%	509,606	-20.340%
2026-02-16	0.8220	0.84750	0.79900	0.83640	+1.863%	737,520	-22.131%
2026-02-15	0.8650	0.88630	0.80800	0.82110	-5.479%	697,145	-20.680%
2026-02-14	0.8093	0.98020	0.80570	0.86870	+7.247%	539,399	-25.026%
2026-02-13	0.7750	0.82980	0.76150	0.81000	+4.301%	697,321	-19.593%
2026-02-12	0.7530	0.80690	0.75210	0.77660	+3.162%	1,199,987	-16.134%
2026-02-11	0.7836	0.78660	0.73700	0.75280	-3.734%	1,886,253	-13.483%
2026-02-10	0.8081	0.81770	0.76960	0.78200	-3.337%	944,584	-16.714%
2026-02-09	0.8200	0.83580	0.77900	0.80900	-1.593%	2,253,233	-19.493%
2026-02-08	0.8488	0.85510	0.81790	0.82210	-3.656%	1,155,626	-20.776%
2026-02-07	0.8562	0.86610	0.81500	0.85330	-0.802%	2,195,508	-23.673%
2026-02-06	0.7451	0.87320	0.67040	0.86020	+15.108%	3,110,090	-24.285%
2026-02-05	0.9150	0.92300	0.74270	0.74730	-18.426%	1,759,877	-12.846%
2026-02-04	0.9426	0.96360	0.89120	0.91610	-2.251%	487,739	-28.905%
2026-02-03	0.9720	0.98760	0.90850	0.93720	-3.709%	503,460	-30.506%
2026-02-02	0.9285	1.11000	0.89460	0.97330	+4.600%	687,258	-33.083%
2026-02-01	0.9760	0.98600	0.90630	0.93050	-4.545%	1,565,377	-30.005%
2026-01-31	1.0767	1.07670	0.86980	0.97480	-9.194%	4,328,009	-33.186%
2026-01-30	1.1044	1.11900	1.03890	1.07350	-2.675%	2,498,829	-39.329%
2026-01-29	1.1707	1.17610	1.05000	1.10300	-5.968%	2,376,866	-40.952%
2026-01-28	1.1903	1.20800	1.16500	1.17300	-1.980%	1,296,185	-44.476%
2026-01-27	1.2157	1.22400	1.18650	1.19670	-1.490%	1,573,572	-45.575%
2026-01-26	1.1820	1.23490	1.17920	1.21480	+3.002%	649,704	-46.386%
2026-01-25	1.2542	1.26190	1.15620	1.17940	-5.964%	655,585	-44.777%
2026-01-24	1.2515	1.26470	1.24660	1.25420	-0.397%	83,454	-48.070%
2026-01-23	1.2761	1.30110	1.24360	1.25920	-0.866%	485,434	-48.277%
2026-01-22	1.2994	1.31300	1.26270	1.27020	-1.725%	405,514	-48.725%
2026-01-21	1.2610	1.32360	1.23000	1.29250	+3.218%	2,232,402	-49.609%
2026-01-20	1.3428	1.35100	1.21200	1.25220	-7.052%	1,330,442	-47.988%
2026-01-19	1.4583	1.45830	1.30590	1.34720	-7.612%	2,804,922	-51.655%
2026-01-18	1.5340	1.55000	1.45500	1.45820	-5.398%	757,257	-55.335%
2026-01-17	1.5368	1.56720	1.53220	1.54140	-0.032%	797,887	-57.746%
2026-01-16	1.5300	1.54810	1.44800	1.54190	+0.345%	519,309	-57.760%
2026-01-15	1.5900	1.59800	1.51370	1.53660	-3.456%	384,235	-57.614%
2026-01-14	1.6167	1.72900	1.55510	1.59160	-1.449%	701,949	-59.079%
2026-01-13	1.5117	1.67500	1.50360	1.61500	+6.968%	508,870	-59.672%
2026-01-12	1.5378	1.58520	1.49400	1.50980	-2.196%	306,559	-56.862%
2026-01-11	1.5433	1.57500	1.51980	1.54370	+0.156%	352,867	-57.809%
2026-01-10	1.5543	1.58750	1.52930	1.54130	-0.817%	987,663	-57.743%
2026-01-09	1.5580	1.58930	1.51500	1.55400	-0.199%	1,206,435	-58.089%
2026-01-08	1.5552	1.59190	1.49040	1.55710	-0.109%	2,081,455	-58.172%
2026-01-07	1.6214	1.69510	1.54310	1.55880	-4.239%	2,481,303	-58.218%
2026-01-06	1.6320	1.72790	1.51200	1.62780	+0.327%	4,828,662	-59.989%
2026-01-05	1.4488	1.66300	1.42060	1.62250	+12.284%	3,158,980	-59.858%
2026-01-04	1.4248	1.49610	1.42070	1.44500	+1.560%	1,650,225	-54.927%
2026-01-03	1.3812	1.44280	1.37300	1.42280	+3.688%	1,762,727	-54.224%
2026-01-02	1.2470	1.40000	1.24180	1.37220	+9.732%	2,313,012	-52.536%
2026-01-01	1.1929	1.25460	1.18370	1.25050	+4.978%	691,429	-47.917%
2025-12-31	1.2160	1.24000	1.17300	1.19120	-2.200%	844,493	-45.324%
2025-12-30	1.2220	1.23400	1.20290	1.21800	-1.217%	544,943	-46.527%
2025-12-29	1.2288	1.28700	1.21730	1.23300	+0.538%	691,597	-47.178%
2025-12-28	1.2290	1.24730	1.21030	1.22640	-0.406%	931,511	-46.893%
2025-12-27	1.1903	1.23740	1.18400	1.23140	+3.758%	447,579	-47.109%
2025-12-26	1.1600	1.20240	1.15040	1.18680	+2.629%	519,363	-45.121%
2025-12-25	1.2018	1.20800	1.14780	1.15640	-3.810%	654,639	-43.679%
2025-12-24	1.2187	1.21870	1.17880	1.20220	-1.176%	725,600	-45.824%
2025-12-23	1.2430	1.24900	1.19380	1.21650	-2.045%	979,644	-46.461%
2025-12-22	1.2375	1.26770	1.21900	1.24190	+0.714%	1,091,988	-47.556%
2025-12-21	1.2402	1.26160	1.20710	1.23310	-0.749%	780,750	-47.182%
2025-12-20	1.2590	1.26770	1.23890	1.24240	-1.802%	415,279	-47.577%
2025-12-19	1.1487	1.27770	1.13340	1.26520	+10.151%	1,801,018	-48.522%
2025-12-18	1.2109	1.25380	1.13000	1.14860	-5.153%	1,534,115	-43.296%
2025-12-17	1.2806	1.31570	1.19200	1.21100	-5.883%	1,612,476	-46.218%
2025-12-16	1.2494	1.31200	1.22000	1.28670	+2.772%	2,026,494	-49.382%
2025-12-15	1.3266	1.36680	1.21780	1.25200	-5.417%	2,100,994	-47.979%
2025-12-14	1.3645	1.40020	1.29910	1.32370	-3.281%	1,037,118	-50.797%
2025-12-13	1.3376	1.38420	1.32970	1.36860	+2.902%	418,912	-52.411%
2025-12-12	1.3759	1.41760	1.31180	1.33000	-3.125%	1,053,961	-51.030%
2025-12-11	1.3803	1.39250	1.29460	1.37290	-0.486%	1,326,491	-52.560%
2025-12-10	1.4312	1.47800	1.37180	1.37960	-3.328%	1,869,399	-52.791%
2025-12-09	1.3846	1.49510	1.35110	1.42710	+3.069%	1,591,141	-54.362%
2025-12-08	1.3620	1.42220	1.35280	1.38460	+1.719%	937,655	-52.961%
2025-12-07	1.3463	1.42900	1.29950	1.36120	+1.265%	1,462,267	-52.153%
2025-12-06	1.3411	1.34600	1.29930	1.34420	+0.403%	496,752	-51.547%
2025-12-05	1.4350	1.43890	1.31760	1.33880	-6.043%	1,132,426	-51.352%
2025-12-04	1.4498	1.47360	1.38470	1.42490	-1.717%	1,348,003	-54.292%
2025-12-03	1.4048	1.53900	1.39030	1.44980	+3.646%	3,481,959	-55.077%
2025-12-02	1.1591	1.41960	1.14740	1.39880	+20.628%	2,136,868	-53.439%
2025-12-01	1.2920	1.29440	1.12310	1.15960	-10.171%	2,107,799	-43.834%
2025-11-30	1.2942	1.35500	1.28960	1.29090	-0.186%	606,258	-49.547%
2025-11-29	1.3120	1.32030	1.27600	1.29330	-1.493%	349,258	-49.640%
2025-11-28	1.3360	1.38170	1.29830	1.31290	-1.338%	1,529,871	-50.392%
2025-11-27	1.3270	1.39500	1.30950	1.33070	-0.008%	1,456,470	-51.056%
2025-11-26	1.3487	1.35260	1.26770	1.33080	-1.597%	2,136,525	-51.060%
2025-11-25	1.3325	1.39810	1.26200	1.35240	+2.014%	2,542,082	-51.841%
2025-11-24	1.1866	1.36500	1.12500	1.32570	+11.478%	2,400,777	-50.871%
2025-11-23	1.1706	1.22270	1.16670	1.18920	+1.859%	621,608	-45.232%
2025-11-22	1.2111	1.21460	1.13990	1.16750	-3.305%	810,527	-44.214%
2025-11-21	1.3040	1.31540	1.14290	1.20740	-6.757%	2,112,356	-46.058%
2025-11-20	1.3941	1.43910	1.25000	1.29490	-6.909%	1,124,605	-49.703%
2025-11-19	1.4371	1.44820	1.28000	1.39100	-3.443%	1,121,274	-53.178%
2025-11-18	1.3840	1.46780	1.35920	1.44060	+3.410%	1,201,952	-54.790%
2025-11-17	1.4406	1.49580	1.36100	1.39310	-3.451%	1,642,142	-53.248%
2025-11-16	1.5152	1.53180	1.41060	1.44290	-5.222%	1,095,293	-54.862%
2025-11-15	1.5098	1.55170	1.50060	1.52240	+1.792%	165,810	-57.219%
2025-11-14	1.6040	1.61330	1.46870	1.49560	-7.054%	406,505	-56.452%
2025-11-13	1.6987	1.76500	1.56470	1.60910	-5.174%	253,067	-59.524%
2025-11-12	1.7391	1.81200	1.68350	1.69690	-2.066%	125,703	-61.618%
2025-11-11	1.8666	1.90670	1.72820	1.73270	-7.471%	153,007	-62.411%
2025-11-10	1.8500	1.92500	1.82740	1.87260	+0.938%	231,903	-65.219%
2025-11-09	1.8323	1.87690	1.77250	1.85520	+1.206%	546,401	-64.893%
2025-11-08	1.8621	1.89930	1.78110	1.83310	-0.769%	451,913	-64.470%
2025-11-07	1.7079	1.89560	1.66970	1.84730	+8.646%	1,313,011	-64.743%
2025-11-06	1.7602	1.78740	1.65000	1.70030	-3.840%	1,183,131	-61.695%
2025-11-05	1.7276	1.80540	1.63760	1.76820	+2.737%	376,381	-63.166%
2025-11-04	1.7812	1.82850	1.58540	1.72110	-4.234%	670,441	-62.158%
2025-11-03	2.0233	2.04750	1.73770	1.79720	-12.092%	635,532	-63.760%
2025-11-02	2.0474	2.07170	1.97800	2.04440	-0.719%	121,613	-68.142%
2025-11-01	2.0386	2.07930	2.02110	2.05920	+0.616%	187,267	-68.371%
2025-10-31	1.9833	2.07920	1.98240	2.04660	+3.364%	239,643	-68.176%
2025-10-30	2.1522	2.18530	1.91000	1.98000	-8.583%	1,154,857	-67.106%
2025-10-29	2.1456	2.25000	2.09320	2.16590	+0.623%	722,132	-69.929%
2025-10-28	2.2412	2.28000	2.11130	2.15250	-3.881%	343,343	-69.742%
2025-10-27	2.2987	2.33870	2.21410	2.23940	-2.622%	854,307	-70.916%
2025-10-26	2.1749	2.30320	2.15000	2.29970	+5.559%	132,081	-71.679%
2025-10-25	2.1745	2.20330	2.12250	2.17860	+0.452%	68,514	-70.105%
2025-10-24	2.0815	2.17580	2.06920	2.16880	+3.770%	167,285	-69.970%
2025-10-23	2.0630	2.15640	2.04520	2.09000	+1.763%	312,076	-68.837%
2025-10-22	2.1507	2.15570	2.01600	2.05380	-4.301%	421,582	-68.288%
2025-10-21	2.2100	2.31100	2.12570	2.14610	-3.010%	581,900	-69.652%
2025-10-20	2.2122	2.29900	2.16510	2.21270	-0.162%	656,017	-70.565%
2025-10-19	2.1415	2.30500	2.09870	2.21630	+3.084%	1,057,446	-70.613%
2025-10-18	2.1106	2.17000	2.07530	2.15000	+2.625%	498,406	-69.707%
2025-10-17	2.1557	2.17400	1.95080	2.09500	-2.644%	2,267,039	-68.912%
2025-10-16	2.3096	2.35540	2.13820	2.15190	-6.435%	1,117,180	-69.734%
2025-10-15	2.4264	2.48670	2.27440	2.29990	-5.761%	1,505,275	-71.681%
2025-10-14	2.5819	2.59760	2.29400	2.44050	-5.699%	866,378	-73.313%
2025-10-13	2.4107	2.60930	2.36760	2.58800	+6.669%	816,738	-74.834%
2025-10-12	2.2135	2.49230	2.12990	2.42620	+9.097%	516,387	-73.156%
2025-10-11	2.4265	2.47450	2.16800	2.22390	-2.319%	737,557	-70.714%
2025-10-10	2.9498	3.00700	0.54400	2.27670	-22.745%	1,023,506	-71.393%
2025-10-09	3.0324	3.03970	2.88050	2.94700	-2.979%	225,727	-77.900%
2025-10-08	2.9714	3.07080	2.94920	3.03750	+2.604%	402,462	-78.558%
2025-10-07	3.0908	3.13480	2.95360	2.96040	-4.120%	665,023	-78.000%
2025-10-06	3.0226	3.16130	3.01190	3.08760	+1.945%	968,381	-78.906%
2025-10-05	3.0718	3.13560	2.99500	3.02870	-1.666%	838,258	-78.496%
2025-10-04	3.0423	3.08430	2.96800	3.08000	+1.146%	429,776	-78.854%
2025-10-03	3.0459	3.12400	3.00490	3.04510	-0.503%	768,043	-78.612%
2025-10-02	2.9969	3.11000	2.97560	3.06050	+2.085%	786,326	-78.719%
2025-10-01	2.7800	3.01070	2.74340	2.99800	+7.849%	1,067,774	-78.276%
2025-09-30	2.7967	2.82270	2.68670	2.77980	-0.721%	490,553	-76.570%
2025-09-29	2.7959	2.84110	2.73220	2.80000	-0.046%	378,628	-76.739%
2025-09-28	2.7181	2.80850	2.65000	2.80130	+2.917%	493,291	-76.750%
2025-09-27	2.7487	2.76310	2.69700	2.72190	-1.295%	198,407	-76.072%
2025-09-26	2.6791	2.78690	2.63300	2.75760	+3.308%	398,310	-76.382%
2025-09-25	2.8684	2.87050	2.63440	2.66930	-6.580%	1,161,080	-75.600%
2025-09-24	2.8257	2.93140	2.74460	2.85730	+1.247%	439,549	-77.206%
2025-09-23	2.8584	2.94000	2.78270	2.82210	-1.024%	520,181	-76.921%
2025-09-22	3.0759	3.16000	2.75100	2.85130	-7.551%	1,227,182	-77.158%
2025-09-21	3.1140	3.13880	3.05970	3.08420	-1.122%	207,508	-78.883%
2025-09-20	3.1050	3.27860	3.08670	3.11920	+0.613%	342,394	-79.120%
2025-09-19	3.3105	3.32470	3.08000	3.10020	-6.171%	732,347	-78.992%
2025-09-18	3.1986	3.37300	3.18680	3.30410	+3.512%	1,080,988	-80.288%
2025-09-17	3.0323	3.21640	2.97360	3.19200	+5.211%	841,642	-79.596%
2025-09-16	2.9990	3.09300	2.94590	3.03390	+1.211%	384,437	-78.533%
2025-09-15	3.1506	3.17410	2.94330	2.99760	-4.775%	641,183	-78.273%
2025-09-14	3.2490	3.25180	3.09010	3.14790	-3.118%	555,818	-79.310%
2025-09-13	3.1731	3.30660	3.15690	3.24920	+2.524%	244,917	-79.955%
2025-09-12	3.1317	3.17370	3.06090	3.16920	+1.359%	153,733	-79.449%
2025-09-11	3.0966	3.13700	3.03880	3.12670	+1.034%	156,299	-79.170%
2025-09-10	2.9618	3.09590	2.95590	3.09470	+4.413%	295,548	-78.954%
2025-09-09	2.9756	3.07560	2.91120	2.96390	-0.353%	2,811,399	-78.026%
2025-09-08	2.8999	2.99020	2.87370	2.97440	+2.548%	451,169	-78.103%
2025-09-07	2.8536	2.92050	2.84880	2.90050	+1.808%	200,396	-77.545%
2025-09-06	2.8934	2.90890	2.83120	2.84900	-1.145%	155,345	-77.139%
2025-09-05	2.8200	2.94480	2.80900	2.88200	+2.195%	645,598	-77.401%
2025-09-04	2.9118	2.91600	2.77790	2.82010	-2.906%	309,063	-76.905%
2025-09-03	2.8552	2.92300	2.80920	2.90450	+1.937%	641,982	-77.576%
2025-09-02	2.7368	2.85410	2.73080	2.84930	+4.156%	379,174	-77.142%
2025-09-01	2.7786	2.84630	2.66000	2.73560	-1.526%	585,454	-76.192%
2025-08-31	2.8354	2.86860	2.77800	2.77800	-1.914%	383,231	-76.555%
2025-08-30	2.8087	2.86390	2.76240	2.83220	+0.761%	318,933	-77.004%
2025-08-29	2.9947	2.99470	2.74670	2.81080	-5.968%	825,900	-76.829%
2025-08-28	2.9578	3.03150	2.92370	2.98920	+1.339%	325,265	-78.212%
2025-08-27	2.9654	3.03550	2.93220	2.94970	-0.590%	474,210	-77.920%
2025-08-26	2.8749	3.00050	2.85510	2.96720	+3.092%	249,432	-78.050%
2025-08-25	3.1513	3.19110	2.85330	2.87820	-8.288%	625,851	-77.371%
2025-08-24	3.1737	3.26590	3.05300	3.13830	-0.984%	546,574	-79.247%
2025-08-23	3.1881	3.22380	3.06300	3.16950	-0.462%	199,014	-79.451%
2025-08-22	2.9486	3.21280	2.84690	3.18420	+8.417%	432,281	-79.546%
2025-08-21	3.0493	3.07660	2.91550	2.93700	-3.765%	175,047	-77.824%
2025-08-20	2.9389	3.07880	2.90140	3.05190	+3.983%	254,232	-78.659%
2025-08-19	3.0887	3.14800	2.93320	2.93500	-4.939%	369,880	-77.809%
2025-08-18	3.2202	3.22820	3.01560	3.08750	-4.025%	381,698	-78.905%
2025-08-17	3.2199	3.33230	3.20180	3.21700	-0.520%	208,253	-79.754%
2025-08-16	3.1748	3.23620	3.14130	3.23380	+2.067%	229,893	-79.860%
2025-08-15	3.2199	3.32480	3.09380	3.16830	-1.776%	638,940	-79.443%
2025-08-14	3.4106	3.56910	3.12800	3.22560	-5.244%	1,617,017	-79.808%
2025-08-13	3.3185	3.47860	3.26430	3.40410	+2.629%	1,142,283	-80.867%
2025-08-12	3.1533	3.36570	3.10110	3.31690	+5.409%	400,921	-80.364%
2025-08-11	3.3155	3.40000	3.11670	3.14670	-5.268%	621,337	-79.302%
2025-08-10	3.3349	3.41680	3.22400	3.32170	-0.336%	361,902	-80.393%
2025-08-09	3.3015	3.41000	3.28610	3.33290	+1.178%	730,583	-80.458%
2025-08-08	3.2462	3.40100	3.18650	3.29410	+1.460%	1,099,693	-80.228%
2025-08-07	2.9948	3.25000	2.95060	3.24670	+8.144%	1,109,268	-79.940%
2025-08-06	2.9360	3.02840	2.86300	3.00220	+1.887%	407,653	-78.306%
2025-08-05	3.0988	3.11100	2.88990	2.94660	-4.912%	547,038	-77.897%
2025-08-04	2.9777	3.14370	2.94560	3.09880	+3.987%	708,286	-78.982%
2025-08-03	2.8880	3.01500	2.83630	2.98000	+3.361%	602,153	-78.144%
2025-08-02	2.9906	3.05300	2.82070	2.88310	-3.720%	478,531	-77.410%
2025-08-01	3.1634	3.18350	2.89300	2.99450	-5.381%	1,146,012	-78.250%
2025-07-31	3.2796	3.45980	3.14730	3.16480	-3.762%	335,604	-79.421%
2025-07-30	3.2920	3.33690	3.17120	3.28850	-0.294%	334,037	-80.195%
2025-07-29	3.3563	3.46600	3.25150	3.29820	-2.107%	429,882	-80.253%
2025-07-28	3.6826	3.77530	3.34740	3.36920	-8.381%	400,481	-80.669%
2025-07-27	3.5423	3.77000	3.50940	3.67740	+3.914%	431,372	-82.289%
2025-07-26	3.3635	3.70120	3.35140	3.53890	+5.221%	429,172	-81.596%
2025-07-25	3.1666	3.40780	3.05870	3.36330	+6.370%	417,414	-80.635%
2025-07-24	3.1507	3.29280	2.99000	3.16190	+0.025%	990,639	-79.402%
2025-07-23	3.4145	3.42960	3.04600	3.16110	-7.413%	346,112	-79.396%
2025-07-22	3.4038	3.45220	3.25180	3.41420	+0.773%	374,360	-80.924%
2025-07-21	3.3418	3.49830	3.29870	3.38800	+1.273%	459,664	-80.776%
2025-07-20	3.3007	3.46790	3.27200	3.34540	+1.431%	400,336	-80.531%
2025-07-19	3.2494	3.31630	3.17500	3.29820	+1.405%	325,043	-80.253%
2025-07-18	3.4555	3.65220	3.14140	3.25250	-5.629%	766,663	-79.975%
2025-07-17	3.3895	3.53000	3.32860	3.44650	+1.586%	815,015	-81.103%
2025-07-16	3.5276	3.60000	3.35400	3.39270	-3.987%	1,301,641	-80.803%
2025-07-15	3.3287	3.54070	3.26000	3.53360	+6.159%	716,119	-81.568%
2025-07-14	2.9822	3.42350	2.97590	3.32860	+11.717%	749,055	-80.433%
2025-07-13	2.8965	3.00590	2.87350	2.97950	+3.097%	265,568	-78.141%
2025-07-12	2.8800	2.95290	2.81580	2.89000	+0.225%	265,892	-77.464%
2025-07-11	2.9793	3.05420	2.81000	2.88350	-2.598%	599,671	-77.413%
2025-07-10	2.6201	2.99140	2.60610	2.96040	+13.061%	491,013	-78.000%
2025-07-09	2.4699	2.64350	2.45710	2.61840	+5.969%	513,751	-75.126%
2025-07-08	2.4310	2.50170	2.33400	2.47090	+1.437%	995,712	-73.641%

.dark-mode .kN27qC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kN27qC{ color: #333333; background-color: white; border: 2px solid #333333; }SUIEURSUI / Eurocrypto Composite

SUIEUR
SUI / Euro
crypto Composite